Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (94)
- {{item.name}}
Tobacco (94)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$201.87 — |
+1.2
|
$314.64B — | $4.91M — | $199.62 — | $203.71 — | $314.64B — | 29.47 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.90 62.22 USD |
+1.85
|
€115.87B 133.76B USD | €48.82K 56.35K USD | €52.70 60.83 USD | €54.10 62.45 USD | €115.87B 133.76B USD | 16.13 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$60.10 — |
+1.04
|
$129.20B — | $6.35M — | $59.37 — | $60.58 — | $129.20B — | 14.98 | $4.01 — |
|
|
Altria
MO
US
|
$73.62 — |
-0.93
|
$122.93B — | $5.30M — | $73.43 — | $74.54 — | $122.93B — | 15.49 | $4.75 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.97K — | $73.00 — | $75.13 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco
JAPAY
US
|
$24.06 — |
+0.54
|
$85.43B — | $19.45K — | $24.06 — | $24.29 — | $85.43B — | 21.67 | $1.11 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,599 46.86 USD |
+0.8
|
¥13T 83.19B USD | ¥4M 25.58K USD | ¥7,493 46.2 USD | ¥7,668 47.28 USD | ¥13T 83.19B USD | 22.08 | ¥344 2.12 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.50 3.15 USD |
+1.01
|
₹3.26T 39.5B USD | ₹15.09M 182.61K USD | ₹254.30 3.08 USD | ₹260.50 3.15 USD | ₹3.26T 39.5B USD | 16.44 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.40 3.15 USD |
+1.24
|
₹3.26T 39.47B USD | ₹570.43K 6.9K USD | ₹254.40 3.08 USD | ₹260.40 3.15 USD | ₹3.26T 39.47B USD | 16.01 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.36 39.66 USD |
+0.26
|
€25.78B 29.75B USD | €30.64K 35.37K USD | €34.09 39.35 USD | €34.54 39.87 USD | €25.78B 29.75B USD | 13.96 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$38.36 — |
-0.13
|
$28.78B — | $36.27K — | $38.31 — | $38.65 — | $28.78B — | 13.45 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.00 — |
+1.44
|
$28.51B — | $1.50K — | $38.00 — | $38.00 — | $28.51B — | 13.33 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.42 1.08 USD |
+0.54
|
HK$52.08B 6.66B USD | HK$3.99M 510.56K USD | HK$8.22 1.05 USD | HK$8.50 1.09 USD | HK$52.08B 6.66B USD | 40.07 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-9.75
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.86 3.31 USD |
-1.97
|
HK$17.89B 2.29B USD | HK$2.27M 289.99K USD | HK$25.74 3.29 USD | HK$26.62 3.4 USD | HK$17.89B 2.29B USD | 19.74 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.65 — |
+2.48
|
$2.02B — | $4.42M — | $1.59 — | $1.68 — | $2.02B — | 15.00 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$65.28 — |
+2.02
|
$1.26B — | $268.94K — | $62.55 — | $65.40 — | $1.26B — | 28.13 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$38.96 — |
-0.84
|
$970.08M — | $312.04K — | $38.89 — | $39.48 — | $970.08M — | 51.26 | $0.76 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.50 11.22 USD |
-0.13
|
DKK 6.03B 883.44M USD | DKK 73.17K 10.73K USD | DKK 75.90 11.13 USD | DKK 77.20 11.32 USD | DKK 6.03B 883.44M USD | 9.21 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.31 0.92 USD |
+3.36
|
MYR 1.23B 261.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.23B 261.67M USD | 11.64 | MYR 0.37 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.15 — |
+7.14
|
$42.08M — | $2.45K — | $0.15 — | $0.15 — | $42.08M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
+4.94
|
$7.80M — | $850.00 — | $0.08 — | $0.08 — | $7.80M — | 4.25 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
-12.03
|
$2.00M — | $65.50K — | $0.04 — | $0.04 — | $2.00M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.88 — |
-2.28
|
$1.30M — | $8.38K — | $1.86 — | $2.01 — | $1.30M — | 0.32 | $5.72 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$431.73K — | $4.08K — | $0.02 — | $0.02 — | $431.73K — | 0 | -$1.00 — |
|
|
22nd Century
XXII
US
|
$0.09 — |
-55.29
|
$63.12K — | $35.41M — | $0.09 — | $0.11 — | $63.12K — | 0.0011 | $78.07 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.31
|
$47.79K — | $15.74K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,750.00 222.05 USD |
-1.04
|
MX$5.84T 346.08B USD | MX$75.00 4.44 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$5.84T 346.08B USD | 31.01 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$67.98 13.78 USD |
+9.03
|
R$1.70T 343.6B USD | R$4.00 0.81 USD | R$62.35 12.64 USD | R$67.98 13.78 USD | R$1.70T 343.6B USD | 30.48 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.36 209.35 USD |
+1.5
|
€282.67B 326.3B USD | €471.00 543.69 USD | €177.34 204.71 USD | €181.36 209.35 USD | €282.67B 326.3B USD | 30.73 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€181.20 209.17 USD |
+1.91
|
€282.42B 326.01B USD | €131.00 151.22 USD | €177.66 205.08 USD | €181.48 209.49 USD | €282.42B 326.01B USD | 30.71 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
0
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 30.40 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.64 206.21 USD |
-0.6
|
€278.43B 321.4B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €278.43B 321.4B USD | 30.27 | €5.90 6.81 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.80 13.13 USD |
+9
|
R$696.52B 141.17B USD | R$9.55K 1.94K USD | R$63.79 12.93 USD | R$66.55 13.49 USD | R$696.52B 141.17B USD | 15.69 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$82.33 16.69 USD |
+8.44
|
R$687.35B 139.31B USD | R$5.00K 1.01K USD | R$82.33 16.69 USD | R$82.50 16.72 USD | R$687.35B 139.31B USD | 16.36 | R$5.03 1.02 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$3.00 0.18 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
+1.09
|
€115.57B 133.41B USD | €410.00 473.28 USD | €52.88 61.04 USD | €54.02 62.36 USD | €115.57B 133.41B USD | 16.09 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €520.00 600.25 USD | €53.00 61.18 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.94 77.27 USD |
-0.39
|
€111.77B 129.02B USD | €0.00 0 USD | €66.94 77.27 USD | €67.72 78.17 USD | €111.77B 129.02B USD | 16.44 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.00 76.19 USD |
-1.52
|
€110.20B 127.21B USD | €1.90K 2.19K USD | €65.82 75.98 USD | €66.70 76.99 USD | €110.20B 127.21B USD | 16.21 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.82 75.98 USD |
-1.76
|
€109.90B 126.86B USD | €628.00 724.92 USD | €65.82 75.98 USD | €66.56 76.83 USD | €109.90B 126.86B USD | 16.17 | €4.07 4.7 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.75B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.75B USD | 13.73 | MX$70.21 4.16 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
-5.28
|
$119.85B — | $300.00 — | $55.75 — | $55.75 — | $119.85B — | 14.29 | $3.90 — |
|
|
Japan Tobacco Inc.
JAT.F
DE
|
€43.15 49.81 USD |
-0.16
|
€76.61B 88.43B USD | €20.00 23.09 USD | €43.15 49.81 USD | €43.15 49.81 USD | €76.61B 88.43B USD | 22.59 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.06 49.71 USD |
+0.89
|
€76.45B 88.25B USD | €0.00 0 USD | €42.73 49.32 USD | €43.15 49.81 USD | €76.45B 88.25B USD | 22.54 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.20 24.47 USD |
+1.92
|
€75.28B 86.89B USD | €11.00 12.7 USD | €21.00 24.24 USD | €21.20 24.47 USD | €75.28B 86.89B USD | 22.08 | €0.96 1.11 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
+3.03
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€34.38 39.69 USD |
+0.03
|
€25.79B 29.77B USD | €1.82K 2.1K USD | €34.13 39.4 USD | €34.50 39.82 USD | €25.79B 29.77B USD | 13.97 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€25.51B 29.44B USD | €31.00 35.78 USD | €33.60 38.79 USD | €34.00 39.25 USD | €25.51B 29.44B USD | 13.82 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 30,860.00 36.48 USD |
+0.59
|
ARS 12.88T 15.23B USD | ARS 2.81K 3.32 USD | ARS 30,660.00 36.24 USD | ARS 31,200.00 36.88 USD | ARS 12.88T 15.23B USD | 1.16 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩188,900 142.59 USD |
-0.26
|
₩20T 14.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.8B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 74.44T 4.76B USD | IDR 5.10M 326.2 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 74.44T 4.76B USD | 8.53 | IDR 75.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,664.00 20.13 USD |
-0.3
|
₹259.54B 3.14B USD | ₹267.73K 3.24K USD | ₹1,641.20 19.86 USD | ₹1,684.10 20.37 USD | ₹259.54B 3.14B USD | 18.97 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,662.00 20.11 USD |
-0.48
|
₹259.24B 3.14B USD | ₹22.03K 266.5 USD | ₹1,642.00 19.87 USD | ₹1,683.60 20.37 USD | ₹259.24B 3.14B USD | 19.94 | ₹83.34 1.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€718.00 828.81 USD |
-0.14
|
€2.00B 2.31B USD | €76.00 87.73 USD | €718.00 828.81 USD | €718.00 828.81 USD | €2.00B 2.31B USD | 16.44 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,600.00 759.37 USD |
-1.01
|
CZK 48.32B 2.08B USD | CZK 402.00 17.34 USD | CZK 17,420.00 751.61 USD | CZK 17,780.00 767.14 USD | CZK 48.32B 2.08B USD | 16.54 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
+2.82
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.47 1.7 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,450.00 1.05 USD |
-2.95
|
IDR 31.65T 2.02B USD | IDR 668.90K 42.74 USD | IDR 16,425.00 1.05 USD | IDR 17,000.00 1.09 USD | IDR 31.65T 2.02B USD | 7.38 | IDR 2.23K 0.14 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.79 0.91 USD |
-3.68
|
€1.51B 1.74B USD | €976.00 1.13K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.51B 1.74B USD | 6.54 | €0.12 0.14 USD | ||
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €20.00 23.09 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.95 65.74 USD |
-3.56
|
€1.10B 1.27B USD | €30.00 34.63 USD | €56.95 65.74 USD | €56.95 65.74 USD | €1.10B 1.27B USD | 28.61 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,006.00 53.4 USD |
+1.7
|
ZAC 2.15T 1.15B USD | ZAC 335.70K 179.25 USD | ZAC 96,165.00 51.35 USD | ZAC 100,685.00 53.76 USD | ZAC 2.15T 1.15B USD | 15.14 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 76.50 11.22 USD |
-1.35
|
DKK 6.87B 1.01B USD | DKK 67.75K 9.93K USD | DKK 75.95 11.14 USD | DKK 76.90 11.28 USD | DKK 6.87B 1.01B USD | 4.84 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.90 40.29 USD |
-0.96
|
€868.98M 1B USD | €32.00 36.94 USD | €34.90 40.29 USD | €34.90 40.29 USD | €868.98M 1B USD | 54.53 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.10 11.66 USD |
-1.56
|
€795.50M 918.27M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €795.50M 918.27M USD | 9.09 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.20 17.55 USD |
+1.33
|
€473.11M 546.13M USD | €24.00 27.7 USD | €15.20 17.55 USD | €15.32 17.68 USD | €473.11M 546.13M USD | 760.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 171.00 16.69 USD |
-0.93
|
SEK 5.32B 519.54M USD | SEK 25.92K 2.53K USD | SEK 167.60 16.36 USD | SEK 174.60 17.04 USD | SEK 5.32B 519.54M USD | 684.00 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹195.40 2.36 USD |
-0.89
|
₹33.13B 400.8M USD | ₹138.33K 1.67K USD | ₹194.51 2.35 USD | ₹199.00 2.41 USD | ₹33.13B 400.8M USD | 11.90 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹195.00 2.36 USD |
-1.02
|
₹33.06B 399.98M USD | ₹115.03K 1.39K USD | ₹194.20 2.35 USD | ₹198.80 2.41 USD | ₹33.06B 399.98M USD | 11.88 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,430.00 0.09 USD |
-2.05
|
IDR 2.98T 190.7M USD | IDR 1.03M 65.91 USD | IDR 1,420.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 2.98T 190.7M USD | 5.29 | IDR 270.02 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.55 — |
+0.99
|
$62.75M — | $500.00 — | $2.55 — | $2.55 — | $62.75M — | 2.86 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
0
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹123.10 1.49 USD |
-0.04
|
₹1.79B 21.62M USD | ₹1.72K 20.78 USD | ₹122.50 1.48 USD | ₹126.90 1.54 USD | ₹1.79B 21.62M USD | 8.45 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 163.69B 10.46M USD | IDR 74.40K 4.75 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 163.69B 10.46M USD | 8.09 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹23.03 0.28 USD |
+2.36
|
₹407.18M 4.93M USD | ₹2.07K 25.02 USD | ₹21.38 0.26 USD | ₹23.05 0.28 USD | ₹407.18M 4.93M USD | 10.86 | ₹2.12 0.03 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
0
|
SEK 46.27M 4.52M USD | SEK 386.00 37.68 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.00 0.25 USD |
0
|
₹369.78M 4.47M USD | ₹3.00 0.04 USD | ₹21.00 0.25 USD | ₹22.00 0.27 USD | ₹369.78M 4.47M USD | 9.37 | ₹2.24 0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.07 — |
-28.8
|
$1.06M — | $1.00K — | $0.07 — | $0.07 — | $1.06M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,960.00 26.13 USD |
+0.73
|
ILA 110.84M 323.2K USD | ILA 547.00 1.6 USD | ILA 8,673.00 25.29 USD | ILA 9,107.00 26.56 USD | ILA 110.84M 323.2K USD | 1.85 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
