Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (94)
- {{item.name}}
Tobacco (94)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$203.33 — |
+0.72
|
$316.91B — | $629.41K — | $200.72 — | $203.72 — | $316.91B — | 29.68 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.76 62.06 USD |
-0.26
|
€115.54B 133.37B USD | €23.53K 27.16K USD | €53.18 61.39 USD | €53.80 62.1 USD | €115.54B 133.37B USD | 16.09 | €3.34 3.86 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$73.40 — |
+10.54
|
$130.26B — | $4.06K — | $72.20 — | $74.60 — | $130.26B — | 19.31 | $3.80 — | ||
British American Tobacco
BTI
US
|
$59.92 — |
-0.29
|
$128.79B — | $1.65M — | $59.28 — | $60.04 — | $128.79B — | 15.20 | $3.94 — |
|
|
Altria
MO
US
|
$73.23 — |
-0.53
|
$122.28B — | $1.59M — | $72.30 — | $73.44 — | $122.28B — | 15.41 | $4.75 — |
|
|
Japan Tobacco
JAPAY
US
|
$24.08 — |
+0.4
|
$85.49B — | $19.45K — | $24.06 — | $24.29 — | $85.49B — | 21.69 | $1.11 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,504 46.27 USD |
-1.25
|
¥13T 82.15B USD | ¥5M 30.47K USD | ¥7,441 45.88 USD | ¥7,588 46.79 USD | ¥13T 82.15B USD | 21.80 | ¥344 2.12 USD | ||
ITC Limited
ITC.NS
IN
|
₹260.00 3.15 USD |
-0.19
|
₹3.26T 39.42B USD | ₹27.55M 333.34K USD | ₹255.40 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.42B USD | 16.41 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹260.00 3.15 USD |
-0.15
|
₹3.26T 39.41B USD | ₹1.16M 14.03K USD | ₹255.50 3.09 USD | ₹260.15 3.15 USD | ₹3.26T 39.41B USD | 15.99 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.39 39.7 USD |
+0.09
|
€25.77B 29.74B USD | €14.41K 16.63K USD | €34.07 39.33 USD | €34.43 39.74 USD | €25.77B 29.74B USD | 13.97 | €2.46 2.84 USD | ||
Imperial Brands
IMBBF
US
|
$38.47 — |
+3.28
|
$28.82B — | $1.50K — | $38.00 — | $38.00 — | $28.82B — | 13.49 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$38.38 — |
+0.05
|
$28.75B — | $24.63K — | $38.12 — | $38.39 — | $28.75B — | 13.46 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.30 1.06 USD |
-1.43
|
HK$51.33B 6.56B USD | HK$4.78M 610.9K USD | HK$8.18 1.05 USD | HK$8.50 1.09 USD | HK$51.33B 6.56B USD | 39.50 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.40 3.25 USD |
-1.78
|
HK$17.57B 2.25B USD | HK$2.01M 257K USD | HK$25.14 3.21 USD | HK$26.04 3.33 USD | HK$17.57B 2.25B USD | 19.38 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.63 — |
-1.21
|
$1.99B — | $1.05M — | $1.61 — | $1.66 — | $1.99B — | 14.81 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$65.81 — |
+0.82
|
$1.27B — | $53.61K — | $63.77 — | $65.92 — | $1.27B — | 28.36 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.53 — |
+1.46
|
$984.27M — | $51.25K — | $38.92 — | $39.72 — | $984.27M — | 52.01 | $0.76 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.90 11.28 USD |
+0.52
|
DKK 6.06B 888.05M USD | DKK 43.08K 6.32K USD | DKK 76.20 11.17 USD | DKK 77.50 11.36 USD | DKK 6.06B 888.05M USD | 9.26 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.20 0.89 USD |
-2.55
|
MYR 1.20B 254.99M USD | MYR 106.80K 22.71K USD | MYR 4.20 0.89 USD | MYR 4.26 0.91 USD | MYR 1.20B 254.99M USD | 11.66 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.15 — |
0
|
$42.08M — | $3.42K — | $0.15 — | $0.15 — | $42.08M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.10 — |
+20.99
|
$8.99M — | $850.00 — | $0.08 — | $0.08 — | $8.99M — | 4.90 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
+41.31
|
$2.83M — | $15.10K — | $0.05 — | $0.05 — | $2.83M — | 0 | -$0.05 — | ||
22nd Century
XXII
US
|
$0.10 — |
+12.87
|
$1.92M — | $207.29M — | $0.10 — | $0.13 — | $1.92M — | 0.0012 | $78.07 — |
|
|
Greenlane
GNLN
US
|
$1.85 — |
-1.4
|
$1.28M — | $5.90K — | $1.85 — | $1.96 — | $1.28M — | 0.32 | $5.72 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
-8.33
|
$429.78K — | $4.08K — | $0.02 — | $0.02 — | $429.78K — | 0 | -$1.00 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.31
|
$47.79K — | $15.74K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,750.00 222.05 USD |
0
|
MX$5.84T 346.08B USD | MX$75.00 4.44 USD | MX$3,750.00 222.05 USD | MX$3,750.00 222.05 USD | MX$5.84T 346.08B USD | 31.01 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$68.05 13.79 USD |
+0.1
|
R$1.70T 343.96B USD | R$6.00 1.22 USD | R$67.27 13.63 USD | R$68.05 13.79 USD | R$1.70T 343.96B USD | 30.51 | R$2.23 0.45 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.80 209.86 USD |
+1.77
|
€283.36B 327.09B USD | €0.00 0 USD | €180.66 208.54 USD | €181.80 209.86 USD | €283.36B 327.09B USD | 30.81 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.78 208.68 USD |
-0.32
|
€281.77B 325.25B USD | €193.00 222.79 USD | €179.68 207.41 USD | €181.74 209.79 USD | €281.77B 325.25B USD | 30.23 | €5.98 6.9 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
0
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 30.40 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.90 207.66 USD |
-0.72
|
€280.39B 323.67B USD | €9.00 10.39 USD | €179.90 207.66 USD | €182.26 210.39 USD | €280.39B 323.67B USD | 29.93 | €6.01 6.94 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.98 12.97 USD |
-1.27
|
R$687.52B 139.35B USD | R$2.39K 484.82 USD | R$63.15 12.8 USD | R$63.98 12.97 USD | R$687.52B 139.35B USD | 15.49 | R$4.13 0.84 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$2.00 0.12 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.72 62.01 USD |
-0.07
|
€115.45B 133.27B USD | €152.00 175.46 USD | €53.44 61.69 USD | €53.72 62.01 USD | €115.45B 133.27B USD | 16.08 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€114.98B 132.73B USD | €520.00 600.25 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.98B 132.73B USD | 16.01 | €3.34 3.86 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$77.28 15.66 USD |
-6.13
|
R$645.19B 130.77B USD | R$9.00 1.82 USD | R$77.28 15.66 USD | R$77.28 15.66 USD | R$645.19B 130.77B USD | 15.36 | R$5.03 1.02 USD | ||
British American Tobacco
BTAFF
US
|
$60.45 — |
+2.7
|
$129.92B — | $300.00 — | $55.75 — | $55.75 — | $129.92B — | 15.50 | $3.90 — |
|
|
Altria Group, Inc.
PHM7.F
DE
|
€65.80 75.96 USD |
-0.03
|
€109.87B 126.83B USD | €145.00 167.38 USD | €65.80 75.96 USD | €66.12 76.32 USD | €109.87B 126.83B USD | 16.44 | €4.00 4.62 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.62 75.75 USD |
-1.97
|
€109.57B 126.48B USD | €0.00 0 USD | €65.62 75.75 USD | €66.08 76.28 USD | €109.57B 126.48B USD | 16.12 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.56 75.68 USD |
-0.67
|
€109.47B 126.36B USD | €725.00 836.89 USD | €65.42 75.52 USD | €65.88 76.05 USD | €109.47B 126.36B USD | 16.34 | €4.01 4.63 USD | ||
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.71B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.71B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.80 49.41 USD |
-0.6
|
€75.99B 87.71B USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €75.99B 87.71B USD | 22.40 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.36 48.9 USD |
-1.83
|
€75.20B 86.81B USD | €50.00 57.72 USD | €42.36 48.9 USD | €42.45 49 USD | €75.20B 86.81B USD | 22.17 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.44 | €0.97 1.12 USD | ||
Japan Tobacco
JAPAF
US
|
$46.05 — |
+0.3
|
$81.76B — | $1.00K — | $46.90 — | $46.90 — | $81.76B — | 20.65 | $2.23 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€34.35 39.65 USD |
-0.09
|
€25.74B 29.71B USD | €100.00 115.43 USD | €34.32 39.62 USD | €34.35 39.65 USD | €25.74B 29.71B USD | 13.96 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€25.32B 29.23B USD | €31.00 35.78 USD | €33.80 39.02 USD | €33.80 39.02 USD | €25.32B 29.23B USD | 13.57 | €2.49 2.87 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 30,500.00 36.05 USD |
-1.17
|
ARS 12.73T 15.05B USD | ARS 1.51K 1.78 USD | ARS 30,660.00 36.24 USD | ARS 30,680.00 36.26 USD | ARS 12.73T 15.05B USD | 1.14 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩186,700 140.93 USD |
-1.16
|
₩19T 14.63B USD | ₩290K 219.12 USD | ₩185,600 140.1 USD | ₩189,800 143.27 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 675.00 0.04 USD |
+5.47
|
IDR 78.51T 5.02B USD | IDR 51.80M 3.31K USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 78.51T 5.02B USD | 9.00 | IDR 75.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,725.70 20.88 USD |
+3.71
|
₹269.16B 3.26B USD | ₹312.16K 3.78K USD | ₹1,660.00 20.08 USD | ₹1,725.70 20.88 USD | ₹269.16B 3.26B USD | 19.68 | ₹87.68 1.06 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,683.40 20.37 USD |
+1.29
|
₹262.58B 3.18B USD | ₹11.97K 144.84 USD | ₹1,658.00 20.06 USD | ₹1,721.85 20.83 USD | ₹262.58B 3.18B USD | 20.19 | ₹83.34 1.01 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€715.00 825.35 USD |
-0.42
|
€1.99B 2.3B USD | €76.00 87.73 USD | €715.00 825.35 USD | €715.00 825.35 USD | €1.99B 2.3B USD | 16.40 | €43.59 50.32 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,150.00 1.1 USD |
+4.26
|
IDR 33.00T 2.11B USD | IDR 4.30M 274.46 USD | IDR 16,300.00 1.04 USD | IDR 17,400.00 1.11 USD | IDR 33.00T 2.11B USD | 7.47 | IDR 2.30K 0.15 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,180.00 741.25 USD |
-2.39
|
CZK 47.17B 2.04B USD | CZK 503.00 21.7 USD | CZK 17,020.00 734.35 USD | CZK 17,600.00 759.37 USD | CZK 47.17B 2.04B USD | 16.14 | CZK 1.06K 45.91 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.44 1.66 USD |
-1.37
|
€1.76B 2.03B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.76B 2.03B USD | 16.00 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.96 USD |
+5.73
|
€1.60B 1.84B USD | €976.00 1.13K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.60B 1.84B USD | 7.54 | €0.11 0.13 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €22.00 25.4 USD | €418.00 482.51 USD | €420.00 484.82 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€58.20 67.18 USD |
+2.19
|
€1.13B 1.3B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €1.13B 1.3B USD | 30.31 | €1.92 2.22 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,275.00 53.01 USD |
-0.73
|
ZAC 2.13T 1.14B USD | ZAC 195.69K 104.49 USD | ZAC 98,601.00 52.65 USD | ZAC 100,358.00 53.59 USD | ZAC 2.13T 1.14B USD | 15.03 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.00 11.29 USD |
+0.65
|
DKK 6.91B 1.01B USD | DKK 23.47K 3.44K USD | DKK 76.00 11.14 USD | DKK 77.00 11.29 USD | DKK 6.91B 1.01B USD | 4.87 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€34.70 40.06 USD |
-0.57
|
€864.00M 997.35M USD | €75.00 86.58 USD | €34.70 40.06 USD | €34.70 40.06 USD | €864.00M 997.35M USD | 54.21 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.30 11.89 USD |
+1.98
|
€811.25M 936.45M USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.30 11.89 USD | €811.25M 936.45M USD | 9.44 | €1.09 1.26 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.22 17.57 USD |
+0.13
|
€473.73M 546.85M USD | €24.00 27.7 USD | €15.22 17.57 USD | €15.22 17.57 USD | €473.73M 546.85M USD | 761.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 172.80 16.87 USD |
+1.05
|
SEK 5.38B 525.01M USD | SEK 20.36K 1.99K USD | SEK 166.60 16.26 USD | SEK 174.00 16.98 USD | SEK 5.38B 525.01M USD | 691.20 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹194.39 2.35 USD |
-0.52
|
₹32.96B 398.73M USD | ₹172.08K 2.08K USD | ₹193.79 2.34 USD | ₹195.68 2.37 USD | ₹32.96B 398.73M USD | 11.84 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹194.30 2.35 USD |
-0.36
|
₹32.94B 398.55M USD | ₹20.18K 244.1 USD | ₹193.70 2.34 USD | ₹198.90 2.41 USD | ₹32.94B 398.55M USD | 11.84 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 2.97T 190.03M USD | IDR 1.58M 101.21 USD | IDR 1,395.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 2.97T 190.03M USD | 5.16 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.13M — | $500.00 — | $2.55 — | $2.55 — | $62.13M — | 2.83 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
0
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹122.55 1.48 USD |
-0.45
|
₹1.78B 21.53M USD | ₹5.00 0.06 USD | ₹122.50 1.48 USD | ₹126.80 1.53 USD | ₹1.78B 21.53M USD | 8.41 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 167.00 0.01 USD |
-4.02
|
IDR 157.10B 10.04M USD | IDR 590.60K 37.74 USD | IDR 166.00 0.01 USD | IDR 188.00 0.01 USD | IDR 157.10B 10.04M USD | 7.77 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹21.88 0.26 USD |
-4.99
|
₹386.85M 4.68M USD | ₹216.00 2.61 USD | ₹21.88 0.26 USD | ₹23.00 0.28 USD | ₹386.85M 4.68M USD | 10.32 | ₹2.12 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.88 0.26 USD |
+4.19
|
₹385.28M 4.66M USD | ₹204.00 2.47 USD | ₹21.88 0.26 USD | ₹22.00 0.27 USD | ₹385.28M 4.66M USD | 9.76 | ₹2.24 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
-6.67
|
SEK 43.18M 4.22M USD | SEK 462.00 45.1 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
+10
|
$1.63M — | $1.00K — | $0.07 — | $0.07 — | $1.63M — | 0 | -$1.81 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,960.00 26.13 USD |
+0.73
|
ILA 110.84M 323.2K USD | ILA 547.00 1.6 USD | ILA 8,673.00 25.29 USD | ILA 9,107.00 26.56 USD | ILA 110.84M 323.2K USD | 1.85 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
