Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $180.99 — |
+1.69
|
$281.71B — | $3.78M — | $176.95 — | $181.14 — | $281.71B — | 28.50 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $50.82 — |
+3.52
|
$111.17B — | $9.96M — | $49.81 — | $50.85 — | $111.17B — | 27.47 | $1.85 — | |
| British American Tobacco p.l.c. BMT.DE | $43 47 USD |
+2.99
|
$94.63B 103.44B USD | $149.38K 163.29K USD | $42.1 46.02 USD | $43 47 USD | $94.63B 103.44B USD | 27.92 | $1.54 1.68 USD | |
| Altria Group, Inc. 0R31.IL | $57.75 — |
-0.77
|
$102.48B — | $4.39K — | $57.51 — | $58.39 — | $102.48B — | 15.19 | $3.8 — | |
| Altria MO | $58.55 — |
+1.39
|
$98.62B — | $14.3M — | $57.51 — | $58.67 — | $98.62B — | 9.82 | $5.96 — | |
| ITC Limited ITC.BO | $416.9 5.04 USD |
-0.58
|
$5.22T 63.14B USD | $598.89K 7.25K USD | $416.2 5.04 USD | $420.5 5.09 USD | $5.22T 63.14B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $416.85 5.04 USD |
-0.62
|
$5.22T 63.13B USD | $6.22M 75.24K USD | $416.4 5.04 USD | $420.3 5.08 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.18 — |
-0.84
|
$50.36B — | $194 — | $14.16 — | $14.22 — | $50.36B — | 40.51 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,155 28.05 USD |
-0.93
|
$7.38T 49.81B USD | $4.72M 31.89K USD | $4,139 27.94 USD | $4,188 28.27 USD | $7.38T 49.81B USD | 41.10 | $101.08 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.55 — |
+1.41
|
$32.15B — | $30.47K — | $39.23 — | $39.57 — | $32.15B — | 9.69 | $4.08 — | |
| Imperial Brands PLC ITB.DE | $33.69 36.83 USD |
+0.96
|
$27.38B 29.93B USD | $4.71K 5.15K USD | $33.4 36.51 USD | $33.71 36.85 USD | $27.38B 29.93B USD | 9.79 | $3.44 3.76 USD | |
| Smoore International Holdings Limited 6969.HK | $20.5 2.62 USD |
+6.44
|
$126.72B 16.2B USD | $46.02M 5.88M USD | $19.22 2.46 USD | $21.2 2.71 USD | $126.72B 16.2B USD | 89.13 | $0.23 0.03 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.3 4.13 USD |
+5.38
|
$22.34B 2.86B USD | $6.38M 816.04K USD | $30.55 3.91 USD | $32.9 4.21 USD | $22.34B 2.86B USD | 26.26 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.26 — |
0
|
$2.75B — | $2.07M — | $2.24 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
| Universal UVV | $58.5 — |
+1.26
|
$1.45B — | $276.1K — | $57.59 — | $59.21 — | $1.45B — | 15.47 | $3.78 — | |
| Turning Point Brands TPB | $72.67 — |
+0.22
|
$1.3B — | $151.52K — | $70.9 — | $73.22 — | $1.3B — | 27.01 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $84.7 12.42 USD |
+0.12
|
$6.67B 977.79M USD | $103.42K 15.16K USD | $84.2 12.35 USD | $85.4 12.52 USD | $6.67B 977.79M USD | 7.99 | $10.59 1.55 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $208.49K 2.52K USD | $280.25 3.39 USD | $285.5 3.45 USD | $47.93B 579.84M USD | 16.41 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $153.6 14.99 USD |
+1.19
|
$4.69B 458.07M USD | $124.01K 12.1K USD | $149.6 14.6 USD | $162 15.81 USD | $4.69B 458.07M USD | 77.96 | $1.97 0.19 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.69 1 USD |
-0.21
|
$1.34B 284.74M USD | $241.2K 51.29K USD | $4.68 1 USD | $4.79 1.02 USD | $1.34B 284.74M USD | 7.56 | $0.62 0.13 USD | |
| Pyxus PYYX | $5.45 — |
-2.68
|
$134.11M — | $200 — | $5.45 — | $5.45 — | $134.11M — | 9.23 | $0.59 — | |
| Charlie's CHUC | $0.08999 — |
-8.71
|
$23.42M — | $22.24K — | $0.08999 — | $0.1 — | $23.42M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0001 — |
-33.33
|
$6.42M — | $435K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
+3.93
|
$6.02M — | $49.53K — | $0.5 — | $0.53 — | $6.02M — | 0 | -$0.88 — | |
| Greenlane GNLN | $3.06 — |
-4.67
|
$4.24M — | $248.04K — | $3.05 — | $3.29 — | $4.24M — | 0 | -$1,530 — | |
| VPR Brands, LP VPRB | $0.04 — |
-13.04
|
$3.67M — | $25K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $6.8 — |
+11.11
|
$2.34M — | $81.51K — | $6.31 — | $6.91 — | $2.34M — | 0.0056 | $1.21K — | |
| Ladybug Resource LBRG | $0.007 — |
0
|
$2.08M — | $5K — | $0.007499 — | $0.007499 — | $2.08M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+25
|
$2.63M 1.95M USD | $600.5K 445.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $499.66 101.27 USD |
+2.96
|
$1.56T 315.54B USD | $23 4.66 USD | $499.66 101.27 USD | $499.66 101.27 USD | $1.56T 315.54B USD | 28.96 | $17.25 3.5 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.18T 306.91B USD | $0 0 USD | $3,330 197.18 USD | $3,330 197.18 USD | $5.18T 306.91B USD | 28.17 | $118.21 7 USD | |
| Philip Morris International Inc. 4I1.DE | $151.92 166.07 USD |
+0.29
|
$238.8B 261.04B USD | $702 767.38 USD | $151.3 165.39 USD | $151.92 166.07 USD | $238.8B 261.04B USD | 27.87 | $5.45 5.96 USD | |
| Philip Morris International Inc. 4I1.F | $151.34 165.44 USD |
0
|
$238.58B 260.8B USD | $14 15.3 USD | $151.06 165.13 USD | $151.34 165.44 USD | $238.58B 260.8B USD | 27.81 | $5.44 5.95 USD | |
| Philip Morris International Inc. PMOR.VI | $151.72 165.85 USD |
+0.17
|
$238.36B 260.56B USD | $0 0 USD | $151.38 165.48 USD | $152.16 166.33 USD | $238.36B 260.56B USD | 27.88 | $5.44 5.95 USD | |
| Philip Morris International Inc. PMI.SW | $145 164.98 USD |
0
|
$225.7B 256.79B USD | $29 33 USD | $145 164.98 USD | $145 164.98 USD | $225.7B 256.79B USD | 28.65 | $5.06 5.76 USD | |
| Altria Group, Inc. MO.BA | $18,575 21.96 USD |
-0.67
|
$121.21T 143.27B USD | $3.02K 3.57 USD | $18,350 21.69 USD | $18,675 22.07 USD | $121.21T 143.27B USD | 0.61 | $30.09K 35.57 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.09 11.37 USD |
+4.61
|
$627.99B 127.28B USD | $1.12K 227.21 USD | $55.2 11.19 USD | $56.23 11.4 USD | $627.99B 127.28B USD | 28.76 | $1.95 0.4 USD | |
| Altria Group, Inc. MOOO34.SA | $323.31 65.53 USD |
+2.34
|
$544.6B 110.38B USD | $34 6.89 USD | $323.31 65.53 USD | $324 65.67 USD | $544.6B 110.38B USD | 9.63 | $33.55 6.8 USD | |
| British American Tobacco p.l.c BTAFF | $49.95 — |
+1.94
|
$109.27B — | $325 — | $49.95 — | $49.95 — | $109.27B — | 27.00 | $1.85 — | |
| Altria Group, Inc. MO.MX | $1,060.86 62.82 USD |
0
|
$1.79T 105.81B USD | $2 0.12 USD | $1,060.86 62.82 USD | $1,060.86 62.82 USD | $1.79T 105.81B USD | 9.16 | $115.79 6.86 USD | |
| British American Tobacco p.l.c. BMT.F | $43.25 47.28 USD |
+3.59
|
$94.83B 103.66B USD | $14.08K 15.4K USD | $41.9 45.8 USD | $43.25 47.28 USD | $94.83B 103.66B USD | 27.90 | $1.55 1.69 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.67 | $1.55 1.69 USD | |
| Altria Group, Inc. PHM7.F | $50.06 54.72 USD |
+2.18
|
$84.32B 92.18B USD | $407 444.91 USD | $49.21 53.79 USD | $50.06 54.72 USD | $84.32B 92.18B USD | 9.39 | $5.33 5.83 USD | |
| Altria Group, Inc. PHM7.DE | $49.71 54.34 USD |
+1.47
|
$84.09B 91.92B USD | $6.04K 6.6K USD | $49.16 53.73 USD | $49.76 54.39 USD | $84.09B 91.92B USD | 9.39 | $5.29 5.78 USD | |
| Altria Group, Inc. ALTR.VI | $49.63 54.25 USD |
+1.45
|
$84.07B 91.9B USD | $0 0 USD | $49.3 53.89 USD | $49.63 54.25 USD | $84.07B 91.9B USD | 9.39 | $5.28 5.77 USD | |
| Japan Tobacco JAPAF | $29.75 — |
0
|
$52.83B — | $100 — | $29.13 — | $29.13 — | $52.83B — | 43.11 | $0.69 — | |
| Japan Tobacco Inc. JAT.F | $24.26 26.52 USD |
-0.04
|
$43.97B 48.06B USD | $5.13K 5.61K USD | $24.01 26.25 USD | $24.27 26.53 USD | $43.97B 48.06B USD | 41.11 | $0.59 0.64 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$43.52B 47.57B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $43.52B 47.57B USD | 38.66 | $0.3 0.33 USD | |
| Japan Tobacco Inc. JAT.VI | $24.32 26.59 USD |
-1.38
|
$43.43B 47.48B USD | $0 0 USD | $24.15 26.4 USD | $24.32 26.59 USD | $43.43B 47.48B USD | 41.22 | $0.59 0.64 USD | |
| Imperial Brands IMBBF | $39.4 — |
+1.03
|
$32.02B — | $200 — | $39.4 — | $39.4 — | $32.02B — | 9.65 | $4.08 — | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.83
|
$27.39B 29.94B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $27.39B 29.94B USD | 9.62 | $3.47 3.79 USD | |
| Imperial Brands PLC ITB.F | $33.4 36.51 USD |
+0.12
|
$27.17B 29.7B USD | $2.2K 2.4K USD | $33.37 36.48 USD | $33.84 36.99 USD | $27.17B 29.7B USD | 9.70 | $3.44 3.76 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $135,600 102.36 USD |
-1.31
|
$14.63T 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.63T 11.04B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,537 103.28 USD |
+0.42
|
$445.08B 5.38B USD | $74.29K 898.72 USD | $8,462 102.38 USD | $8,605.5 104.11 USD | $445.08B 5.38B USD | 38.32 | $222.74 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,529.25 103.19 USD |
+0.34
|
$444.75B 5.38B USD | $2.32K 28.03 USD | $8,470 102.47 USD | $8,604.75 104.1 USD | $444.75B 5.38B USD | 38.29 | $222.7 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+2.5
|
$71.54T 4.57B USD | $5.8M 370.41 USD | $605 0.04 USD | $620 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.82
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.9 2.08 USD |
0
|
$2.36B 2.58B USD | $4.46K 4.88K USD | $1.89 2.07 USD | $1.91 2.09 USD | $2.36B 2.58B USD | 31.66 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
0
|
$1.93B 2.11B USD | $5 5.47 USD | $694 758.64 USD | $694 758.64 USD | $1.93B 2.11B USD | 14.04 | $49.41 54.01 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,320 747.29 USD |
-0.12
|
$47.55B 2.05B USD | $107 4.62 USD | $17,320 747.29 USD | $17,460 753.33 USD | $47.55B 2.05B USD | 14.21 | $1.22K 52.58 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
-17.18
|
$1.98B — | $56 — | $640.52 — | $640.52 — | $1.98B — | 12.43 | $57.9 — | |
| Universal Corporation UVV.F | $49.06 53.63 USD |
+0.04
|
$1.22B 1.33B USD | $94 102.75 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.22B 1.33B USD | 15.14 | $3.24 3.54 USD | |
| Turning Point Brands, Inc. 0T5.F | $60.5 66.13 USD |
+0.83
|
$1.1B 1.2B USD | $148 161.78 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.1B 1.2B USD | 26.19 | $2.31 2.53 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $84.7 12.42 USD |
0
|
$7.6B 1.11B USD | $10.71K 1.57K USD | $84.3 12.36 USD | $85.4 12.52 USD | $7.6B 1.11B USD | 5.36 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,725 0.56 USD |
+0.58
|
$16.79T 1.07B USD | $285.6K 18.25 USD | $8,675 0.55 USD | $8,800 0.56 USD | $16.79T 1.07B USD | 34.32 | $254.18 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.2 — |
+2.33
|
$1.06B — | $3.78K — | $2.2 — | $2.2 — | $1.06B — | 36.66 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.01 | $1.67 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.18 12.22 USD |
-1.93
|
$892.18M 975.27M USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $892.18M 975.27M USD | 8.04 | $1.39 1.52 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$877.75M 959.5M USD | $678 741.15 USD | $314 343.24 USD | $316 345.43 USD | $877.75M 959.5M USD | 8.32 | $37.72 41.23 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4299 0.47 USD |
-0.92
|
$831.21M 908.62M USD | $553 604.5 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $831.21M 908.62M USD | 43.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $280.95 3.4 USD |
-0.85
|
$47.93B 579.84M USD | $32.87K 397.62 USD | $280 3.39 USD | $284.95 3.45 USD | $47.93B 579.84M USD | 16.43 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.52 14.78 USD |
+0.6
|
$421M 460.21M USD | $57 62.31 USD | $13.52 14.78 USD | $13.52 14.78 USD | $421M 460.21M USD | 79.52 | $0.17 0.19 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+1.23
|
$1.7T 108.77M USD | $1.07M 68.61 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.12 | $133.89 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $68.5K 4.38 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
+4.2
|
$670.8M 8.12M USD | $176 2.13 USD | $32.83 0.4 USD | $36 0.44 USD | $670.8M 8.12M USD | 14.17 | $2.54 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.31 0.43 USD |
+0.89
|
$649.48M 7.86M USD | $1.21K 14.58 USD | $33.8 0.41 USD | $35.5 0.43 USD | $649.48M 7.86M USD | 14.12 | $2.5 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.49 0.15 USD |
+17.32
|
$45.96M 4.49M USD | $3.65K 356.29 USD | $1.49 0.15 USD | $1.49 0.15 USD | $45.96M 4.49M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.96M — | $11 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,707 0 USD |
+3
|
$81.45B 0 USD | $6.97M 0 USD | $3,620 0 USD | $3,713 0 USD | $81.45B 0 USD | 27.87 | $1.33 0 USD | |
| Imperial Brands PLC IMB.L | $2,896 0 USD |
+0.98
|
$23.57B 0 USD | $909.73K 0 USD | $2,875 0 USD | $2,910 0 USD | $23.57B 0 USD | 9.75 | $2.97 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $88,873 0 USD |
+2.18
|
$1.94T 0 USD | $511.49K 0 USD | $86,979 0 USD | $89,200 0 USD | $1.94T 0 USD | 27.66 | $32.13 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}