$3.61T
Total marketcap
$147.06B
Total volume
BTC 62.64%     ETH 9.44%
Dominance

Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris  PM $180.99
+1.69
$281.71B $3.78M $176.95 $181.14 $281.71B 28.50 $6.35
Philip Morris International Inc.  0M8V.IL $179.9
+86.42
$279.27B $8 $0 $0 $279.27B 34.79 $5.17
British American Tobacco p.l.c.  BTI $50.82
+3.52
$111.17B $9.96M $49.81 $50.85 $111.17B 27.47 $1.85
British American Tobacco p.l.c.  BMT.DE $43 47 USD
+2.99
$94.63B 103.44B USD $149.38K 163.29K USD $42.1 46.02 USD $43 47 USD $94.63B 103.44B USD 27.92 $1.54 1.68 USD
Altria Group, Inc.  0R31.IL $57.75
-0.77
$102.48B $4.39K $57.51 $58.39 $102.48B 15.19 $3.8
Altria  MO $58.55
+1.39
$98.62B $14.3M $57.51 $58.67 $98.62B 9.82 $5.96
ITC Limited  ITC.BO $416.9 5.04 USD
-0.58
$5.22T 63.14B USD $598.89K 7.25K USD $416.2 5.04 USD $420.5 5.09 USD $5.22T 63.14B USD 26.43 $15.77 0.19 USD
ITC Limited  ITC.NS $416.85 5.04 USD
-0.62
$5.22T 63.13B USD $6.22M 75.24K USD $416.4 5.04 USD $420.3 5.08 USD $5.22T 63.13B USD 26.43 $15.77 0.19 USD
Japan Tobacco Inc.  JAPAY $14.18
-0.84
$50.36B $194 $14.16 $14.22 $50.36B 40.51 $0.35
Japan Tobacco Inc.  2914.T $4,155 28.05 USD
-0.93
$7.38T 49.81B USD $4.72M 31.89K USD $4,139 27.94 USD $4,188 28.27 USD $7.38T 49.81B USD 41.10 $101.08 0.68 USD
Imperial Brands PLC  IMBBY $39.55
+1.41
$32.15B $30.47K $39.23 $39.57 $32.15B 9.69 $4.08
Imperial Brands PLC  ITB.DE $33.69 36.83 USD
+0.96
$27.38B 29.93B USD $4.71K 5.15K USD $33.4 36.51 USD $33.71 36.85 USD $27.38B 29.93B USD 9.79 $3.44 3.76 USD
Smoore International Holdings Limited  6969.HK $20.5 2.62 USD
+6.44
$126.72B 16.2B USD $46.02M 5.88M USD $19.22 2.46 USD $21.2 2.71 USD $126.72B 16.2B USD 89.13 $0.23 0.03 USD
China Tobacco International (HK) Company Limited  6055.HK $32.3 4.13 USD
+5.38
$22.34B 2.86B USD $6.38M 816.04K USD $30.55 3.91 USD $32.9 4.21 USD $22.34B 2.86B USD 26.26 $1.23 0.16 USD
RLX Technology  RLX $2.26
0
$2.75B $2.07M $2.24 $2.28 $2.75B 32.28 $0.07
Universal  UVV $58.5
+1.26
$1.45B $276.1K $57.59 $59.21 $1.45B 15.47 $3.78
Turning Point Brands  TPB $72.67
+0.22
$1.3B $151.52K $70.9 $73.22 $1.3B 27.01 $2.69
Scandinavian Tobacco Group A/S  STG.CO $84.7 12.42 USD
+0.12
$6.67B 977.79M USD $103.42K 15.16K USD $84.2 12.35 USD $85.4 12.52 USD $6.67B 977.79M USD 7.99 $10.59 1.55 USD
VST Industries Limited  VSTIND.NS $280.9 3.4 USD
-0.85
$47.93B 579.84M USD $208.49K 2.52K USD $280.25 3.39 USD $285.5 3.45 USD $47.93B 579.84M USD 16.41 $17.11 0.21 USD
Haypp Group AB (publ)  HAYPP.ST $153.6 14.99 USD
+1.19
$4.69B 458.07M USD $124.01K 12.1K USD $149.6 14.6 USD $162 15.81 USD $4.69B 458.07M USD 77.96 $1.97 0.19 USD
British American Tobacco (Malaysia) Berhad  4162.KL $4.69 1 USD
-0.21
$1.34B 284.74M USD $241.2K 51.29K USD $4.68 1 USD $4.79 1.02 USD $1.34B 284.74M USD 7.56 $0.62 0.13 USD
Pyxus  PYYX $5.45
-2.68
$134.11M $200 $5.45 $5.45 $134.11M 9.23 $0.59
Charlie's  CHUC $0.08999
-8.71
$23.42M $22.24K $0.08999 $0.1 $23.42M 0 -$0.02
Green Globe  GGII $0.0001
-33.33
$6.42M $435K $0.0002 $0.0002 $6.42M 0 -$2.22
Kaival Brands Innovations  KAVL $0.52
+3.93
$6.02M $49.53K $0.5 $0.53 $6.02M 0 -$0.88
Greenlane  GNLN $3.06
-4.67
$4.24M $248.04K $3.05 $3.29 $4.24M 0 -$1,530
VPR Brands, LP  VPRB $0.04
-13.04
$3.67M $25K $0.04 $0.04 $3.67M 0 $0
22nd Century  XXII $6.8
+11.11
$2.34M $81.51K $6.31 $6.91 $2.34M 0.0056 $1.21K
Ladybug Resource  LBRG $0.007
0
$2.08M $5K $0.007499 $0.007499 $2.08M 0 $0
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
+25
$2.63M 1.95M USD $600.5K 445.61K USD $0.02 0.01 USD $0.02999 0.02 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Philip Morris International Inc.  PHMO34.SA $499.66 101.27 USD
+2.96
$1.56T 315.54B USD $23 4.66 USD $499.66 101.27 USD $499.66 101.27 USD $1.56T 315.54B USD 28.96 $17.25 3.5 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.18T 306.91B USD $0 0 USD $3,330 197.18 USD $3,330 197.18 USD $5.18T 306.91B USD 28.17 $118.21 7 USD
Philip Morris International Inc.  4I1.DE $151.92 166.07 USD
+0.29
$238.8B 261.04B USD $702 767.38 USD $151.3 165.39 USD $151.92 166.07 USD $238.8B 261.04B USD 27.87 $5.45 5.96 USD
Philip Morris International Inc.  4I1.F $151.34 165.44 USD
0
$238.58B 260.8B USD $14 15.3 USD $151.06 165.13 USD $151.34 165.44 USD $238.58B 260.8B USD 27.81 $5.44 5.95 USD
Philip Morris International Inc.  PMOR.VI $151.72 165.85 USD
+0.17
$238.36B 260.56B USD $0 0 USD $151.38 165.48 USD $152.16 166.33 USD $238.36B 260.56B USD 27.88 $5.44 5.95 USD
Philip Morris International Inc.  PMI.SW $145 164.98 USD
0
$225.7B 256.79B USD $29 33 USD $145 164.98 USD $145 164.98 USD $225.7B 256.79B USD 28.65 $5.06 5.76 USD
Altria Group, Inc.  MO.BA $18,575 21.96 USD
-0.67
$121.21T 143.27B USD $3.02K 3.57 USD $18,350 21.69 USD $18,675 22.07 USD $121.21T 143.27B USD 0.61 $30.09K 35.57 USD
British American Tobacco p.l.c.  B1TI34.SA $56.09 11.37 USD
+4.61
$627.99B 127.28B USD $1.12K 227.21 USD $55.2 11.19 USD $56.23 11.4 USD $627.99B 127.28B USD 28.76 $1.95 0.4 USD
Altria Group, Inc.  MOOO34.SA $323.31 65.53 USD
+2.34
$544.6B 110.38B USD $34 6.89 USD $323.31 65.53 USD $324 65.67 USD $544.6B 110.38B USD 9.63 $33.55 6.8 USD
British American Tobacco p.l.c  BTAFF $49.95
+1.94
$109.27B $325 $49.95 $49.95 $109.27B 27.00 $1.85
Altria Group, Inc.  MO.MX $1,060.86 62.82 USD
0
$1.79T 105.81B USD $2 0.12 USD $1,060.86 62.82 USD $1,060.86 62.82 USD $1.79T 105.81B USD 9.16 $115.79 6.86 USD
British American Tobacco p.l.c.  BMT.F $43.25 47.28 USD
+3.59
$94.83B 103.66B USD $14.08K 15.4K USD $41.9 45.8 USD $43.25 47.28 USD $94.83B 103.66B USD 27.90 $1.55 1.69 USD
British American Tobacco p.l.c.  BMTA.F $42.9 46.9 USD
+2.14
$93.85B 102.59B USD $180 196.76 USD $41.9 45.8 USD $42.9 46.9 USD $93.85B 102.59B USD 27.67 $1.55 1.69 USD
Altria Group, Inc.  PHM7.F $50.06 54.72 USD
+2.18
$84.32B 92.18B USD $407 444.91 USD $49.21 53.79 USD $50.06 54.72 USD $84.32B 92.18B USD 9.39 $5.33 5.83 USD
Altria Group, Inc.  PHM7.DE $49.71 54.34 USD
+1.47
$84.09B 91.92B USD $6.04K 6.6K USD $49.16 53.73 USD $49.76 54.39 USD $84.09B 91.92B USD 9.39 $5.29 5.78 USD
Altria Group, Inc.  ALTR.VI $49.63 54.25 USD
+1.45
$84.07B 91.9B USD $0 0 USD $49.3 53.89 USD $49.63 54.25 USD $84.07B 91.9B USD 9.39 $5.28 5.77 USD
Japan Tobacco  JAPAF $29.75
0
$52.83B $100 $29.13 $29.13 $52.83B 43.11 $0.69
Japan Tobacco Inc.  JAT.F $24.26 26.52 USD
-0.04
$43.97B 48.06B USD $5.13K 5.61K USD $24.01 26.25 USD $24.27 26.53 USD $43.97B 48.06B USD 41.11 $0.59 0.64 USD
Japan Tobacco Inc.  JATA.F $11.6 12.68 USD
0
$43.52B 47.57B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $43.52B 47.57B USD 38.66 $0.3 0.33 USD
Japan Tobacco Inc.  JAT.VI $24.32 26.59 USD
-1.38
$43.43B 47.48B USD $0 0 USD $24.15 26.4 USD $24.32 26.59 USD $43.43B 47.48B USD 41.22 $0.59 0.64 USD
Imperial Brands  IMBBF $39.4
+1.03
$32.02B $200 $39.4 $39.4 $32.02B 9.65 $4.08
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
+1.83
$27.39B 29.94B USD $340 371.67 USD $33 36.07 USD $33 36.07 USD $27.39B 29.94B USD 9.62 $3.47 3.79 USD
Imperial Brands PLC  ITB.F $33.4 36.51 USD
+0.12
$27.17B 29.7B USD $2.2K 2.4K USD $33.37 36.48 USD $33.84 36.99 USD $27.17B 29.7B USD 9.70 $3.44 3.76 USD
Smoore  SMORF $1.25
0
$13.75B $110 $0.93 $0.93 $13.75B 41.66 $0.03
KT&G Corporation  033780.KS $135,600 102.36 USD
-1.31
$14.63T 11.04B USD $0 0 USD $0 0 USD $0 0 USD $14.63T 11.04B USD 0 $0 0 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS $8,537 103.28 USD
+0.42
$445.08B 5.38B USD $74.29K 898.72 USD $8,462 102.38 USD $8,605.5 104.11 USD $445.08B 5.38B USD 38.32 $222.74 2.69 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,529.25 103.19 USD
+0.34
$444.75B 5.38B USD $2.32K 28.03 USD $8,470 102.47 USD $8,604.75 104.1 USD $444.75B 5.38B USD 38.29 $222.7 2.69 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
0
$4.65B $67.97K $0.05999 $0.05999 $4.65B 0 $0
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $615 0.04 USD
+2.5
$71.54T 4.57B USD $5.8M 370.41 USD $605 0.04 USD $620 0.04 USD $71.54T 4.57B USD 11.38 $54 0.003 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
+1.82
$3.79B 4.14B USD $10K 10.93K USD $0.02 0.03 USD $0.02999 0.03 USD $3.79B 4.14B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.9 2.08 USD
0
$2.36B 2.58B USD $4.46K 4.88K USD $1.89 2.07 USD $1.91 2.09 USD $2.36B 2.58B USD 31.66 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $694 758.64 USD
0
$1.93B 2.11B USD $5 5.47 USD $694 758.64 USD $694 758.64 USD $1.93B 2.11B USD 14.04 $49.41 54.01 USD
Philip Morris CR a.s.  TABAK.PR $17,320 747.29 USD
-0.12
$47.55B 2.05B USD $107 4.62 USD $17,320 747.29 USD $17,460 753.33 USD $47.55B 2.05B USD 14.21 $1.22K 52.58 USD
Philip Morris CR a.s  PHPMF $720
-17.18
$1.98B $56 $640.52 $640.52 $1.98B 12.43 $57.9
Universal Corporation  UVV.F $49.06 53.63 USD
+0.04
$1.22B 1.33B USD $94 102.75 USD $49.06 53.63 USD $49.06 53.63 USD $1.22B 1.33B USD 15.14 $3.24 3.54 USD
Turning Point Brands, Inc.  0T5.F $60.5 66.13 USD
+0.83
$1.1B 1.2B USD $148 161.78 USD $60.5 66.13 USD $60.5 66.13 USD $1.1B 1.2B USD 26.19 $2.31 2.53 USD
PT Gudang Garam Tbk  GGNPF $0.5799
0
$1.12B $1K $0.6099 $0.6099 $1.12B 29.00 $0.02
Scandinavian Tobacco Group A/S  0RES.IL $84.7 12.42 USD
0
$7.6B 1.11B USD $10.71K 1.57K USD $84.3 12.36 USD $85.4 12.52 USD $7.6B 1.11B USD 5.36 $15.8 2.32 USD
PT Gudang Garam Tbk  GGRM.JK $8,725 0.56 USD
+0.58
$16.79T 1.07B USD $285.6K 18.25 USD $8,675 0.55 USD $8,800 0.56 USD $16.79T 1.07B USD 34.32 $254.18 0.02 USD
PT Gudang Garam Tbk  GDNGY $2.2
+2.33
$1.06B $3.78K $2.2 $2.2 $1.06B 36.66 $0.06
Scandinavian Tobacco Group A/S  SNDVF $13.38
0
$1.05B $748 $13.38 $13.38 $1.05B 8.01 $1.67
Scandinavian Tobacco Group A/S  8ZI.F $11.18 12.22 USD
-1.93
$892.18M 975.27M USD $100 109.31 USD $11.18 12.22 USD $11.18 12.22 USD $892.18M 975.27M USD 8.04 $1.39 1.52 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$877.75M 959.5M USD $678 741.15 USD $314 343.24 USD $316 345.43 USD $877.75M 959.5M USD 8.32 $37.72 41.23 USD
PT Gudang Garam Tbk  GGG.F $0.4299 0.47 USD
-0.92
$831.21M 908.62M USD $553 604.5 USD $0.4299 0.47 USD $0.4299 0.47 USD $831.21M 908.62M USD 43.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
VST Industries Limited  VSTIND.BO $280.95 3.4 USD
-0.85
$47.93B 579.84M USD $32.87K 397.62 USD $280 3.39 USD $284.95 3.45 USD $47.93B 579.84M USD 16.43 $17.09 0.21 USD
Haypp Group AB (publ)  8QG0.F $13.52 14.78 USD
+0.6
$421M 460.21M USD $57 62.31 USD $13.52 14.78 USD $13.52 14.78 USD $421M 460.21M USD 79.52 $0.17 0.19 USD
Vapor  VPOR $0.0001
+900
$109.21M $58K $0 $0 $109.21M 0 $0
PT Wismilak Inti Makmur Tbk  WIIM.JK $820 0.05 USD
+1.23
$1.7T 108.77M USD $1.07M 68.61 USD $810 0.05 USD $825 0.05 USD $1.7T 108.77M USD 6.12 $133.89 0.008 USD
PT Indonesian Tobacco Tbk  ITIC.JK $220 0.01 USD
0
$206.96B 13.23M USD $68.5K 4.38 USD $216 0.01 USD $220 0.01 USD $206.96B 13.23M USD 10.24 $21.48 0.001 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
+4.2
$670.8M 8.12M USD $176 2.13 USD $32.83 0.4 USD $36 0.44 USD $670.8M 8.12M USD 14.17 $2.54 0.03 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.31 0.43 USD
+0.89
$649.48M 7.86M USD $1.21K 14.58 USD $33.8 0.41 USD $35.5 0.43 USD $649.48M 7.86M USD 14.12 $2.5 0.03 USD
Nicoccino Holding AB (publ)  NICO.ST $1.49 0.15 USD
+17.32
$45.96M 4.49M USD $3.65K 356.29 USD $1.49 0.15 USD $1.49 0.15 USD $45.96M 4.49M USD 0 -$0.27 -0.02 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
TAAT Global Alternatives  TOBAF $0.1199
0
$2.96M $11 $0.1199 $0.1199 $2.96M 0 -$0.21
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harrys Manufacturing  WSRRF $0.01
0
$1.54M $3K $0.02 $0.02 $1.54M 0 -$0.01
Humble & Fume  HUMBF $0.004199
0
$521.59K $0 $0 $0 $521.59K 0 $0
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
British American Tobacco p.l.c.  BATS.L $3,707 0 USD
+3
$81.45B 0 USD $6.97M 0 USD $3,620 0 USD $3,713 0 USD $81.45B 0 USD 27.87 $1.33 0 USD
Imperial Brands PLC  IMB.L $2,896 0 USD
+0.98
$23.57B 0 USD $909.73K 0 USD $2,875 0 USD $2,910 0 USD $23.57B 0 USD 9.75 $2.97 0 USD
British American Tobacco p.l.c.  BTI.JO $88,873 0 USD
+2.18
$1.94T 0 USD $511.49K 0 USD $86,979 0 USD $89,200 0 USD $1.94T 0 USD 27.66 $32.13 0 USD
Vector  VGR $14.99
0
$0 $0 $0 $0 $0 0 $0
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here