$2.28T
Total marketcap
$94.92B
Total volume
BTC 56.29%     ETH 8.97%
Dominance

Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philip Morris International Inc.  0M8V.IL $179.90
+86.42
$279.27B $8.00 $0.00 $0.00 $279.27B 34.79 $5.17
Philip Morris  PM $175.39
-1.63
$273.36B $561.16K $174.46 $180.00 $273.36B 24.70 $7.10
British American Tobacco p.l.c  BTAFF $61.85
+5.67
$133.69B $900.00 $61.85 $61.85 $133.69B 13.18 $4.69
British American Tobacco p.l.c.  BTI $59.93
+0.35
$129.54B $1.54M $59.63 $60.52 $129.54B 12.77 $4.69
Altria Group, Inc.  0R31.IL $71.77
+8.09
$127.36B $3.48K $71.34 $73.50 $127.36B 18.88 $3.80
British American Tobacco p.l.c.  BMT.DE €51.70 56.52 USD
+1.13
€111.75B 122.16B USD €128.25K 140.19K USD €51.56 56.36 USD €52.40 57.28 USD €111.75B 122.16B USD 12.82 €4.03 4.41 USD
Altria  MO $71.75
-0.61
$119.81B $1.58M $71.57 $72.61 $119.81B 14.97 $4.79
Altria Group, Inc.  PHM7.DE €62.14 67.93 USD
-0.42
€103.77B 113.43B USD €1.55K 1.69K USD €62.10 67.88 USD €62.70 68.54 USD €103.77B 113.43B USD 15.08 €4.12 4.5 USD
Japan Tobacco Inc.  2914.T ¥6,135 41.41 USD
+2.71
¥11T 73.52B USD ¥4M 29.54K USD ¥6,002 40.52 USD ¥6,135 41.41 USD ¥11T 73.52B USD 21.80 ¥281 1.9 USD
Japan Tobacco Inc.  JAPAY $19.18
+3.9
$68.10B $3.37K $19.07 $19.18 $68.10B 21.79 $0.88
ITC Limited  ITC.NS ₹279.45 3.38 USD
-0.45
₹3.50T 42.36B USD ₹15.78M 190.88K USD ₹276.95 3.35 USD ₹283.45 3.43 USD ₹3.50T 42.36B USD 16.92 ₹16.51 0.2 USD
ITC Limited  ITC.BO ₹279.40 3.38 USD
-0.48
₹3.50T 42.35B USD ₹1.14M 13.81K USD ₹277.00 3.35 USD ₹283.45 3.43 USD ₹3.50T 42.35B USD 17.18 ₹16.26 0.2 USD
Imperial Brands PLC  IMBBY $36.95
+0.08
$28.44B $25.20K $36.93 $37.13 $28.44B 12.91 $2.86
Imperial Brands PLC  ITB.DE €31.96 34.94 USD
+0.47
€24.60B 26.89B USD €18.59K 20.32K USD €31.96 34.94 USD €32.32 35.33 USD €24.60B 26.89B USD 12.99 €2.46 2.69 USD
Smoore International Holdings Limited  6969.HK HK$8.89 1.14 USD
-1.33
HK$55.08B 7.04B USD HK$14.62M 1.87M USD HK$8.73 1.12 USD HK$9.09 1.16 USD HK$55.08B 7.04B USD 44.45 HK$0.20 0.03 USD
Godfrey Phillips India Limited  GODFRYPHLP.NS ₹2,183.90 26.42 USD
-1.63
₹340.65B 4.12B USD ₹238.25K 2.88K USD ₹2,161.90 26.16 USD ₹2,232.00 27 USD ₹340.65B 4.12B USD 22.30 ₹97.91 1.18 USD
RLX Technology  RLX $2.00
0
$2.44B $900.36K $1.98 $2.01 $2.44B 18.18 $0.11
China Tobacco International (HK) Company Limited  6055.HK HK$22.32 2.85 USD
-4.04
HK$15.44B 1.97B USD HK$4.02M 513.98K USD HK$22.08 2.82 USD HK$23.00 2.94 USD HK$15.44B 1.97B USD 15.71 HK$1.42 0.18 USD
Turning Point Brands  TPB $85.83
-0.83
$1.66B $27.41K $85.37 $87.72 $1.66B 29.39 $2.92
Universal  UVV $53.56
-0.36
$1.34B $20.31K $53.21 $53.90 $1.34B 41.20 $1.30
Scandinavian Tobacco Group A/S  STG.CO DKK 68.90 10.1 USD
+1.17
DKK 5.43B 795.52M USD DKK 120.37K 17.65K USD DKK 67.10 9.84 USD DKK 69.40 10.18 USD DKK 5.43B 795.52M USD 8.30 DKK 8.30 1.22 USD
VST Industries Limited  VSTIND.NS ₹257.40 3.11 USD
-0.25
₹43.64B 527.98M USD ₹382.23K 4.62K USD ₹253.40 3.07 USD ₹260.40 3.15 USD ₹43.64B 527.98M USD 14.95 ₹17.21 0.21 USD
Haypp Group AB (publ)  HAYPP.ST SEK 135.80 13.26 USD
-1.31
SEK 4.23B 412.59M USD SEK 31.54K 3.08K USD SEK 132.80 12.96 USD SEK 138.00 13.47 USD SEK 4.23B 412.59M USD 261.15 SEK 0.52 0.05 USD
British American Tobacco (Malaysia) Berhad  4162.KL MYR 4.87 1.04 USD
-0.81
MYR 1.39B 295.67M USD MYR 190.80K 40.57K USD MYR 4.82 1.02 USD MYR 4.90 1.04 USD MYR 1.39B 295.67M USD 9.74 MYR 0.50 0.11 USD
Pyxus  PYYX $3.00
+20.48
$73.82M $3.00K $3.00 $3.45 $73.82M 5.35 $0.56
Charlie's  CHUC $0.24
-3.27
$66.49M $149.96K $0.20 $0.25 $66.49M 7.90 $0.03
Healthier Choices Management  HCMC $0.00
+100
$52.72M $298.00 $0.00 $0.00 $52.72M 0 $0.00
Harrys Manufacturing Inc.  HARY.CN CA$0.06 0.04 USD
0
CA$6.96M 5.17M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.96M 5.17M USD 0 CA$0.00 0 USD
VPR Brands, LP  VPRB $0.05
-13.33
$4.77M $20.00K $0.05 $0.05 $4.77M 5.20 $0.01
Eco-Growth Strategies  ECGS $0.08
+0.65
$4.36M $29.17K $0.08 $0.09 $4.36M 0 -$0.05
22nd Century  XXII $0.50
+7.87
$2.22M $67.55K $0.46 $0.50 $2.22M 0.00093 $532.50
Greenlane  GNLN $2.94
+2.8
$1.86M $5.94K $2.87 $2.95 $1.86M 0 -$106.95
Dazed  MEDH $0.00
+12.5
$1.24M $30.50K $0.00 $0.00 $1.24M 0 -$0.04
Kaival Brands Innovations  KAVL $0.06
-7.96
$751.22K $6.00 $0.06 $0.06 $751.22K 0 -$1.13
Green Leaf Innovations  GRLF $0.01
-3
$72.43K $10.00K $0.01 $0.01 $72.43K 0 $0.00
Philip Morris International Inc.  PHMO34.SA R$450.81 91.37 USD
0
R$1.41T 284.82B USD R$0.00 0 USD R$450.81 91.37 USD R$450.81 91.37 USD R$1.41T 284.82B USD 25.05 R$17.99 3.65 USD
Philip Morris International Inc.  PM.MX MX$3,057.00 181.01 USD
0
MX$4.76T 282.12B USD MX$0.00 0 USD MX$3,057.00 181.01 USD MX$3,057.00 181.01 USD MX$4.76T 282.12B USD 24.87 MX$122.89 7.28 USD
Philip Morris International Inc.  4I1.F €154.38 168.76 USD
+1.73
€240.61B 263.02B USD €115.00 125.71 USD €154.26 168.63 USD €155.00 169.44 USD €240.61B 263.02B USD 25.22 €6.12 6.69 USD
Philip Morris International Inc.  PMOR.VI €153.92 168.26 USD
+0.9
€239.89B 262.24B USD €0.00 0 USD €153.92 168.26 USD €154.72 169.13 USD €239.89B 262.24B USD 25.15 €6.12 6.69 USD
Philip Morris International Inc.  4I1.DE €151.70 165.83 USD
-0.81
€236.43B 258.45B USD €112.00 122.43 USD €151.70 165.83 USD €155.14 169.59 USD €236.43B 258.45B USD 24.78 €6.12 6.69 USD
Philip Morris International Inc.  PMI.SW CHF 132.00 150.19 USD
0
CHF 205.73B 234.08B USD CHF 6.00 6.83 USD CHF 132.00 150.19 USD CHF 136.00 154.74 USD CHF 205.73B 234.08B USD 23.48 CHF 5.62 6.39 USD
British American Tobacco p.l.c.  BATSN.MX MX$1,064.77 63.05 USD
0
MX$2.30T 136.28B USD MX$0.00 0 USD MX$1,064.77 63.05 USD MX$1,064.77 63.05 USD MX$2.30T 136.28B USD 13.14 MX$81.03 4.8 USD
British American Tobacco p.l.c.  B1TI34.SA R$62.08 12.58 USD
+0.13
R$670.93B 135.99B USD R$46.00 9.32 USD R$61.74 12.51 USD R$62.22 12.61 USD R$670.93B 135.99B USD 13.06 R$4.75 0.96 USD
British American Tobacco p.l.c.  BMT.F €51.92 56.76 USD
+0.12
€112.23B 122.68B USD €3.78K 4.13K USD €51.60 56.41 USD €52.40 57.28 USD €112.23B 122.68B USD 12.88 €4.03 4.41 USD
Altria Group, Inc.  MO.MX MX$1,234.99 73.13 USD
0
MX$2.06T 122.11B USD MX$3.00 0.18 USD MX$1,234.99 73.13 USD MX$1,234.99 73.13 USD MX$2.06T 122.11B USD 14.92 MX$82.74 4.9 USD
British American Tobacco p.l.c.  BMTA.F €51.50 56.3 USD
+3.41
€111.32B 121.68B USD €100.00 109.31 USD €51.50 56.3 USD €51.50 56.3 USD €111.32B 121.68B USD 12.77 €4.03 4.41 USD
Altria Group, Inc.  MOOO34.SA R$347.20 70.37 USD
0
R$579.79B 117.51B USD R$0.00 0 USD R$347.20 70.37 USD R$347.20 70.37 USD R$579.79B 117.51B USD 14.30 R$24.27 4.92 USD
Altria Group, Inc.  ALTR.VI €62.60 68.43 USD
+0.48
€104.54B 114.27B USD €0.00 0 USD €62.54 68.36 USD €62.60 68.43 USD €104.54B 114.27B USD 15.19 €4.12 4.5 USD
Altria Group, Inc.  PHM7.F €62.06 67.84 USD
-1.21
€103.63B 113.29B USD €582.00 636.2 USD €62.06 67.84 USD €62.46 68.28 USD €103.63B 113.29B USD 15.02 €4.13 4.51 USD
Japan Tobacco  JAPAF $38.50
+7.6
$68.35B $250.00 $38.50 $38.50 $68.35B 21.87 $1.76
Japan Tobacco Inc.  JAT.VI €33.09 36.17 USD
+2.29
€58.74B 64.21B USD €0.00 0 USD €33.09 36.17 USD €33.21 36.3 USD €58.74B 64.21B USD 21.91 €1.51 1.65 USD
Japan Tobacco Inc.  JAT.F €32.84 35.9 USD
+2.56
€58.30B 63.73B USD €151.00 165.06 USD €32.84 35.9 USD €32.84 35.9 USD €58.30B 63.73B USD 21.74 €1.51 1.65 USD
Japan Tobacco Inc.  JATA.F €16.00 17.49 USD
+2.56
€56.81B 62.1B USD €20.00 21.86 USD €16.00 17.49 USD €16.00 17.49 USD €56.81B 62.1B USD 21.05 €0.76 0.83 USD
Imperial Brands  IMBBF $37.02
+2.98
$28.49B $100.00 $37.02 $37.02 $28.49B 12.98 $2.85
Imperial Brands PLC  ITB.F €32.04 35.02 USD
+2.01
€24.66B 26.96B USD €298.00 325.75 USD €31.40 34.32 USD €32.07 35.06 USD €24.66B 26.96B USD 13.02 €2.46 2.69 USD
Imperial Brands PLC  ITBA.F €31.60 34.54 USD
+3.27
€24.32B 26.59B USD €25.00 27.33 USD €31.60 34.54 USD €31.60 34.54 USD €24.32B 26.59B USD 12.84 €2.46 2.69 USD
KT&G Corporation  033780.KS ₩177,200 133.76 USD
-1.17
₩19T 14.1B USD ₩499K 376.91 USD ₩173,200 130.74 USD ₩178,000 134.36 USD ₩19T 14.1B USD 0 ₩0 0 USD
Altria Group, Inc.  MO.BA ARS 27,200.00 32.15 USD
-0.29
ARS 11.36T 13.42B USD ARS 931.00 1.1 USD ARS 27,140.00 32.08 USD ARS 27,520.00 32.53 USD ARS 11.36T 13.42B USD 0.98 ARS 27.53K 32.55 USD
Smoore  SMORF $1.40
0
$8.67B $200.00 $1.40 $1.40 $8.67B 46.66 $0.03
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK IDR 600.00 0.04 USD
-4.76
IDR 69.79T 4.46B USD IDR 16.55M 1.06K USD IDR 600.00 0.04 USD IDR 625.00 0.04 USD IDR 69.79T 4.46B USD 10.16 IDR 59.03 0.003 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO ₹2,178.55 26.36 USD
-1.85
₹339.81B 4.11B USD ₹13.21K 159.76 USD ₹2,166.15 26.21 USD ₹2,230.75 26.99 USD ₹339.81B 4.11B USD 26.14 ₹83.34 1.01 USD
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04
+0.29
$4.08B $1.00M $0.04 $0.04 $4.08B 0 $0.00
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F €0.03 0.03 USD
0
€3.32B 3.62B USD €5.00K 5.47K USD €0.03 0.03 USD €0.03 0.03 USD €3.32B 3.62B USD 0 €0.00 0 USD
Philip Morris CR a.s  PHPMF $910.00
0
$2.50B $56.00 $640.52 $640.52 $2.50B 17.12 $53.14
Philip Morris CR a.s.  TBK.F €769.00 840.62 USD
+1.18
€2.14B 2.34B USD €20.00 21.86 USD €769.00 840.62 USD €770.00 841.71 USD €2.14B 2.34B USD 16.83 €45.68 49.93 USD
RLX Technology Inc.  3CM.F €1.71 1.87 USD
-0.58
€2.09B 2.28B USD €1.10K 1.2K USD €1.71 1.87 USD €1.71 1.87 USD €2.09B 2.28B USD 19.00 €0.09 0.1 USD
Philip Morris CR a.s.  TABAK.PR CZK 18,680.00 805.97 USD
+0.32
CZK 51.28B 2.21B USD CZK 624.00 26.92 USD CZK 18,460.00 796.48 USD CZK 18,680.00 805.97 USD CZK 51.28B 2.21B USD 16.88 CZK 1.11K 47.72 USD
PT Gudang Garam Tbk  GDNGY $3.85
+1.85
$1.93B $399.00 $3.85 $3.85 $1.93B 11.32 $0.34
PT Gudang Garam Tbk  GGRM.JK IDR 14,400.00 0.92 USD
-1.37
IDR 27.71T 1.77B USD IDR 1.15M 73.76 USD IDR 14,000.00 0.89 USD IDR 14,700.00 0.94 USD IDR 27.71T 1.77B USD 9.26 IDR 1.55K 0.1 USD
PT Gudang Garam Tbk  GGNPF $0.84
-5.62
$1.62B $8.00 $0.84 $0.84 $1.62B 9.33 $0.09
Turning Point Brands, Inc.  0T5.F €73.10 79.91 USD
-5.19
€1.42B 1.55B USD €20.00 21.86 USD €73.10 79.91 USD €73.10 79.91 USD €1.42B 1.55B USD 29.12 €2.51 2.74 USD
PT Gudang Garam Tbk  GGG.F €0.67 0.73 USD
-2.19
€1.29B 1.41B USD €735.00 803.45 USD €0.67 0.73 USD €0.67 0.73 USD €1.29B 1.41B USD 9.57 €0.07 0.08 USD
Karelia Tobacco Company Inc.  KARE.AT €424.00 463.49 USD
+0.47
€1.17B 1.28B USD €131.00 143.2 USD €423.00 462.4 USD €425.00 464.58 USD €1.17B 1.28B USD 11.32 €37.43 40.92 USD
Universal Corporation  UVV.F €46.40 50.72 USD
+2.52
€1.16B 1.26B USD €384.00 419.76 USD €46.40 50.72 USD €46.40 50.72 USD €1.16B 1.26B USD 41.42 €1.12 1.22 USD
Scandinavian Tobacco Group A/S  0RES.IL DKK 68.50 10.04 USD
+2.01
DKK 6.15B 901.61M USD DKK 6.32K 926.35 USD DKK 67.00 9.82 USD DKK 69.10 10.13 USD DKK 6.15B 901.61M USD 4.33 DKK 15.80 2.32 USD
Scandinavian Tobacco Group A/S  SNDVF $10.36
-3.63
$815.82M $400.00 $10.36 $10.36 $815.82M 8.03 $1.29
Scandinavian Tobacco Group A/S  8ZI.F €8.89 9.72 USD
-1.11
€700.06M 765.26M USD €250.00 273.28 USD €8.89 9.72 USD €8.89 9.72 USD €700.06M 765.26M USD 8.00 €1.11 1.21 USD
VST Industries Limited  VSTIND.BO ₹256.70 3.11 USD
-0.47
₹43.52B 526.54M USD ₹11.39K 137.82 USD ₹255.00 3.09 USD ₹260.10 3.15 USD ₹43.52B 526.54M USD 14.92 ₹17.20 0.21 USD
Haypp Group AB (publ)  8QG0.F €12.42 13.58 USD
-0.16
€386.58M 422.58M USD €100.00 109.31 USD €12.42 13.58 USD €12.42 13.58 USD €386.58M 422.58M USD 248.40 €0.05 0.05 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK IDR 1,325.00 0.08 USD
-5.36
IDR 2.77T 176.7M USD IDR 2.73M 174.56 USD IDR 1,285.00 0.08 USD IDR 1,400.00 0.09 USD IDR 2.77T 176.7M USD 5.58 IDR 237.44 0.02 USD
More Impact AG  AEE1.DU €0.95 1.04 USD
0
€37.07M 40.52M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €37.07M 40.52M USD 0 €0.00 0 USD
ntc industries limited  NTCIND.BO ₹152.95 1.85 USD
-0.03
₹2.22B 26.87M USD ₹1.57K 19.01 USD ₹152.55 1.85 USD ₹160.00 1.94 USD ₹2.22B 26.87M USD 23.63 ₹6.47 0.08 USD
PT Indonesian Tobacco Tbk  ITIC.JK IDR 182.00 0.01 USD
0
IDR 171.21B 10.94M USD IDR 214.80K 13.73 USD IDR 175.00 0.01 USD IDR 190.00 0.01 USD IDR 171.21B 10.94M USD 8.47 IDR 21.48 0.001 USD
Greenlane Holdings, Inc.  G67.SG €2.79 3.05 USD
0
€7.41M 8.1M USD €0.00 0 USD €0.15 0.17 USD €3.08 3.37 USD €7.41M 8.1M USD 0 -€1,125.00 -1230.4 USD
Harrys Manufacturing  WSRRF $0.07
+18.71
$7.66M $10.00K $0.07 $0.07 $7.66M 0 $0.00
Golden Tobacco Limited  GOLDENTOBC.NS ₹26.13 0.32 USD
+4.27
₹461.99M 5.59M USD ₹1.61K 19.5 USD ₹25.06 0.3 USD ₹26.31 0.32 USD ₹461.99M 5.59M USD 14.59 ₹1.79 0.02 USD
Golden Tobacco Limited  GOLDENTOBC.BO ₹24.77 0.3 USD
-4.88
₹436.17M 5.28M USD ₹166.00 2.01 USD ₹24.77 0.3 USD ₹26.05 0.32 USD ₹436.17M 5.28M USD 11.05 ₹2.24 0.03 USD
TAAT Global Alternatives Inc.  TAAT.CN CA$0.18 0.13 USD
0
CA$4.04M 3M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$4.04M 3M USD 0 -CA$0.29 -0.2 USD
LFTD Partners  LIFD $0.18
0
$2.67M $7.00 $0.18 $0.18 $2.67M 0 -$1.94
Nicoccino Holding AB (publ)  NICO.ST SEK 0.85 0.08 USD
0
SEK 26.22M 2.56M USD SEK 60.00 5.86 USD SEK 0.85 0.08 USD SEK 0.85 0.08 USD SEK 26.22M 2.56M USD 0 -SEK 0.33 -0.03 USD
Globrands Ltd.  GLRS.TA ILA 25,720.00 75 USD
-2.98
ILA 318.17M 927.76K USD ILA 782.00 2.28 USD ILA 25,120.00 73.25 USD ILA 26,220.00 76.46 USD ILA 318.17M 927.76K USD 5.33 ILA 48.17 0.14 USD
Vapor  VPOR $0.00
0
$273.02K $58.00K $0.00 $0.00 $273.02K 0 $0.00
TAAT Global Alternatives  TOBAF $0.01
0
$117.86K $19.00 $0.02 $0.02 $117.86K 0 -$0.21
British American Tobacco p.l.c.  BTI.JO ZAC 98,427.00 0 USD
+1.83
ZAC 2.13T 0 USD ZAC 512.66K 0 USD ZAC 98,278.00 0 USD ZAC 99,794.00 0 USD ZAC 2.13T 0 USD 12.85 ZAC 76.55 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency