Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (94)
- {{item.name}}
Tobacco (94)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$199.47 — |
-1.13
|
$310.90B — | $3.54M — | $199.31 — | $201.72 — | $310.90B — | 29.11 | $6.85 — |
|
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
-0.86
|
€113.77B 131.32B USD | €38.37K 44.29K USD | €52.72 60.86 USD | €53.42 61.66 USD | €113.77B 131.32B USD | 15.84 | €3.34 3.86 USD | ||
British American Tobacco
BTI
US
|
$59.48 — |
-1.64
|
$127.87B — | $4.44M — | $58.98 — | $59.73 — | $127.87B — | 14.83 | $4.01 — |
|
|
Altria
MO
US
|
$74.31 — |
-2.31
|
$124.08B — | $6.30M — | $74.30 — | $76.06 — | $124.08B — | 15.64 | $4.75 — |
|
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.85K — | $72.93 — | $76.17 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco
JAPAY
US
|
$23.98 — |
-0.08
|
$85.15B — | $6.64K — | $23.92 — | $23.99 — | $85.15B — | 21.60 | $1.11 — |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥7,539 46.49 USD |
+0.78
|
¥13T 82.53B USD | ¥6M 36.32K USD | ¥7,511 46.31 USD | ¥7,705 47.51 USD | ¥13T 82.53B USD | 21.90 | ¥344 2.12 USD | ||
ITC Limited
ITC.NS
IN
|
₹257.90 3.12 USD |
-0.39
|
₹3.23T 39.1B USD | ₹17.56M 212.39K USD | ₹254.80 3.08 USD | ₹260.30 3.15 USD | ₹3.23T 39.1B USD | 16.28 | ₹15.84 0.19 USD | ||
ITC Limited
ITC.BO
IN
|
₹257.20 3.11 USD |
-0.41
|
₹3.22T 38.99B USD | ₹973.60K 11.78K USD | ₹254.75 3.08 USD | ₹260.35 3.15 USD | ₹3.22T 38.99B USD | 15.81 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.27 39.56 USD |
+0.2
|
€25.71B 29.68B USD | €30.67K 35.4K USD | €34.10 39.36 USD | €34.49 39.81 USD | €25.71B 29.68B USD | 13.93 | €2.46 2.84 USD | ||
Imperial Brands
IMBBY
US
|
$38.41 — |
-0.16
|
$28.81B — | $70.82K — | $38.22 — | $38.58 — | $28.81B — | 13.47 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$37.25 — |
-0.56
|
$27.94B — | $1.50K — | $38.00 — | $38.00 — | $27.94B — | 13.07 | $2.85 — |
|
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.37 1.07 USD |
+3.78
|
HK$51.80B 6.62B USD | HK$8.38M 1.07M USD | HK$8.11 1.04 USD | HK$8.43 1.08 USD | HK$51.80B 6.62B USD | 39.85 | HK$0.21 0.03 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
0
|
$4.65B — | $20.00K — | $0.04 — | $0.04 — | $4.65B — | 0 | $0.00 — |
|
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$26.38 3.37 USD |
+4.6
|
HK$18.25B 2.33B USD | HK$6.21M 794.54K USD | HK$24.80 3.17 USD | HK$26.90 3.44 USD | HK$18.25B 2.33B USD | 20.13 | HK$1.31 0.17 USD | ||
RLX
RLX
US
|
$1.61 — |
-1.83
|
$1.97B — | $628.88K — | $1.61 — | $1.65 — | $1.97B — | 14.63 | $0.11 — |
|
|
Turning Point Brands
TPB
US
|
$63.99 — |
-4.31
|
$1.24B — | $238.00K — | $63.87 — | $67.85 — | $1.24B — | 27.58 | $2.32 — |
|
|
Universal Corporation
UVV
US
|
$39.29 — |
-0.96
|
$978.29M — | $414.05K — | $38.55 — | $39.66 — | $978.29M — | 51.69 | $0.76 — |
|
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 76.60 11.23 USD |
-1.42
|
DKK 6.03B 884.59M USD | DKK 56.42K 8.27K USD | DKK 76.40 11.2 USD | DKK 78.60 11.52 USD | DKK 6.03B 884.59M USD | 9.22 | DKK 8.30 1.22 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.17 0.89 USD |
+1.46
|
MYR 1.19B 253.17M USD | MYR 73.10K 15.54K USD | MYR 4.11 0.87 USD | MYR 4.17 0.89 USD | MYR 1.19B 253.17M USD | 11.58 | MYR 0.36 0.08 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.14 — |
-4.96
|
$39.28M — | $2.35K — | $0.14 — | $0.14 — | $39.28M — | 0 | -$0.01 — | ||
VPR Brands
VPRB
US
|
$0.08 — |
-16.49
|
$7.43M — | $70.00K — | $0.08 — | $0.08 — | $7.43M — | 4.04 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
0
|
$2.28M — | $151.29K — | $0.03 — | $0.04 — | $2.28M — | 0 | -$0.05 — | ||
Greenlane
GNLN
US
|
$1.92 — |
-3.52
|
$1.33M — | $15.66K — | $1.92 — | $2.04 — | $1.33M — | 0.33 | $5.72 — |
|
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$468.85K — | $1.00 — | $0.02 — | $0.02 — | $468.85K — | 0 | -$1.00 — |
|
|
22nd Century
XXII
US
|
$0.20 — |
-8.34
|
$141.16K — | $211.60M — | $0.18 — | $0.34 — | $141.16K — | 0.0025 | $78.07 — |
|
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-8.31
|
$47.79K — | $15.74K — | $0.01 — | $0.01 — | $47.79K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,789.50 224.38 USD |
+0.64
|
MX$5.91T 349.73B USD | MX$265.00 15.69 USD | MX$3,789.50 224.38 USD | MX$3,789.50 224.38 USD | MX$5.91T 349.73B USD | 31.34 | MX$120.90 7.16 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 166.00 208.2 USD |
+1.84
|
CHF 258.73B 324.51B USD | CHF 1.00 1.25 USD | CHF 166.00 208.2 USD | CHF 166.00 208.2 USD | CHF 258.73B 324.51B USD | 30.40 | CHF 5.46 6.85 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.68 206.26 USD |
-0.53
|
€278.49B 321.47B USD | €66.00 76.19 USD | €178.48 206.03 USD | €180.12 207.92 USD | €278.49B 321.47B USD | 30.28 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€178.64 206.21 USD |
-0.6
|
€278.43B 321.4B USD | €0.00 0 USD | €178.52 206.07 USD | €179.74 207.48 USD | €278.43B 321.4B USD | 30.27 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.80 205.24 USD |
-0.49
|
€277.12B 319.89B USD | €25.00 28.86 USD | €177.80 205.24 USD | €179.04 206.67 USD | €277.12B 319.89B USD | 30.13 | €5.90 6.81 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.35 12.64 USD |
-4.09
|
R$1.55T 315.15B USD | R$1.01K 205.52 USD | R$62.35 12.64 USD | R$63.00 12.77 USD | R$1.55T 315.15B USD | 27.95 | R$2.23 0.45 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$2.00 0.12 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€115.01B 132.76B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.01B 132.76B USD | 16.01 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.18 61.39 USD |
-0.64
|
€114.32B 131.97B USD | €472.00 544.85 USD | €53.14 61.34 USD | €53.56 61.83 USD | €114.32B 131.97B USD | 15.92 | €3.34 3.86 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.45 12.05 USD |
-2.08
|
R$639.02B 129.52B USD | R$8.03K 1.63K USD | R$59.30 12.02 USD | R$61.00 12.36 USD | R$639.02B 129.52B USD | 14.39 | R$4.13 0.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.02 77.36 USD |
-0.36
|
€111.91B 129.18B USD | €1.69K 1.95K USD | €66.90 77.22 USD | €67.90 78.38 USD | €111.91B 129.18B USD | 16.46 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€67.00 77.34 USD |
-1
|
€111.87B 129.14B USD | €1.09K 1.26K USD | €66.88 77.2 USD | €67.78 78.24 USD | €111.87B 129.14B USD | 16.46 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.94 77.27 USD |
-0.39
|
€111.77B 129.02B USD | €0.00 0 USD | €66.94 77.27 USD | €67.72 78.17 USD | €111.77B 129.02B USD | 16.44 | €4.07 4.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.92 15.39 USD |
+1.93
|
R$633.83B 128.47B USD | R$10.00 2.03 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$633.83B 128.47B USD | 15.09 | R$5.03 1.02 USD | ||
British American Tobacco
BTAFF
US
|
$58.86 — |
0
|
$126.54B — | $300.00 — | $55.75 — | $55.75 — | $126.54B — | 15.09 | $3.90 — |
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.75B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.75B USD | 13.73 | MX$70.21 4.16 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.22 49.89 USD |
+2.27
|
€76.73B 88.57B USD | €20.00 23.09 USD | €42.61 49.19 USD | €43.22 49.89 USD | €76.73B 88.57B USD | 22.62 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.06 49.71 USD |
+0.89
|
€76.45B 88.25B USD | €0.00 0 USD | €42.73 49.32 USD | €43.15 49.81 USD | €76.45B 88.25B USD | 22.54 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
0
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.80 24.01 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
Japan Tobacco
JAPAF
US
|
$45.91 — |
+0.86
|
$81.51B — | $1.00K — | $46.90 — | $46.90 — | $81.51B — | 20.58 | $2.23 — |
|
|
Imperial Brands PLC
ITB.F
DE
|
€34.37 39.67 USD |
+0.44
|
€25.78B 29.76B USD | €130.00 150.06 USD | €34.10 39.36 USD | €34.37 39.67 USD | €25.78B 29.76B USD | 13.97 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.60 38.79 USD |
+1.2
|
€25.21B 29.1B USD | €31.00 35.78 USD | €33.60 38.79 USD | €33.60 38.79 USD | €25.21B 29.1B USD | 13.65 | €2.46 2.84 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 30,740.00 36.34 USD |
-0.9
|
ARS 12.83T 15.17B USD | ARS 4.29K 5.07 USD | ARS 30,620.00 36.19 USD | ARS 31,260.00 36.95 USD | ARS 12.83T 15.17B USD | 1.15 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,400 142.97 USD |
-2.27
|
₩20T 14.84B USD | ₩299K 225.43 USD | ₩188,200 142.06 USD | ₩194,600 146.89 USD | ₩20T 14.84B USD | 0 | ₩0 0 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 75.61T 4.83B USD | IDR 10.18M 650.52 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 75.61T 4.83B USD | 8.66 | IDR 75.00 0.004 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,670.00 20.2 USD |
-3.36
|
₹260.49B 3.15B USD | ₹22.81K 275.93 USD | ₹1,661.05 20.1 USD | ₹1,732.90 20.97 USD | ₹260.49B 3.15B USD | 20.03 | ₹83.34 1.01 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,669.00 20.19 USD |
-3.36
|
₹260.32B 3.15B USD | ₹169.09K 2.05K USD | ₹1,660.10 20.08 USD | ₹1,734.90 20.99 USD | ₹260.32B 3.15B USD | 19.03 | ₹87.68 1.06 USD | ||
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Philip Morris CR a.s.
TBK.F
DE
|
€719.00 829.97 USD |
0
|
€2.00B 2.31B USD | €76.00 87.73 USD | €719.00 829.97 USD | €719.00 829.97 USD | €2.00B 2.31B USD | 16.47 | €43.65 50.39 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,780.00 767.14 USD |
0
|
CZK 48.81B 2.11B USD | CZK 77.00 3.32 USD | CZK 17,700.00 763.69 USD | CZK 17,940.00 774.04 USD | CZK 48.81B 2.11B USD | 16.71 | CZK 1.06K 45.91 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 16,950.00 1.08 USD |
+1.19
|
IDR 32.61T 2.08B USD | IDR 682.20K 43.59 USD | IDR 16,825.00 1.08 USD | IDR 17,175.00 1.1 USD | IDR 32.61T 2.08B USD | 7.38 | IDR 2.30K 0.15 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.42 1.64 USD |
-2.07
|
€1.74B 2B USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.44 1.66 USD | €1.74B 2B USD | 15.77 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.82 0.94 USD |
0
|
€1.57B 1.81B USD | €976.00 1.13K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.57B 1.81B USD | 6.79 | €0.12 0.14 USD | ||
|
Gudang Garam
GDNGY
US
|
$3.55 — |
0
|
$1.78B — | $2.95K — | $3.44 — | $3.55 — | $1.78B — | 6.57 | $0.54 — |
|
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 6.00 | $0.14 — |
|
|
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€418.00 482.51 USD |
0
|
€1.15B 1.33B USD | €44.00 50.79 USD | €418.00 482.51 USD | €418.00 482.51 USD | €1.15B 1.33B USD | 8.25 | €50.66 58.48 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.05 68.16 USD |
+3.96
|
€1.14B 1.32B USD | €30.00 34.63 USD | €59.05 68.16 USD | €59.05 68.16 USD | €1.14B 1.32B USD | 29.67 | €1.99 2.3 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 98,337.00 52.51 USD |
-0.27
|
ZAC 2.11T 1.13B USD | ZAC 309.79K 165.41 USD | ZAC 97,958.00 52.3 USD | ZAC 99,133.00 52.93 USD | ZAC 2.11T 1.13B USD | 14.89 | ZAC 66.04 0.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.55 11.37 USD |
-0.83
|
DKK 6.96B 1.02B USD | DKK 61.00 8.94 USD | DKK 77.20 11.32 USD | DKK 78.20 11.47 USD | DKK 6.96B 1.02B USD | 4.90 | DKK 15.80 2.32 USD | ||
Universal Corporation
UVV.F
DE
|
€35.24 40.68 USD |
+4.26
|
€877.45M 1.01B USD | €32.00 36.94 USD | €35.24 40.68 USD | €35.24 40.68 USD | €877.45M 1.01B USD | 55.06 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.26 11.84 USD |
-0.77
|
€808.10M 932.82M USD | €250.00 288.58 USD | €10.26 11.84 USD | €10.26 11.84 USD | €808.10M 932.82M USD | 9.24 | €1.11 1.28 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — |
|
|
Haypp Group AB (publ)
8QG0.F
DE
|
€15.00 17.32 USD |
+1.63
|
€466.88M 538.94M USD | €24.00 27.7 USD | €15.00 17.32 USD | €15.00 17.32 USD | €466.88M 538.94M USD | 750.00 | €0.02 0.02 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 172.60 16.85 USD |
+2.37
|
SEK 5.37B 524.4M USD | SEK 15.78K 1.54K USD | SEK 166.00 16.2 USD | SEK 172.60 16.85 USD | SEK 5.37B 524.4M USD | 690.39 | SEK 0.25 0.02 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹197.15 2.39 USD |
-0.94
|
₹33.43B 404.39M USD | ₹194.51K 2.35K USD | ₹194.42 2.35 USD | ₹199.00 2.41 USD | ₹33.43B 404.39M USD | 12.01 | ₹16.41 0.2 USD | ||
VST Industries Limited
VSTIND.BO
IN
|
₹197.00 2.38 USD |
-1.03
|
₹33.40B 404.09M USD | ₹64.27K 777.5 USD | ₹195.00 2.36 USD | ₹198.00 2.4 USD | ₹33.40B 404.09M USD | 12.00 | ₹16.41 0.2 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,460.00 0.09 USD |
+2.1
|
IDR 3.05T 194.7M USD | IDR 3.28M 209.62 USD | IDR 1,430.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.05T 194.7M USD | 5.29 | IDR 275.68 0.02 USD | ||
|
Pyxus
PYYX
US
|
$2.52 — |
0
|
$62.13M — | $500.00 — | $2.55 — | $2.55 — | $62.13M — | 2.83 | $0.89 — | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
-5.17
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
ntc industries limited
NTCIND.BO
IN
|
₹123.15 1.49 USD |
-7.06
|
₹1.79B 21.63M USD | ₹426.00 5.15 USD | ₹123.00 1.49 USD | ₹130.00 1.57 USD | ₹1.79B 21.63M USD | 8.45 | ₹14.56 0.18 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 177.00 0.01 USD |
+1.14
|
IDR 166.51B 10.64M USD | IDR 274.80K 17.56 USD | IDR 167.00 0.01 USD | IDR 179.00 0.01 USD | IDR 166.51B 10.64M USD | 8.23 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.50 0.27 USD |
+2.09
|
₹397.81M 4.81M USD | ₹330.00 3.99 USD | ₹21.03 0.25 USD | ₹22.99 0.28 USD | ₹397.81M 4.81M USD | 10.61 | ₹2.12 0.03 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
+1.35
|
SEK 46.27M 4.52M USD | SEK 200.00 19.52 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.00 0.25 USD |
-4.55
|
₹369.78M 4.47M USD | ₹3.00 0.04 USD | ₹21.00 0.25 USD | ₹22.00 0.27 USD | ₹369.78M 4.47M USD | 9.37 | ₹2.24 0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
LFTD Partners
LIFD
US
|
$0.10 — |
0
|
$1.48M — | $1.00K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$2.02 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 8,895.00 25.94 USD |
+1.18
|
ILA 110.03M 320.86K USD | ILA 580.00 1.69 USD | ILA 8,719.00 25.42 USD | ILA 8,995.00 26.23 USD | ILA 110.03M 320.86K USD | 1.84 | ILA 48.27 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.18 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
