Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $175.36 — |
+0.74
|
$272.95B — | $5.6M — | $173.15 — | $176.49 — | $272.95B — | 27.61 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $1.72K — | $173.53 — | $176.38 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $60.5 — |
+1.09
|
$107.36B — | $2.99K — | $60.42 — | $60.94 — | $107.36B — | 15.92 | $3.8 — | |
| Altria MO | $60.91 — |
+0.71
|
$102.6B — | $6.91M — | $60.37 — | $61.26 — | $102.6B — | 10.21 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $53.59 58.58 USD |
+0.7
|
$90.69B 99.13B USD | $2.57K 2.81K USD | $53.25 58.21 USD | $53.59 58.58 USD | $90.69B 99.13B USD | 10.16 | $5.27 5.76 USD | |
| British American Tobacco p.l.c. BTI | $44.45 — |
-0.25
|
$97.47B — | $7.93M — | $44.1 — | $44.66 — | $97.47B — | 24.69 | $1.8 — | |
| British American Tobacco p.l.c. BMT.DE | $38.89 42.51 USD |
-0.13
|
$85.27B 93.22B USD | $136.24K 148.93K USD | $38.8 42.41 USD | $39.2 42.85 USD | $85.27B 93.22B USD | 24.30 | $1.6 1.75 USD | |
| ITC Limited ITC.NS | $431.15 5.22 USD |
-1.01
|
$5.4T 65.28B USD | $9.71M 117.47K USD | $429.7 5.2 USD | $435 5.26 USD | $5.4T 65.28B USD | 26.74 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $430.65 5.21 USD |
-1.15
|
$5.39T 65.2B USD | $960.44K 11.62K USD | $429.6 5.2 USD | $435 5.26 USD | $5.39T 65.2B USD | 26.71 | $16.12 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $16.11 — |
+3.27
|
$57.21B — | $5.16K — | $15.75 — | $16.39 — | $57.21B — | 46.02 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,502 30.39 USD |
+0.31
|
$7.99T 53.96B USD | $8.44M 56.95K USD | $4,464 30.13 USD | $4,549 30.71 USD | $7.99T 53.96B USD | 44.58 | $100.98 0.68 USD | |
| Imperial Brands IMBBF | $42.32 — |
-0.56
|
$35.32B — | $233 — | $42.32 — | $42.32 — | $35.32B — | 10.65 | $3.97 — | |
| Imperial Brands PLC IMBBY | $42.26 — |
+0.74
|
$34.7B — | $30.36K — | $42.14 — | $42.49 — | $34.7B — | 10.64 | $3.97 — | |
| Imperial Brands PLC ITB.DE | $37.18 40.64 USD |
+0.76
|
$30.53B 33.38B USD | $13.56K 14.82K USD | $36.99 40.44 USD | $37.35 40.83 USD | $30.53B 33.38B USD | 10.59 | $3.51 3.84 USD | |
| Smoore International Holdings Limited 6969.HK | $13.52 1.73 USD |
-2.45
|
$83.57B 10.69B USD | $11.13M 1.42M USD | $13.36 1.71 USD | $14.12 1.81 USD | $83.57B 10.69B USD | 58.78 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.44B — | $67.97K — | $0.05999 — | $0.05999 — | $4.44B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $26 3.32 USD |
+1.36
|
$17.98B 2.3B USD | $3.79M 485.11K USD | $25.45 3.25 USD | $26.45 3.38 USD | $17.98B 2.3B USD | 20.80 | $1.25 0.16 USD | |
| RLX Technology RLX | $1.81 — |
-1.63
|
$2.21B — | $2.03M — | $1.79 — | $1.83 — | $2.21B — | 30.16 | $0.06 — | |
| Universal UVV | $58.99 — |
+0.41
|
$1.46B — | $168.12K — | $58.88 — | $59.82 — | $1.46B — | 11.75 | $5.02 — | |
| Turning Point Brands TPB | $81 — |
+24.83
|
$1.44B — | $663.19K — | $72.25 — | $81.04 — | $1.44B — | 32.01 | $2.53 — | |
| Scandinavian Tobacco Group A/S STG.CO | $99 14.52 USD |
+1.23
|
$7.79B 1.14B USD | $139.14K 20.4K USD | $97.7 14.32 USD | $99.4 14.57 USD | $7.79B 1.14B USD | 8.68 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $282.65 3.42 USD |
+0.37
|
$47.94B 579.98M USD | $278.81K 3.37K USD | $275.8 3.34 USD | $284.4 3.44 USD | $47.94B 579.98M USD | 16.53 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.7 1.42 USD |
0
|
$1.91B 406.77M USD | $234K 49.76K USD | $6.62 1.41 USD | $6.88 1.46 USD | $1.91B 406.77M USD | 10.46 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120.4 11.75 USD |
+6.55
|
$3.68B 359.06M USD | $101.21K 9.88K USD | $108.6 10.6 USD | $122.6 11.97 USD | $3.68B 359.06M USD | 82.46 | $1.46 0.14 USD | |
| Charlie's CHUC | $0.1 — |
-9.36
|
$25.57M — | $79.05K — | $0.08 — | $0.11 — | $25.57M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.5699 — |
+0.05
|
$6.64M — | $256.1K — | $0.5699 — | $0.6199 — | $6.64M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.25 — |
+5.04
|
$2.96M — | $603.01K — | $1.19 — | $1.32 — | $2.96M — | 0 | -$176.2 — | |
| VPR Brands, LP VPRB | $0.02999 — |
0
|
$2.34M — | $10K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $1.93M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Greenlane GNLN | $0.007499 — |
-17.58
|
$62.53K — | $275.63M — | $0.007 — | $0.008699 — | $62.53K — | 0 | -$14.56 — | |
| Philip Morris International Inc. PHMO34.SA | $504.76 102.31 USD |
+1.58
|
$1.57T 318.48B USD | $56 11.35 USD | $501 101.54 USD | $504.76 102.31 USD | $1.57T 318.48B USD | 27.98 | $18.04 3.66 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.34T 316.12B USD | $1 0.06 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.34T 316.12B USD | 26.38 | $124.99 7.4 USD | |
| Philip Morris International Inc. 4I1.DE | $155 169.44 USD |
+1.23
|
$242.47B 265.06B USD | $350 382.6 USD | $152.6 166.81 USD | $155 169.44 USD | $242.47B 265.06B USD | 27.58 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMOR.VI | $154.8 169.22 USD |
+1.1
|
$242.16B 264.72B USD | $0 0 USD | $152.96 167.21 USD | $154.8 169.22 USD | $242.16B 264.72B USD | 27.64 | $5.6 6.12 USD | |
| Philip Morris International Inc. 4I1.F | $154.64 169.04 USD |
+1.02
|
$241.97B 264.51B USD | $285 311.54 USD | $152.82 167.05 USD | $154.64 169.04 USD | $241.97B 264.51B USD | 27.51 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$222.77B 253.47B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $222.77B 253.47B USD | 27.09 | $5.24 5.96 USD | |
| Altria Group, Inc. MO.BA | $17,775 21.01 USD |
-2.74
|
$119.11T 140.79B USD | $1.62K 1.91 USD | $17,550 20.74 USD | $18,350 21.69 USD | $119.11T 140.79B USD | 0.62 | $28.66K 33.87 USD | |
| Altria Group, Inc. MO.MX | $1,188.55 70.38 USD |
0
|
$2.01T 118.86B USD | $4 0.24 USD | $1,188.55 70.38 USD | $1,188.55 70.38 USD | $2.01T 118.86B USD | 10.12 | $117.43 6.95 USD | |
| Altria Group, Inc. MOOO34.SA | $338.98 68.71 USD |
0
|
$579.6B 117.48B USD | $0 0 USD | $338.98 68.71 USD | $338.98 68.71 USD | $579.6B 117.48B USD | 9.99 | $33.9 6.87 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $51.08 10.35 USD |
+0.51
|
$560.02B 113.51B USD | $329 66.68 USD | $50.74 10.28 USD | $51.13 10.36 USD | $560.02B 113.51B USD | 24.79 | $2.06 0.42 USD | |
| Altria Group, Inc. PHM7.F | $53.99 59.02 USD |
+1.41
|
$91.33B 99.83B USD | $5.78K 6.32K USD | $53.3 58.26 USD | $53.99 59.02 USD | $91.33B 99.83B USD | 10.24 | $5.27 5.76 USD | |
| Altria Group, Inc. ALTR.VI | $53.54 58.53 USD |
+0.64
|
$90.64B 99.08B USD | $5 5.47 USD | $53.21 58.17 USD | $53.54 58.53 USD | $90.64B 99.08B USD | 10.17 | $5.26 5.75 USD | |
| British American Tobacco p.l.c BTAFF | $43.79 — |
-0.7
|
$96.02B — | $500 — | $44.1 — | $44.1 — | $96.02B — | 24.32 | $1.8 — | |
| British American Tobacco p.l.c. BMT.F | $39.51 43.19 USD |
+0.64
|
$86.63B 94.7B USD | $3.02K 3.3K USD | $38.91 42.53 USD | $39.51 43.19 USD | $86.63B 94.7B USD | 24.69 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
0
|
$85.95B 93.96B USD | $615 672.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $85.95B 93.96B USD | 24.50 | $1.6 1.75 USD | |
| Japan Tobacco JAPAF | $28.95 — |
0
|
$55.46B — | $100 — | $31 — | $31 — | $55.46B — | 41.35 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $27.82 30.41 USD |
+1.87
|
$49.94B 54.6B USD | $100 109.31 USD | $27.49 30.05 USD | $27.82 30.41 USD | $49.94B 54.6B USD | 44.87 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $27.63 30.2 USD |
+0.8
|
$49.42B 54.03B USD | $0 0 USD | $27.5 30.06 USD | $27.64 30.21 USD | $49.42B 54.03B USD | 44.56 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+0.75
|
$49.4B 54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $49.4B 54B USD | 43.22 | $0.31 0.34 USD | |
| Imperial Brands PLC ITBA.F | $37.2 40.66 USD |
+4.49
|
$31.47B 34.4B USD | $46 50.28 USD | $36.4 39.79 USD | $37.2 40.66 USD | $31.47B 34.4B USD | 10.59 | $3.51 3.84 USD | |
| Imperial Brands PLC ITB.F | $37.17 40.63 USD |
+1.28
|
$30.52B 33.37B USD | $25 27.33 USD | $36.95 40.39 USD | $37.17 40.63 USD | $30.52B 33.37B USD | 10.58 | $3.51 3.84 USD | |
| Smoore SMORF | $1.25 — |
0
|
$11.05B — | $100 — | $1.6 — | $1.6 — | $11.05B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $114,800 86.66 USD |
-1.03
|
$12.51T 9.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.51T 9.45B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,430 101.99 USD |
-2.59
|
$439.29B 5.31B USD | $83.4K 1.01K USD | $8,255 99.87 USD | $8,654 104.7 USD | $439.29B 5.31B USD | 43.48 | $193.85 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,422.65 101.9 USD |
-2.89
|
$437.93B 5.3B USD | $9.56K 115.66 USD | $8,250 99.81 USD | $8,650 104.65 USD | $437.93B 5.3B USD | 43.35 | $194.28 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $605 0.04 USD |
0
|
$70.37T 4.5B USD | $5.92M 378.16 USD | $600 0.04 USD | $610 0.04 USD | $70.37T 4.5B USD | 11.19 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.78B 4.14B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.78B 4.14B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.23B — | $1 — | $720 — | $720 — | $2.23B — | 14.40 | $55.23 — | |
| Philip Morris CR a.s. TBK.F | $707 772.85 USD |
+0.14
|
$1.97B 2.16B USD | $1 1.09 USD | $707 772.85 USD | $707 772.85 USD | $1.97B 2.16B USD | 14.49 | $48.78 53.32 USD | |
| RLX Technology Inc. 3CM.F | $1.59 1.74 USD |
-0.62
|
$1.97B 2.15B USD | $3K 3.28K USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.97B 2.15B USD | 31.80 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,960 774.91 USD |
+0.22
|
$49.31B 2.13B USD | $674 29.08 USD | $17,740 765.41 USD | $17,960 774.91 USD | $49.31B 2.13B USD | 14.73 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $52.15 57.01 USD |
+0.77
|
$1.29B 1.41B USD | $32 34.98 USD | $51.8 56.62 USD | $52.15 57.01 USD | $1.29B 1.41B USD | 11.74 | $4.44 4.85 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.5 14.44 USD |
+1.55
|
$8.84B 1.3B USD | $5.25K 770.05 USD | $98.5 14.44 USD | $99.2 14.54 USD | $8.84B 1.3B USD | 6.23 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
0
|
$18.76T 1.2B USD | $249.7K 15.96 USD | $9,750 0.62 USD | $9,900 0.63 USD | $18.76T 1.2B USD | 38.31 | $254.48 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.5 — |
0
|
$1.17B — | $240 — | $14.5 — | $14.5 — | $1.17B — | 8.38 | $1.73 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.16 14.39 USD |
+2.81
|
$1.06B 1.16B USD | $500 546.57 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.06B 1.16B USD | 8.60 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.15B — | $1K — | $0.6099 — | $0.6099 — | $1.15B — | 29.00 | $0.02 — | |
| PT Gudang Garam Tbk GDNGY | $2.3 — |
0
|
$1.14B — | $504 — | $1.8 — | $1.9 — | $1.14B — | 38.33 | $0.06 — | |
| Turning Point Brands, Inc. 0T5.F | $56.5 61.76 USD |
0
|
$1.02B 1.11B USD | $250 273.28 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.02B 1.11B USD | 25.22 | $2.24 2.45 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-9.23
|
$915.81M 1B USD | $1.61K 1.76K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $915.81M 1B USD | 47.20 | $0.01 0.01 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
-1.86
|
$872.16M 953.39M USD | $2.74K 2.99K USD | $312 341.06 USD | $326 356.36 USD | $872.16M 953.39M USD | 9.17 | $34.45 37.66 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $282.65 3.42 USD |
+0.34
|
$47.92B 579.77M USD | $55.88K 676.07 USD | $273.05 3.3 USD | $284.75 3.45 USD | $47.92B 579.77M USD | 16.52 | $17.1 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.14 12.18 USD |
+14.73
|
$362.04M 395.76M USD | $200 218.63 USD | $10.28 11.24 USD | $11.14 12.18 USD | $362.04M 395.76M USD | 85.69 | $0.13 0.14 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $800 0.05 USD |
-1.23
|
$1.68T 107.44M USD | $1.54M 98.31 USD | $800 0.05 USD | $815 0.05 USD | $1.68T 107.44M USD | 5.63 | $142.08 0.009 USD | |
| Pyxus PYYX | $3.82 — |
0
|
$94M — | $207 — | $3.9 — | $3.9 — | $94M — | 9.79 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
-1.71
|
$216.37B 13.83M USD | $379.8K 24.27 USD | $230 0.01 USD | $236 0.02 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36 0.44 USD |
+2.59
|
$633.92M 7.67M USD | $100 1.21 USD | $36 0.44 USD | $36 0.44 USD | $633.92M 7.67M USD | 13.95 | $2.58 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.95 0.43 USD |
-0.36
|
$633.04M 7.66M USD | $2.11K 25.49 USD | $34.27 0.41 USD | $35.98 0.44 USD | $633.04M 7.66M USD | 13.93 | $2.58 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.34 0.13 USD |
-10.67
|
$41.33M 4.03M USD | $6.05K 590.26 USD | $1.3 0.13 USD | $1.49 0.15 USD | $41.33M 4.03M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.16M 3.09M USD | $537 398.49 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.09M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
0
|
$3.01M — | $6 — | $0.13 — | $0.13 — | $3.01M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,296 0 USD |
0
|
$72.27B 0 USD | $11.2M 0 USD | $3,290.72 0 USD | $3,331 0 USD | $72.27B 0 USD | 24.23 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $3,155 0 USD |
+1.09
|
$25.91B 0 USD | $2.44M 0 USD | $3,141 0 USD | $3,180 0 USD | $25.91B 0 USD | 10.55 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $80,447 0 USD |
+0.15
|
$1.76T 0 USD | $1.46M 0 USD | $78,100 0 USD | $81,257 0 USD | $1.76T 0 USD | 24.37 | $33.01 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}