Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (94)
- {{item.name}}
- All sectors
- Consumer Defensive (94)
Tobacco (94)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (174)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $19.00 — | $72.20 — | $72.20 — | $128.13B — | 19.00 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €24.09K 27.81K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥11T 66.31B USD | ¥5M 32.08K USD | ¥6,046 37.28 USD | ¥6,207 38.27 USD | ¥11T 66.31B USD | 21.53 | ¥281 1.73 USD | ||
ITC Limited
ITC.NS
IN
|
₹289.95 3.51 USD |
+0.02
|
₹3.63T 43.95B USD | ₹6.51M 78.82K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.95B USD | 17.55 | ₹16.52 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$26.75B — | $8.73K — | $37.75 — | $38.23 — | $26.75B — | 13.52 | $2.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.77 37.83 USD |
-1.24
|
€23.06B 26.62B USD | €8.40K 9.69K USD | €32.55 37.57 USD | €32.87 37.94 USD | €23.06B 26.62B USD | 13.26 | €2.47 2.85 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.87 1.01 USD |
+5.35
|
HK$48.76B 6.23B USD | HK$16.79M 2.15M USD | HK$7.50 0.96 USD | HK$7.93 1.01 USD | HK$48.76B 6.23B USD | 39.35 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,170.10 26.25 USD |
-0.06
|
₹338.50B 4.1B USD | ₹291.53K 3.53K USD | ₹2,145.00 25.95 USD | ₹2,189.50 26.49 USD | ₹338.50B 4.1B USD | 22.20 | ₹97.71 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.12 2.57 USD |
+0.4
|
HK$13.92B 1.78B USD | HK$2.12M 270.68K USD | HK$20.06 2.56 USD | HK$21.06 2.69 USD | HK$13.92B 1.78B USD | 14.16 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.40 9.88 USD |
0
|
DKK 5.31B 778.2M USD | DKK 55.34K 8.11K USD | DKK 66.80 9.79 USD | DKK 67.60 9.91 USD | DKK 5.31B 778.2M USD | 8.12 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.40 3.25 USD |
+2.44
|
₹45.51B 550.54M USD | ₹1.08M 13.02K USD | ₹261.35 3.16 USD | ₹269.20 3.26 USD | ₹45.51B 550.54M USD | 15.59 | ₹17.21 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 140.20 13.69 USD |
+1.59
|
SEK 4.36B 425.96M USD | SEK 11.94K 1.17K USD | SEK 137.60 13.43 USD | SEK 141.00 13.76 USD | SEK 4.36B 425.96M USD | 269.61 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.06 1.08 USD |
+0.8
|
MYR 1.44B 307.2M USD | MYR 40.50K 8.61K USD | MYR 5.02 1.07 USD | MYR 5.06 1.08 USD | MYR 1.44B 307.2M USD | 10.11 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $94.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+7.14
|
$4.22M — | $35.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $27.27K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.44K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$650.70 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-27.78
|
$897.65K — | $338.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+5.63
|
$56.00K — | $90.00K — | $0.01 — | $0.01 — | $56.00K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$31.00 1.84 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.02 183.56 USD |
+1.65
|
€247.84B 286.09B USD | €350.00 404.02 USD | €157.54 181.85 USD | €159.02 183.56 USD | €247.84B 286.09B USD | 25.48 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.26 182.68 USD |
-0.3
|
€246.66B 284.73B USD | €1.16K 1.34K USD | €156.40 180.54 USD | €158.26 182.68 USD | €246.66B 284.73B USD | 25.36 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€158.06 182.45 USD |
-0.75
|
€246.35B 284.37B USD | €0.00 0 USD | €157.90 182.27 USD | €159.32 183.91 USD | €246.35B 284.37B USD | 25.33 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.43 13.06 USD |
+0.28
|
R$652.85B 132.32B USD | R$10.00 2.03 USD | R$63.43 12.86 USD | R$64.43 13.06 USD | R$652.85B 132.32B USD | 13.50 | R$4.77 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.16T 127.77B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.16T 127.77B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.56 61.83 USD |
-1.9
|
€108.54B 125.29B USD | €259.00 298.97 USD | €53.56 61.83 USD | €54.10 62.45 USD | €108.54B 125.29B USD | 13.22 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€108.42B 125.15B USD | €40.00 46.17 USD | €53.50 61.76 USD | €53.50 61.76 USD | €108.42B 125.15B USD | 13.20 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$36.00 2.13 USD | MX$1,260.85 74.66 USD | MX$1,260.85 74.66 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.66 73.48 USD |
-0.09
|
€106.31B 122.71B USD | €0.00 0 USD | €63.60 73.42 USD | €63.66 73.48 USD | €106.31B 122.71B USD | 15.12 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.28 73.05 USD |
-0.06
|
€105.67B 121.98B USD | €625.00 721.46 USD | €63.14 72.88 USD | €63.66 73.48 USD | €105.67B 121.98B USD | 15.06 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.22 72.98 USD |
-0.41
|
€105.57B 121.86B USD | €178.00 205.47 USD | €63.22 72.98 USD | €63.22 72.98 USD | €105.57B 121.86B USD | 15.01 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.85 37.92 USD |
-0.48
|
€58.32B 67.32B USD | €0.00 0 USD | €32.63 37.67 USD | €32.85 37.92 USD | €58.32B 67.32B USD | 21.47 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.66 37.7 USD |
+0.18
|
€57.98B 66.93B USD | €1.03K 1.19K USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.34 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.50 — |
0
|
$66.58B — | $250.00 — | $38.50 — | $38.50 — | $66.58B — | 21.55 | $1.74 — | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.86 37.93 USD |
+1.73
|
€23.13B 26.7B USD | €747.00 862.29 USD | €32.86 37.93 USD | €32.86 37.93 USD | €23.13B 26.7B USD | 13.35 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€22.80B 26.32B USD | €900.00 1.04K USD | €32.40 37.4 USD | €32.40 37.4 USD | €22.80B 26.32B USD | 13.17 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
0
|
$25.86B — | $350.00 — | $37.50 — | $37.91 — | $25.86B — | 13.07 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 28,680.00 33.9 USD |
+0.35
|
ARS 11.97T 14.15B USD | ARS 455.00 0.54 USD | ARS 27,500.00 32.51 USD | ARS 29,000.00 34.28 USD | ARS 11.97T 14.15B USD | 1.01 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,100 132.17 USD |
+1.21
|
₩18T 13.72B USD | ₩205K 155.06 USD | ₩170,700 128.85 USD | ₩177,500 133.98 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 5.86M 374.7 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,170.20 26.26 USD |
<0.01
|
₹338.51B 4.1B USD | ₹15.15K 183.3 USD | ₹2,146.00 25.96 USD | ₹2,188.00 26.47 USD | ₹338.51B 4.1B USD | 26.04 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-18.92
|
€3.49B 4.03B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.49B 4.03B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
+1.2
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.69 1.95 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€735.00 848.44 USD |
+1.66
|
€2.04B 2.36B USD | €27.00 31.17 USD | €735.00 848.44 USD | €735.00 848.44 USD | €2.04B 2.36B USD | 16.16 | €45.48 52.5 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.22
|
CZK 49.14B 2.12B USD | CZK 135.00 5.82 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.14B 2.12B USD | 16.19 | CZK 1.11K 47.68 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,775.00 1.01 USD |
+1.77
|
IDR 30.35T 1.94B USD | IDR 404.80K 25.87 USD | IDR 15,500.00 0.99 USD | IDR 15,825.00 1.01 USD | IDR 30.35T 1.94B USD | 10.14 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.65 86.17 USD |
-2.03
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.65 86.17 USD | €74.65 86.17 USD | €1.45B 1.67B USD | 29.16 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
+1.37
|
€1.42B 1.64B USD | €735.00 848.44 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 9.25 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€447.00 515.99 USD |
+2.29
|
€1.23B 1.42B USD | €448.00 517.14 USD | €433.00 499.83 USD | €449.00 518.3 USD | €1.23B 1.42B USD | 10.53 | €42.43 48.98 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-1.14
|
€1.12B 1.29B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.47 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.00 9.82 USD |
+0.6
|
DKK 6.01B 881.87M USD | DKK 389.00 57.04 USD | DKK 67.00 9.82 USD | DKK 67.10 9.84 USD | DKK 6.01B 881.87M USD | 4.24 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.89 10.26 USD |
+2.18
|
€700.06M 808.1M USD | €120.00 138.52 USD | €8.89 10.26 USD | €8.89 10.26 USD | €700.06M 808.1M USD | 8.00 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.35 3.25 USD |
+2.46
|
₹45.50B 550.44M USD | ₹55.03K 665.78 USD | ₹261.90 3.17 USD | ₹269.05 3.26 USD | ₹45.50B 550.44M USD | 15.59 | ₹17.21 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
+0.65
|
€384.09M 443.37M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,570.00 0.1 USD |
+4.32
|
IDR 3.28T 209.37M USD | IDR 537.30K 34.33 USD | IDR 1,505.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.28T 209.37M USD | 6.61 | IDR 237.49 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.30 — |
0
|
$81.21M — | $100.00 — | $3.30 — | $3.30 — | $81.21M — | 5.89 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.45 1.81 USD |
-0.43
|
₹2.17B 26.25M USD | ₹1.68K 20.37 USD | ₹149.20 1.81 USD | ₹152.90 1.85 USD | ₹2.17B 26.25M USD | 23.09 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 186.26B 11.9M USD | IDR 86.60K 5.53 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.34M — | $10.00K — | $0.07 — | $0.07 — | $6.34M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.98 0.31 USD |
+3.88
|
₹459.34M 5.56M USD | ₹3.19K 38.61 USD | ₹25.01 0.3 USD | ₹26.26 0.32 USD | ₹459.34M 5.56M USD | 14.51 | ₹1.79 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-2.81
|
₹444.62M 5.38M USD | ₹123.00 1.49 USD | ₹25.25 0.31 USD | ₹25.60 0.31 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.10 0.11 USD |
0
|
SEK 33.93M 3.31M USD | SEK 631.00 61.59 USD | SEK 1.10 0.11 USD | SEK 1.10 0.11 USD | SEK 33.93M 3.31M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-25
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.49
|
ILA 151.91M 442.96K USD | ILA 503.00 1.47 USD | ILA 12,000.00 34.99 USD | ILA 12,380.00 36.1 USD | ILA 151.91M 442.96K USD | 2.54 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,851.00 0 USD |
-1.41
|
ZAC 2.02T 0 USD | ZAC 285.52K 0 USD | ZAC 99,024.00 0 USD | ZAC 100,553.00 0 USD | ZAC 2.02T 0 USD | 13.16 | ZAC 75.86 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}