Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (2)
- Czech Republic (1)
- Denmark (1)
- Germany (22)
- Greece (1)
- Hong Kong (2)
- India (9)
- Indonesia (4)
- Israel (1)
- Japan (1)
- Malaysia (1)
- Mexico (3)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (94)
- {{item.name}}
- All sectors
- Consumer Defensive (94)
Tobacco (94)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $175.39 — |
-1.63
|
$273.36B — | $561.16K — | $174.46 — | $180.00 — | $273.36B — | 24.70 | $7.10 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.18 | $4.69 — | ||
| British American Tobacco p.l.c. BTI | $59.93 — |
+0.35
|
$129.54B — | $1.54M — | $59.63 — | $60.52 — | $129.54B — | 12.77 | $4.69 — | ||
| Altria Group, Inc. 0R31.IL | $71.77 — |
+8.09
|
$127.36B — | $3.48K — | $71.34 — | $73.50 — | $127.36B — | 18.88 | $3.80 — | ||
| British American Tobacco p.l.c. BMT.DE | €51.70 56.52 USD |
+1.13
|
€111.75B 122.16B USD | €128.25K 140.19K USD | €51.56 56.36 USD | €52.40 57.28 USD | €111.75B 122.16B USD | 12.82 | €4.03 4.41 USD | ||
| Altria MO | $71.75 — |
-0.61
|
$119.81B — | $1.58M — | $71.57 — | $72.61 — | $119.81B — | 14.97 | $4.79 — | ||
| Altria Group, Inc. PHM7.DE | €62.14 67.93 USD |
-0.42
|
€103.77B 113.43B USD | €1.55K 1.69K USD | €62.10 67.88 USD | €62.70 68.54 USD | €103.77B 113.43B USD | 15.08 | €4.12 4.5 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,135 41.41 USD |
+2.71
|
¥11T 73.52B USD | ¥4M 29.54K USD | ¥6,002 40.52 USD | ¥6,135 41.41 USD | ¥11T 73.52B USD | 21.80 | ¥281 1.9 USD | ||
| Japan Tobacco Inc. JAPAY | $19.18 — |
+3.9
|
$68.10B — | $3.37K — | $19.07 — | $19.18 — | $68.10B — | 21.79 | $0.88 — | ||
| ITC Limited ITC.NS | ₹279.45 3.38 USD |
-0.45
|
₹3.50T 42.36B USD | ₹15.78M 190.88K USD | ₹276.95 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.36B USD | 16.92 | ₹16.51 0.2 USD | ||
| ITC Limited ITC.BO | ₹279.40 3.38 USD |
-0.48
|
₹3.50T 42.35B USD | ₹1.14M 13.81K USD | ₹277.00 3.35 USD | ₹283.45 3.43 USD | ₹3.50T 42.35B USD | 17.18 | ₹16.26 0.2 USD | ||
| Imperial Brands PLC IMBBY | $36.95 — |
+0.08
|
$28.44B — | $25.20K — | $36.93 — | $37.13 — | $28.44B — | 12.91 | $2.86 — | ||
| Imperial Brands PLC ITB.DE | €31.96 34.94 USD |
+0.47
|
€24.60B 26.89B USD | €18.59K 20.32K USD | €31.96 34.94 USD | €32.32 35.33 USD | €24.60B 26.89B USD | 12.99 | €2.46 2.69 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.89 1.14 USD |
-1.33
|
HK$55.08B 7.04B USD | HK$14.62M 1.87M USD | HK$8.73 1.12 USD | HK$9.09 1.16 USD | HK$55.08B 7.04B USD | 44.45 | HK$0.20 0.03 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,183.90 26.42 USD |
-1.63
|
₹340.65B 4.12B USD | ₹238.25K 2.88K USD | ₹2,161.90 26.16 USD | ₹2,232.00 27 USD | ₹340.65B 4.12B USD | 22.30 | ₹97.91 1.18 USD | ||
| RLX Technology RLX | $2.00 — |
0
|
$2.44B — | $900.36K — | $1.98 — | $2.01 — | $2.44B — | 18.18 | $0.11 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$22.32 2.85 USD |
-4.04
|
HK$15.44B 1.97B USD | HK$4.02M 513.98K USD | HK$22.08 2.82 USD | HK$23.00 2.94 USD | HK$15.44B 1.97B USD | 15.71 | HK$1.42 0.18 USD | ||
| Turning Point Brands TPB | $85.83 — |
-0.83
|
$1.66B — | $27.41K — | $85.37 — | $87.72 — | $1.66B — | 29.39 | $2.92 — | ||
| Universal UVV | $53.56 — |
-0.36
|
$1.34B — | $20.31K — | $53.21 — | $53.90 — | $1.34B — | 41.20 | $1.30 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.90 10.1 USD |
+1.17
|
DKK 5.43B 795.52M USD | DKK 120.37K 17.65K USD | DKK 67.10 9.84 USD | DKK 69.40 10.18 USD | DKK 5.43B 795.52M USD | 8.30 | DKK 8.30 1.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹257.40 3.11 USD |
-0.25
|
₹43.64B 527.98M USD | ₹382.23K 4.62K USD | ₹253.40 3.07 USD | ₹260.40 3.15 USD | ₹43.64B 527.98M USD | 14.95 | ₹17.21 0.21 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 135.80 13.26 USD |
-1.31
|
SEK 4.23B 412.59M USD | SEK 31.54K 3.08K USD | SEK 132.80 12.96 USD | SEK 138.00 13.47 USD | SEK 4.23B 412.59M USD | 261.15 | SEK 0.52 0.05 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.87 1.04 USD |
-0.81
|
MYR 1.39B 295.67M USD | MYR 190.80K 40.57K USD | MYR 4.82 1.02 USD | MYR 4.90 1.04 USD | MYR 1.39B 295.67M USD | 9.74 | MYR 0.50 0.11 USD | ||
| Pyxus PYYX | $3.00 — |
+20.48
|
$73.82M — | $3.00K — | $3.00 — | $3.45 — | $73.82M — | 5.35 | $0.56 — | ||
| Charlie's CHUC | $0.24 — |
-3.27
|
$66.49M — | $149.96K — | $0.20 — | $0.25 — | $66.49M — | 7.90 | $0.03 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Eco-Growth Strategies ECGS | $0.08 — |
+0.65
|
$4.36M — | $29.17K — | $0.08 — | $0.09 — | $4.36M — | 0 | -$0.05 — | ||
| 22nd Century XXII | $0.50 — |
+7.87
|
$2.22M — | $67.55K — | $0.46 — | $0.50 — | $2.22M — | 0.00093 | $532.50 — | ||
| Greenlane GNLN | $2.94 — |
+2.8
|
$1.86M — | $5.94K — | $2.87 — | $2.95 — | $1.86M — | 0 | -$106.95 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $30.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $6.00 — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-3
|
$72.43K — | $10.00K — | $0.01 — | $0.01 — | $72.43K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMOR.VI | €153.92 168.26 USD |
+0.9
|
€239.89B 262.24B USD | €0.00 0 USD | €153.92 168.26 USD | €154.72 169.13 USD | €239.89B 262.24B USD | 25.15 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €151.70 165.83 USD |
-0.81
|
€236.43B 258.45B USD | €112.00 122.43 USD | €151.70 165.83 USD | €155.14 169.59 USD | €236.43B 258.45B USD | 24.78 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
0
|
CHF 205.73B 234.08B USD | CHF 6.00 6.83 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.48 | CHF 5.62 6.39 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.08 12.58 USD |
+0.13
|
R$670.93B 135.99B USD | R$46.00 9.32 USD | R$61.74 12.51 USD | R$62.22 12.61 USD | R$670.93B 135.99B USD | 13.06 | R$4.75 0.96 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.92 56.76 USD |
+0.12
|
€112.23B 122.68B USD | €3.78K 4.13K USD | €51.60 56.41 USD | €52.40 57.28 USD | €112.23B 122.68B USD | 12.88 | €4.03 4.41 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
0
|
MX$2.06T 122.11B USD | MX$3.00 0.18 USD | MX$1,234.99 73.13 USD | MX$1,234.99 73.13 USD | MX$2.06T 122.11B USD | 14.92 | MX$82.74 4.9 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Altria Group, Inc. ALTR.VI | €62.60 68.43 USD |
+0.48
|
€104.54B 114.27B USD | €0.00 0 USD | €62.54 68.36 USD | €62.60 68.43 USD | €104.54B 114.27B USD | 15.19 | €4.12 4.5 USD | ||
| Altria Group, Inc. PHM7.F | €62.06 67.84 USD |
-1.21
|
€103.63B 113.29B USD | €582.00 636.2 USD | €62.06 67.84 USD | €62.46 68.28 USD | €103.63B 113.29B USD | 15.02 | €4.13 4.51 USD | ||
| Japan Tobacco JAPAF | $38.50 — |
+7.6
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 21.87 | $1.76 — | ||
| Japan Tobacco Inc. JAT.VI | €33.09 36.17 USD |
+2.29
|
€58.74B 64.21B USD | €0.00 0 USD | €33.09 36.17 USD | €33.21 36.3 USD | €58.74B 64.21B USD | 21.91 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JAT.F | €32.84 35.9 USD |
+2.56
|
€58.30B 63.73B USD | €151.00 165.06 USD | €32.84 35.9 USD | €32.84 35.9 USD | €58.30B 63.73B USD | 21.74 | €1.51 1.65 USD | ||
| Japan Tobacco Inc. JATA.F | €16.00 17.49 USD |
+2.56
|
€56.81B 62.1B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €56.81B 62.1B USD | 21.05 | €0.76 0.83 USD | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 12.98 | $2.85 — | ||
| Imperial Brands PLC ITB.F | €32.04 35.02 USD |
+2.01
|
€24.66B 26.96B USD | €298.00 325.75 USD | €31.40 34.32 USD | €32.07 35.06 USD | €24.66B 26.96B USD | 13.02 | €2.46 2.69 USD | ||
| Imperial Brands PLC ITBA.F | €31.60 34.54 USD |
+3.27
|
€24.32B 26.59B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €24.32B 26.59B USD | 12.84 | €2.46 2.69 USD | ||
| KT&G Corporation 033780.KS | ₩177,200 133.76 USD |
-1.17
|
₩19T 14.1B USD | ₩499K 376.91 USD | ₩173,200 130.74 USD | ₩178,000 134.36 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,200.00 32.15 USD |
-0.29
|
ARS 11.36T 13.42B USD | ARS 931.00 1.1 USD | ARS 27,140.00 32.08 USD | ARS 27,520.00 32.53 USD | ARS 11.36T 13.42B USD | 0.98 | ARS 27.53K 32.55 USD | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 600.00 0.04 USD |
-4.76
|
IDR 69.79T 4.46B USD | IDR 16.55M 1.06K USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 69.79T 4.46B USD | 10.16 | IDR 59.03 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€3.32B 3.62B USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.62B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
| Philip Morris CR a.s. TBK.F | €769.00 840.62 USD |
+1.18
|
€2.14B 2.34B USD | €20.00 21.86 USD | €769.00 840.62 USD | €770.00 841.71 USD | €2.14B 2.34B USD | 16.83 | €45.68 49.93 USD | ||
| RLX Technology Inc. 3CM.F | €1.71 1.87 USD |
-0.58
|
€2.09B 2.28B USD | €1.10K 1.2K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.09B 2.28B USD | 19.00 | €0.09 0.1 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,680.00 805.97 USD |
+0.32
|
CZK 51.28B 2.21B USD | CZK 624.00 26.92 USD | CZK 18,460.00 796.48 USD | CZK 18,680.00 805.97 USD | CZK 51.28B 2.21B USD | 16.88 | CZK 1.11K 47.72 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.85 — |
+1.85
|
$1.93B — | $399.00 — | $3.85 — | $3.85 — | $1.93B — | 11.32 | $0.34 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,400.00 0.92 USD |
-1.37
|
IDR 27.71T 1.77B USD | IDR 1.15M 73.76 USD | IDR 14,000.00 0.89 USD | IDR 14,700.00 0.94 USD | IDR 27.71T 1.77B USD | 9.26 | IDR 1.55K 0.1 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| Turning Point Brands, Inc. 0T5.F | €73.10 79.91 USD |
-5.19
|
€1.42B 1.55B USD | €20.00 21.86 USD | €73.10 79.91 USD | €73.10 79.91 USD | €1.42B 1.55B USD | 29.12 | €2.51 2.74 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-2.19
|
€1.29B 1.41B USD | €735.00 803.45 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.29B 1.41B USD | 9.57 | €0.07 0.08 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.47
|
€1.17B 1.28B USD | €131.00 143.2 USD | €423.00 462.4 USD | €425.00 464.58 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Universal Corporation UVV.F | €46.40 50.72 USD |
+2.52
|
€1.16B 1.26B USD | €384.00 419.76 USD | €46.40 50.72 USD | €46.40 50.72 USD | €1.16B 1.26B USD | 41.42 | €1.12 1.22 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.50 10.04 USD |
+2.01
|
DKK 6.15B 901.61M USD | DKK 6.32K 926.35 USD | DKK 67.00 9.82 USD | DKK 69.10 10.13 USD | DKK 6.15B 901.61M USD | 4.33 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.36 — |
-3.63
|
$815.82M — | $400.00 — | $10.36 — | $10.36 — | $815.82M — | 8.03 | $1.29 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 9.72 USD |
-1.11
|
€700.06M 765.26M USD | €250.00 273.28 USD | €8.89 9.72 USD | €8.89 9.72 USD | €700.06M 765.26M USD | 8.00 | €1.11 1.21 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.70 3.11 USD |
-0.47
|
₹43.52B 526.54M USD | ₹11.39K 137.82 USD | ₹255.00 3.09 USD | ₹260.10 3.15 USD | ₹43.52B 526.54M USD | 14.92 | ₹17.20 0.21 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,325.00 0.08 USD |
-5.36
|
IDR 2.77T 176.7M USD | IDR 2.73M 174.56 USD | IDR 1,285.00 0.08 USD | IDR 1,400.00 0.09 USD | IDR 2.77T 176.7M USD | 5.58 | IDR 237.44 0.02 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| ntc industries limited NTCIND.BO | ₹152.95 1.85 USD |
-0.03
|
₹2.22B 26.87M USD | ₹1.57K 19.01 USD | ₹152.55 1.85 USD | ₹160.00 1.94 USD | ₹2.22B 26.87M USD | 23.63 | ₹6.47 0.08 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 182.00 0.01 USD |
0
|
IDR 171.21B 10.94M USD | IDR 214.80K 13.73 USD | IDR 175.00 0.01 USD | IDR 190.00 0.01 USD | IDR 171.21B 10.94M USD | 8.47 | IDR 21.48 0.001 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹24.77 0.3 USD |
-4.88
|
₹436.17M 5.28M USD | ₹166.00 2.01 USD | ₹24.77 0.3 USD | ₹26.05 0.32 USD | ₹436.17M 5.28M USD | 11.05 | ₹2.24 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Globrands Ltd. GLRS.TA | ILA 25,720.00 75 USD |
-2.98
|
ILA 318.17M 927.76K USD | ILA 782.00 2.28 USD | ILA 25,120.00 73.25 USD | ILA 26,220.00 76.46 USD | ILA 318.17M 927.76K USD | 5.33 | ILA 48.17 0.14 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.21 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 98,427.00 0 USD |
+1.83
|
ZAC 2.13T 0 USD | ZAC 512.66K 0 USD | ZAC 98,278.00 0 USD | ZAC 99,794.00 0 USD | ZAC 2.13T 0 USD | 12.85 | ZAC 76.55 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}