Sector: Consumer Defensive Industry: Tobacco Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Austria (3)
- Brazil (3)
- Canada (4)
- Czech Republic (1)
- Denmark (1)
- Germany (26)
- Greece (1)
- Hong Kong (2)
- India (8)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (2)
- South Africa (1)
- South Korea (1)
- Sweden (2)
- Switzerland (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Consumer Defensive (105)
- {{item.name}}
- All sectors
- Consumer Defensive (105)
Tobacco (105)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $150.59 — |
-0.24
|
$234.15B — | $11.84M — | $149.65 — | $151.64 — | $234.15B — | 25.05 | $6.01 — | |
| Altria Group, Inc. 0R31.IL | $58.56 — |
-1.49
|
$103.91B — | $1.56K — | $58.56 — | $58.56 — | $103.91B — | 15.40 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $54.04 59.07 USD |
-1.12
|
$91.36B 99.87B USD | $1.46K 1.6K USD | $53.84 58.85 USD | $54.54 59.62 USD | $91.36B 99.87B USD | 8.97 | $6.02 6.58 USD | |
| Altria MO | $58.99 — |
+2.08
|
$99.73B — | $16.12M — | $57.99 — | $59.67 — | $99.73B — | 9.01 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $40.56 — |
-0.83
|
$89.1B — | $5.34M — | $40.34 — | $40.99 — | $89.1B — | 23.04 | $1.76 — | |
| British American Tobacco p.l.c. BMT.DE | $37.1 40.56 USD |
-1.33
|
$81.5B 89.09B USD | $22.01K 24.06K USD | $36.95 40.39 USD | $37.66 41.17 USD | $81.5B 89.09B USD | 22.90 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $37.1 40.56 USD |
-1.64
|
$81.5B 89.09B USD | $1.48K 1.61K USD | $36.98 40.42 USD | $37.78 41.3 USD | $81.5B 89.09B USD | 22.90 | $1.62 1.77 USD | |
| British American Tobacco p.l.c BTAFF | $39.96 — |
0
|
$89.02B — | $300 — | $39.95 — | $39.95 — | $89.02B — | 22.83 | $1.75 — | |
| ITC Limited ITC.NS | $406.2 4.91 USD |
+0.3
|
$5.08T 61.5B USD | $11.1M 134.24K USD | $401.2 4.85 USD | $408.4 4.94 USD | $5.08T 61.5B USD | 25.19 | $16.12 0.2 USD | |
| ITC Limited ITC.BO | $405.9 4.91 USD |
+0.21
|
$5.08T 61.45B USD | $387.36K 4.69K USD | $401.1 4.85 USD | $408.25 4.94 USD | $5.08T 61.45B USD | 25.17 | $16.12 0.2 USD | |
| Japan Tobacco Inc. JAPAY | $13.05 — |
0
|
$46.49B — | $5.86K — | $12.95 — | $13.05 — | $46.49B — | 38.38 | $0.34 — | |
| Japan Tobacco Inc. 2914.T | $3,857 26.04 USD |
-0.21
|
$6.85T 46.23B USD | $3.66M 24.73K USD | $3,810 25.72 USD | $3,881 26.2 USD | $6.85T 46.23B USD | 14.78 | $260.89 1.76 USD | |
| Imperial Brands PLC ITB.DE | $32.94 36.01 USD |
-0.12
|
$27.47B 30.03B USD | $4.99K 5.46K USD | $32.77 35.82 USD | $33.09 36.17 USD | $27.47B 30.03B USD | 9.25 | $3.56 3.89 USD | |
| Imperial Brands IMBBF | $35.49 — |
0
|
$29.67B — | $2.26K — | $35.47 — | $35.47 — | $29.67B — | 9.19 | $3.86 — | |
| Imperial Brands PLC IMBBY | $35.39 — |
-1.69
|
$29.67B — | $20.33K — | $35.31 — | $35.82 — | $29.67B — | 9.16 | $3.86 — | |
| Smoore International Holdings Limited 6969.HK | $13.38 1.71 USD |
+5.52
|
$82.71B 10.58B USD | $47.35M 6.05M USD | $12.2 1.56 USD | $13.66 1.75 USD | $82.71B 10.58B USD | 47.78 | $0.28 0.04 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $18.5K — | $0.02999 — | $0.02999 — | $4.65B — | 0 | $0 — | |
| RLX Technology RLX | $2.21 — |
-6.36
|
$3.47B — | $4.21M — | $2.19 — | $2.36 — | $3.47B — | 31.57 | $0.07 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.5 3.13 USD |
+0.41
|
$16.95B 2.17B USD | $4.67M 596.8K USD | $23.55 3.01 USD | $24.6 3.15 USD | $16.95B 2.17B USD | 19.91 | $1.23 0.16 USD | |
| Universal UVV | $54.34 — |
-0.89
|
$1.34B — | $162.92K — | $54.16 — | $55.69 — | $1.34B — | 11.15 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $100.8 14.78 USD |
-1.37
|
$7.94B 1.16B USD | $46.99K 6.89K USD | $100.4 14.72 USD | $102 14.96 USD | $7.94B 1.16B USD | 8.84 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $58.52 — |
-4.5
|
$1.04B — | $351.32K — | $57.18 — | $61.64 — | $1.04B — | 23.13 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.2 1.32 USD |
-0.96
|
$1.77B 376.42M USD | $236.2K 50.22K USD | $6.11 1.3 USD | $6.21 1.32 USD | $1.77B 376.42M USD | 9.68 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $91.4 8.92 USD |
+0.44
|
$2.79B 272.58M USD | $15.47K 1.51K USD | $88 8.59 USD | $91.8 8.96 USD | $2.79B 272.58M USD | 60.52 | $1.51 0.15 USD | |
| Pyxus PYYX | $4.55 — |
-1.09
|
$111.97M — | $7.07K — | $4.55 — | $4.6 — | $111.97M — | 11.66 | $0.39 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$10.08M — | $486.55K — | $0.0002 — | $0.0002 — | $10.08M — | 0 | -$3.56 — | |
| Charlie's CHUC | $0.04 — |
-9.75
|
$9.26M — | $5.6K — | $0.04 — | $0.04 — | $9.26M — | 0 | -$0.01 — | |
| Kaival Brands Innovations KAVL | $0.6899 — |
-12.19
|
$7.95M — | $164.84K — | $0.68 — | $0.76 — | $7.95M — | 0 | -$1.62 — | |
| Greenlane GNLN | $0.56 — |
-0.11
|
$4.71M — | $243.59K — | $0.53 — | $0.5799 — | $4.71M — | 0 | -$117.5 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.27 0.2 USD |
+14.89
|
$6.24M 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24M 4.63M USD | 0 | -$0.29 -0.2 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+36.67
|
$3.76M — | $10K — | $0.04 — | $0.04 — | $3.76M — | 0 | -$0.01 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.05 0.03 USD |
-10
|
$4.73M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| 22nd Century XXII | $2.01 — |
-3.37
|
$3.45M — | $40.98K — | $1.91 — | $2.07 — | $3.45M — | 0 | -$2,419 — | |
| Ladybug Resource LBRG | $0.004199 — |
0
|
$1.23M — | $5K — | $0.005899 — | $0.005899 — | $1.23M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $4.86M — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,255 192.74 USD |
0
|
$5.06T 299.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 299.68B USD | 26.73 | $121.74 7.21 USD | |
| Philip Morris International Inc. PHMO34.SA | $439.56 89.09 USD |
+0.4
|
$1.37T 277.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 277.05B USD | 25.24 | $17.41 3.53 USD | |
| Philip Morris International Inc. PMI.SW | $138 157.01 USD |
0
|
$214.57B 244.14B USD | $10 11.38 USD | $138 157.01 USD | $138 157.01 USD | $214.57B 244.14B USD | 26.08 | $5.29 6.02 USD | |
| Philip Morris International Inc. 4I1.DE | $138 150.85 USD |
-0.99
|
$221.91B 242.58B USD | $5.07K 5.54K USD | $138 150.85 USD | $138.02 150.87 USD | $221.91B 242.58B USD | 24.95 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.F | $137.98 150.83 USD |
-0.88
|
$214.54B 234.52B USD | $300 327.94 USD | $137.98 150.83 USD | $138.02 150.87 USD | $214.54B 234.52B USD | 24.90 | $5.54 6.06 USD | |
| Philip Morris International Inc. 0M8V.IL | $150.72 — |
+56.19
|
$233.97B — | $38 — | $150.72 — | $150.72 — | $233.97B — | 29.15 | $5.17 — | |
| Philip Morris International Inc. PMOR.VI | $137.56 150.37 USD |
-1.33
|
$213.89B 233.81B USD | $0 0 USD | $137.56 150.37 USD | $138.4 151.29 USD | $213.89B 233.81B USD | 24.78 | $5.55 6.07 USD | |
| Altria Group, Inc. MO.BA | $18,100 21.39 USD |
+1.97
|
$106T 125.3B USD | $7.3K 8.63 USD | $17,875 21.13 USD | $18,325 21.66 USD | $106T 125.3B USD | 0.65 | $27.8K 32.86 USD | |
| Altria Group, Inc. MO.MX | $1,200 71.05 USD |
-0.93
|
$2.03T 120.13B USD | $295 17.47 USD | $1,185 70.17 USD | $1,200 71.05 USD | $2.03T 120.13B USD | 9.04 | $132.6 7.85 USD | |
| Altria Group, Inc. MOOO34.SA | $338.27 68.56 USD |
+1.56
|
$577.74B 117.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.74B 117.1B USD | 8.92 | $37.89 7.68 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $47.45 9.62 USD |
+0.89
|
$521.2B 105.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.2B 105.64B USD | 23.25 | $2.04 0.41 USD | |
| Altria Group, Inc. PHM7.F | $54.04 59.07 USD |
-1.1
|
$91.36B 99.87B USD | $254 277.66 USD | $54.04 59.07 USD | $54.39 59.46 USD | $91.36B 99.87B USD | 8.97 | $6.02 6.58 USD | |
| Altria Group, Inc. ALTR.VI | $53.83 58.84 USD |
-1.61
|
$91.01B 99.48B USD | $10 10.93 USD | $53.83 58.84 USD | $54.31 59.37 USD | $91.01B 99.48B USD | 8.91 | $6.04 6.6 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.5 40.99 USD |
-0.79
|
$82.38B 90.05B USD | $131 143.2 USD | $37.4 40.88 USD | $37.5 40.99 USD | $82.38B 90.05B USD | 23.14 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JAT.VI | $24.01 26.25 USD |
-0.58
|
$42.63B 46.6B USD | $4 4.37 USD | $24.01 26.25 USD | $24.49 26.77 USD | $42.63B 46.6B USD | 38.11 | $0.63 0.69 USD | |
| Japan Tobacco Inc. JATA.F | $11.6 12.68 USD |
0
|
$42.62B 46.59B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $42.62B 46.59B USD | 37.41 | $0.31 0.34 USD | |
| Japan Tobacco JAPAF | $24.16 — |
0
|
$46.49B — | $300 — | $26.53 — | $26.53 — | $46.49B — | 35.52 | $0.68 — | |
| Japan Tobacco Inc. JAT.F | $23.91 26.14 USD |
-2.09
|
$42.45B 46.41B USD | $510 557.5 USD | $23.91 26.14 USD | $23.91 26.14 USD | $42.45B 46.41B USD | 37.95 | $0.63 0.69 USD | |
| Imperial Brands PLC ITB.F | $33.17 36.26 USD |
+0.64
|
$27.68B 30.26B USD | $10 10.93 USD | $33.17 36.26 USD | $33.17 36.26 USD | $27.68B 30.26B USD | 9.31 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32.6 35.64 USD |
0
|
$27.5B 30.07B USD | $400 437.25 USD | $32.6 35.64 USD | $32.6 35.64 USD | $27.5B 30.07B USD | 9.15 | $3.56 3.89 USD | |
| Smoore SMORF | $1.22 — |
0
|
$8.2B — | $110 — | $0.93 — | $0.93 — | $8.2B — | 30.60 | $0.04 — | |
| KT&G Corporation 033780.KS | $96,000 72.46 USD |
-1.74
|
$10.36T 7.82B USD | $178.16K 134.48 USD | $96,000 72.46 USD | $97,700 73.75 USD | $10.36T 7.82B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.57B 3.91B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.57B 3.91B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $525 0.03 USD |
-1.87
|
$61.07T 3.9B USD | $17.21M 1.1K USD | $520 0.03 USD | $530 0.03 USD | $61.07T 3.9B USD | 8.46 | $62.01 0.003 USD | |
| RLX Technology Inc. 3CM.F | $2.04 2.23 USD |
+0.99
|
$3.47B 3.79B USD | $3K 3.28K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.47B 3.79B USD | 34.00 | $0.06 0.07 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $5,226.4 63.23 USD |
+2.3
|
$270.9B 3.28B USD | $88.64K 1.07K USD | $5,000 60.49 USD | $5,290.95 64.01 USD | $270.9B 3.28B USD | 26.91 | $194.15 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $5,225.15 63.22 USD |
+2.25
|
$270.78B 3.28B USD | $9.27K 112.09 USD | $4,997.1 60.46 USD | $5,296.85 64.08 USD | $270.78B 3.28B USD | 26.90 | $194.19 2.35 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
0
|
$2.19B — | $100 — | $1.14 — | $1.14 — | $2.19B — | 11.40 | $0.1 — | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
+1.16
|
$1.93B 2.11B USD | $2 2.19 USD | $685 748.8 USD | $698 763.01 USD | $1.93B 2.11B USD | 13.50 | $51.68 56.49 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.08B — | $56 — | $640.52 — | $640.52 — | $2.08B — | 12.97 | $55.51 — | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
+0.46
|
$47.93B 2.07B USD | $113 4.88 USD | $17,440 752.47 USD | $17,540 756.78 USD | $47.93B 2.07B USD | 13.53 | $1.29K 55.64 USD | |
| Universal Corporation UVV.F | $50.25 54.93 USD |
-0.5
|
$1.24B 1.36B USD | $200 218.63 USD | $50.25 54.93 USD | $50.25 54.93 USD | $1.24B 1.36B USD | 11.21 | $4.48 4.9 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $100.6 14.75 USD |
-3.5
|
$9.03B 1.32B USD | $285 41.79 USD | $100.6 14.75 USD | $101.8 14.93 USD | $9.03B 1.32B USD | 6.36 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GDNGY | $2.7 — |
+1.89
|
$1.3B — | $2.68K — | $2.6 — | $2.7 — | $1.3B — | 11.25 | $0.24 — | |
| PT Gudang Garam Tbk GGRM.JK | $10,125 0.65 USD |
-1.22
|
$19.48T 1.24B USD | $785.2K 50.18 USD | $10,000 0.64 USD | $10,150 0.65 USD | $19.48T 1.24B USD | 10.48 | $965.55 0.06 USD | |
| PT Gudang Garam Tbk GGG.F | $0.52 0.56 USD |
-4.63
|
$1.1B 1.2B USD | $60 65.59 USD | $0.52 0.56 USD | $0.52 0.56 USD | $1.1B 1.2B USD | 10.29 | $0.05 0.05 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $15.2 — |
0
|
$1.2B — | $200 — | $14.8 — | $14.8 — | $1.2B — | 9.21 | $1.65 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.52 14.78 USD |
-5.85
|
$1.08B 1.18B USD | $40 43.73 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.08B 1.18B USD | 8.83 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $53 57.94 USD |
-6.19
|
$945.8M 1.03B USD | $150 163.97 USD | $53 57.94 USD | $53.5 58.48 USD | $945.8M 1.03B USD | 22.74 | $2.33 2.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
0
|
$883.2M 965.46M USD | $208 227.37 USD | $318 347.62 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.46 37.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $260.45 3.15 USD |
+0.4
|
$44.16B 534.24M USD | $311.98K 3.77K USD | $252.15 3.05 USD | $261.9 3.17 USD | $44.16B 534.24M USD | 13.58 | $19.17 0.23 USD | |
| VST Industries Limited VSTIND.BO | $259.8 3.14 USD |
+0.17
|
$44.05B 532.9M USD | $21.46K 259.62 USD | $252.5 3.05 USD | $261.5 3.16 USD | $44.05B 532.9M USD | 13.55 | $19.17 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.08 8.83 USD |
-1.7
|
$251.49M 274.91M USD | $850 929.16 USD | $8.08 8.83 USD | $8.08 8.83 USD | $251.49M 274.91M USD | 57.71 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $585 0.04 USD |
-1.68
|
$1.21T 77.6M USD | $314.4K 20.09 USD | $580 0.04 USD | $595 0.04 USD | $1.21T 77.6M USD | 4.66 | $125.43 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $214 0.01 USD |
-0.93
|
$201.31B 12.86M USD | $114.8K 7.34 USD | $208 0.01 USD | $216 0.01 USD | $201.31B 12.86M USD | 9.96 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.25 0.45 USD |
0
|
$655.93M 7.94M USD | $110 1.33 USD | $37.25 0.45 USD | $39.1 0.47 USD | $655.93M 7.94M USD | 13.64 | $2.73 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $37.06 0.45 USD |
-3.96
|
$652.58M 7.9M USD | $1.39K 16.76 USD | $36.66 0.44 USD | $39.4 0.48 USD | $652.58M 7.9M USD | 13.42 | $2.76 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.59 0.16 USD |
-1.85
|
$49.05M 4.79M USD | $1.59K 155.2 USD | $1.59 0.16 USD | $1.59 0.16 USD | $49.05M 4.79M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$4.34M — | $200 — | $0.16 — | $0.16 — | $4.34M — | 0 | -$0.2 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$3.29M — | $200 — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,129 0 USD |
-0.79
|
$68.74B 0 USD | $579.65K 0 USD | $3,108 0 USD | $3,170 0 USD | $68.74B 0 USD | 23.00 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,778.14 0 USD |
+0.55
|
$23.15B 0 USD | $115.87K 0 USD | $2,761 0 USD | $2,793 0 USD | $23.15B 0 USD | 9.29 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $73,740 0 USD |
-0.95
|
$1.62T 0 USD | $173.18K 0 USD | $73,300 0 USD | $74,789 0 USD | $1.62T 0 USD | 22.92 | $32.16 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}