Página 26 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTG Co., Ltd. 7806.T | $1,507 10.17 USD |
+0.6
|
$59.43B 401.15M USD | $23.8K 160.66 USD | $1,486 10.03 USD | $1,508 10.18 USD | $59.43B 401.15M USD | 26.04 | $57.87 0.39 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $394 0.03 USD |
+3.68
|
$6.21T 397.14M USD | $887.4K 56.71 USD | $380 0.02 USD | $400 0.03 USD | $6.21T 397.14M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,080 0.07 USD |
0
|
$6.16T 393.6M USD | $80.5K 5.14 USD | $1,080 0.07 USD | $1,100 0.07 USD | $6.16T 393.6M USD | 17.21 | $62.75 0.004 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.16
|
$58.09B 392.1M USD | $30K 202.51 USD | $1,818 12.27 USD | $1,834 12.38 USD | $58.09B 392.1M USD | 54.95 | $33.32 0.22 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-0.32
|
$357.97M 391.32M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $357.97M 391.32M USD | 39.12 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $19.2 20.99 USD |
0
|
$356.87M 390.11M USD | $17 18.58 USD | $19.2 20.99 USD | $19.3 21.1 USD | $356.87M 390.11M USD | 0 | -$0.53 -0.5 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $890 0.06 USD |
+1.14
|
$6.07T 387.87M USD | $5.84M 373.24 USD | $870 0.06 USD | $890 0.06 USD | $6.07T 387.87M USD | 6.59 | $135.01 0.008 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.53B 387.72M USD | $2 0.51 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.53B 387.72M USD | 39.70 | $0.34 0.09 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.73
|
$57.24B 386.4M USD | $149.9K 1.01K USD | $1,225 8.27 USD | $1,250 8.44 USD | $57.24B 386.4M USD | 33.10 | $37.3 0.25 USD | |
| Ve Wong Corporation 1203.TW | $51 1.62 USD |
-0.97
|
$12.12B 385.21M USD | $16.53K 525.18 USD | $50.6 1.61 USD | $51.4 1.63 USD | $12.12B 385.21M USD | 24.17 | $2.11 0.07 USD | |
| Mammy Mart Corporation 9823.T | $5,700 38.48 USD |
+1.24
|
$57B 384.76M USD | $5.1K 34.43 USD | $5,530 37.33 USD | $5,730 38.68 USD | $57B 384.76M USD | 10.59 | $538.08 3.63 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.55 30.54 USD |
+0.28
|
$31.77B 384.34M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.34M USD | 17.53 | $143.97 1.74 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $19,790 14.94 USD |
-2.99
|
$508.63B 383.93M USD | $111.59K 84.23 USD | $19,550 14.76 USD | $20,500 15.47 USD | $508.63B 383.93M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.3
|
$350.23M 382.85M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $350.23M 382.85M USD | 3.89 | $0.01 0.01 USD | |
| Pulmuone Corporate 017810.KS | $13,760 10.39 USD |
+7.25
|
$505.97B 381.92M USD | $4.88M 3.69K USD | $12,890 9.73 USD | $15,140 11.43 USD | $505.97B 381.92M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,500 30.25 USD |
-0.23
|
$31.35B 379.27M USD | $6 0.07 USD | $2,480.05 30 USD | $2,500 30.25 USD | $31.35B 379.27M USD | 17.36 | $143.97 1.74 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,928 13.01 USD |
+1.47
|
$56.16B 379.09M USD | $37.2K 251.11 USD | $1,873 12.64 USD | $1,931 13.03 USD | $56.16B 379.09M USD | 15.43 | $124.93 0.84 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384.7 4.65 USD |
+1.69
|
$31.14B 376.71M USD | $7.7K 93.21 USD | $381.6 4.62 USD | $387 4.68 USD | $31.14B 376.71M USD | 10.16 | $37.86 0.46 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,400 0.41 USD |
-0.78
|
$5.88T 375.64M USD | $100 0.01 USD | $6,400 0.41 USD | $6,400 0.41 USD | $5.88T 375.64M USD | 13.00 | $492.16 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $383.55 4.64 USD |
+1.4
|
$31.04B 375.58M USD | $302 3.65 USD | $382.9 4.63 USD | $387.65 4.69 USD | $31.04B 375.58M USD | 10.13 | $37.85 0.46 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.28 0.09 USD |
+1.86
|
$13.34B 375.39M USD | $11.7K 329.21 USD | $3.22 0.09 USD | $3.28 0.09 USD | $13.34B 375.39M USD | 36.44 | $0.09 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,950 0.64 USD |
+0.25
|
$5.87T 375.07M USD | $26K 1.66 USD | $9,925 0.63 USD | $9,950 0.64 USD | $5.87T 375.07M USD | 15.45 | $643.79 0.04 USD | |
| Bourbon Corporation 2208.T | $2,310 15.59 USD |
0
|
$55.5B 374.61M USD | $2.3K 15.53 USD | $2,310 15.59 USD | $2,319 15.65 USD | $55.5B 374.61M USD | 18.08 | $127.74 0.86 USD | |
| Tetamat Gida Yatirimlari A.S. TETMT.IS | $10,647.5 334.38 USD |
-2.34
|
$11.91B 373.9M USD | $1.65K 51.85 USD | $10,550 331.32 USD | $10,902.5 342.39 USD | $11.91B 373.9M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+1.77
|
$11.71B 372.04M USD | $33.08K 1.05K USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.78 | $18.83 0.6 USD | |
| Mandom Corporation 4917.T | $1,213 8.19 USD |
-1.86
|
$54.55B 368.21M USD | $286.7K 1.94K USD | $1,210 8.17 USD | $1,233 8.32 USD | $54.55B 368.21M USD | 32.04 | $37.85 0.26 USD | |
| S&B Foods Inc. 2805.T | $4,500 30.38 USD |
-0.33
|
$54.38B 367.08M USD | $3.4K 22.95 USD | $4,485 30.28 USD | $4,530 30.58 USD | $54.38B 367.08M USD | 10.57 | $425.7 2.87 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
-3.57
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.38 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $366 0.02 USD |
0
|
$5.67T 362.55M USD | $1.72M 109.84 USD | $366 0.02 USD | $372 0.02 USD | $5.67T 362.55M USD | 6.30 | $58.01 0.003 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.2K 1.07K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$32.76B 362.02M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $32.76B 362.02M USD | 8.53 | $295.42 3.26 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Fujicco Co., Ltd. 2908.T | $1,872 12.64 USD |
+0.38
|
$53.29B 359.72M USD | $27.5K 185.63 USD | $1,863 12.58 USD | $1,876 12.66 USD | $53.29B 359.72M USD | 48.07 | $38.94 0.26 USD | |
| Starzen Company Limited 8043.T | $2,729 18.42 USD |
+0.11
|
$53.05B 358.13M USD | $5.2K 35.1 USD | $2,724 18.39 USD | $2,743 18.52 USD | $53.05B 358.13M USD | 6.96 | $391.61 2.64 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+4.76
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
+1.62
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,300 44.01 USD |
+0.69
|
$472.53B 356.69M USD | $9.26K 6.99 USD | $57,800 43.63 USD | $59,900 45.21 USD | $472.53B 356.69M USD | 0 | $0 0 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.28 0.09 USD |
+1.86
|
$12.66B 356.24M USD | $11.72K 329.88 USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.66B 356.24M USD | 29.81 | $0.11 0.003 USD | |
| Viva Wine Group AB VIVA.ST | $41 4 USD |
0
|
$3.64B 355.51M USD | $8.63K 842 USD | $40.2 3.92 USD | $41.5 4.05 USD | $3.64B 355.51M USD | 34.45 | $1.19 0.12 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
-2.1
|
$323.01M 353.09M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $323.01M 353.09M USD | 31.81 | $0.22 0.24 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.34 0.94 USD |
+1.52
|
$2.74B 349.77M USD | $16K 2.05K USD | $7.25 0.93 USD | $7.34 0.94 USD | $2.74B 349.77M USD | 12.03 | $0.61 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $610 666.81 USD |
+0.83
|
$317.43M 346.99M USD | $0 0 USD | $605 661.35 USD | $620 677.74 USD | $317.43M 346.99M USD | 8.00 | $76.19 83.29 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $35 38.26 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $640 699.61 USD |
0
|
$317.43M 346.99M USD | $40 43.73 USD | $640 699.61 USD | $640 699.61 USD | $317.43M 346.99M USD | 8.39 | $76.22 83.32 USD | |
| Ya-Man Ltd. 6630.T | $933 6.3 USD |
+1.63
|
$51.33B 346.52M USD | $234.1K 1.58K USD | $908 6.13 USD | $933 6.3 USD | $51.33B 346.52M USD | 34.25 | $27.24 0.18 USD | |
| Viva Wine Group AB KY1.MU | $3.53 3.86 USD |
0
|
$313.58M 342.78M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $313.58M 342.78M USD | 35.29 | $0.1 0.11 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| The Beauty Health Company V7A0.F | $2.5 2.73 USD |
0
|
$311.71M 340.74M USD | $148 161.78 USD | $2.48 2.71 USD | $2.52 2.75 USD | $311.71M 340.74M USD | 0 | -$0.65 -0.7 USD | |
| Lanson-BCC ALLAN.PA | $46.9 51.27 USD |
+0.21
|
$311.3M 340.29M USD | $234 255.79 USD | $46.8 51.16 USD | $47.2 51.6 USD | $311.3M 340.29M USD | 8.62 | $5.44 5.95 USD | |
| Lanson-BCC GQ6.F | $46.2 50.5 USD |
+0.65
|
$311.3M 340.29M USD | $100 109.31 USD | $45.6 49.85 USD | $46.2 50.5 USD | $311.3M 340.29M USD | 8.49 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+1.34
|
$309.73M 338.58M USD | $223 243.77 USD | $4.43 4.84 USD | $4.53 4.95 USD | $309.73M 338.58M USD | 0 | -$0.54 -0.5 USD | |
| Kitwave Group plc 8R9.F | $4.28 4.68 USD |
-1.38
|
$308.99M 337.77M USD | $2K 2.19K USD | $4.28 4.68 USD | $4.34 4.74 USD | $308.99M 337.77M USD | 14.26 | $0.3 0.33 USD | |
| Raisio plc RATV.F | $1.9 2.07 USD |
+0.64
|
$308.47M 337.2M USD | $4K 4.37K USD | $1.9 2.07 USD | $1.9 2.07 USD | $308.47M 337.2M USD | 17.25 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $1.99 2.18 USD |
-1.97
|
$308.47M 337.2M USD | $5.97K 6.53K USD | $1.97 2.15 USD | $2.07 2.26 USD | $308.47M 337.2M USD | 18.09 | $0.11 0.12 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $405,000 305.71 USD |
+1.5
|
$445.33B 336.15M USD | $664 0.5 USD | $398,500 300.8 USD | $405,000 305.71 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $536,000 404.59 USD |
+5.3
|
$445.33B 336.15M USD | $3.52K 2.66 USD | $506,000 381.95 USD | $547,000 412.9 USD | $445.33B 336.15M USD | 0 | $0 0 USD | |
| Delegat Group Limited DGL.NZ | $5.38 3.32 USD |
+0.94
|
$544.08M 335.75M USD | $356 219.69 USD | $5.38 3.32 USD | $5.38 3.32 USD | $544.08M 335.75M USD | 9.43 | $0.57 0.35 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,703 129.49 USD |
-5.19
|
$27.47B 332.36M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.47B 332.36M USD | 57.15 | $187.26 2.27 USD | |
| Nagase Brothers Inc. 9733.T | $1,861 12.56 USD |
-0.27
|
$48.99B 330.72M USD | $10.8K 72.9 USD | $1,861 12.56 USD | $1,868 12.61 USD | $48.99B 330.72M USD | 21.50 | $86.54 0.58 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $229.94 0.23 USD |
-0.03
|
$324.37B 329.31M USD | $138.24K 140.34 USD | $229.99 0.23 USD | $229.99 0.23 USD | $324.37B 329.31M USD | 0 | -$1.54 -0.001 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2099 0.23 USD |
0
|
$300.38M 328.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $300.38M 328.35M USD | 10.30 | $0.02 0.02 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.8 2.37 USD |
+1.21
|
$27.11B 327.98M USD | $1.97K 23.88 USD | $194.75 2.36 USD | $197.1 2.38 USD | $27.11B 327.98M USD | 29.22 | $6.7 0.08 USD | |
| Ice Fish Farm AS 4YYA.F | $2.44 2.67 USD |
0
|
$298.32M 326.1M USD | $216 236.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $298.32M 326.1M USD | 40.66 | $0.06 0.07 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $547 52.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,480 30.24 USD |
+0.22
|
$47.79B 322.61M USD | $2K 13.5 USD | $4,470 30.17 USD | $4,520 30.51 USD | $47.79B 322.61M USD | 19.80 | $226.24 1.53 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $5,230 35.3 USD |
+0.77
|
$47.62B 321.45M USD | $1.8K 12.15 USD | $5,170 34.9 USD | $5,240 35.37 USD | $47.62B 321.45M USD | 12.50 | $418.4 2.82 USD | |
| High Liner Foods Incorporated 28Y.F | $8.75 9.56 USD |
+1.74
|
$291.57M 318.73M USD | $500 546.57 USD | $8.75 9.56 USD | $8.75 9.56 USD | $291.57M 318.73M USD | 10.17 | $0.86 0.94 USD | |
| High Liner Foods Incorporated HLNFF | $9.68 — |
+1.04
|
$318.32M — | $400 — | $9.68 — | $9.85 — | $318.32M — | 10.40 | $0.93 — | |
| Oisix ra daichi Inc. 3182.T | $1,288 8.69 USD |
+0.47
|
$47.09B 317.85M USD | $270.8K 1.83K USD | $1,249 8.43 USD | $1,289 8.7 USD | $47.09B 317.85M USD | 11.42 | $112.7 0.76 USD | |
| Astral Foods Limited A9U.SG | $7.15 7.82 USD |
0
|
$289.46M 316.42M USD | $0 0 USD | $7.1 7.76 USD | $7.15 7.82 USD | $289.46M 316.42M USD | 0 | -$0.67 -0.7 USD | |
| Gobarto S.A. GOB.WA | $44.7 11.36 USD |
-0.22
|
$1.24B 315.86M USD | $251 63.8 USD | $43.3 11.01 USD | $44.8 11.39 USD | $1.24B 315.86M USD | 12.84 | $3.48 0.88 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
-8.88
|
$286.3M 312.96M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $286.3M 312.96M USD | 6.50 | $0.03 0.03 USD | |
| Cupid Limited CUPID.BO | $96.35 1.17 USD |
-0.87
|
$25.87B 312.95M USD | $39.62K 479.36 USD | $96 1.16 USD | $96.8 1.17 USD | $25.87B 312.95M USD | 642.33 | $0.15 0.001 USD | |
| ADF Foods Limited ADFFOODS.BO | $234.6 2.84 USD |
+1.06
|
$25.77B 311.82M USD | $857 10.37 USD | $234.5 2.84 USD | $236.7 2.86 USD | $25.77B 311.82M USD | 34.29 | $6.84 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.4 2.84 USD |
+0.88
|
$25.75B 311.56M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.75B 311.56M USD | 34.26 | $6.84 0.08 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $100 — | $11.15 — | $11.15 — | $311.29M — | 8.07 | $1.38 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $214.55 2.6 USD |
+0.54
|
$25.57B 309.41M USD | $38.67K 467.89 USD | $212.75 2.57 USD | $219.75 2.66 USD | $25.57B 309.41M USD | 24.97 | $8.59 0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,802.45 21.81 USD |
+0.89
|
$25.44B 307.81M USD | $6.32K 76.51 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.44B 307.81M USD | 32.08 | $56.18 0.68 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,541 10.4 USD |
+4.55
|
$45.55B 307.5M USD | $167.1K 1.13K USD | $1,476 9.96 USD | $1,542 10.41 USD | $45.55B 307.5M USD | 13.69 | $112.49 0.76 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.85 0.28 USD |
+0.51
|
$10.89B 306.38M USD | $90.8K 2.55K USD | $9.8 0.28 USD | $9.9 0.28 USD | $10.89B 306.38M USD | 12.11 | $0.81 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.03 USD |
+6.82
|
$276.49M 302.24M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $276.49M 302.24M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,730 25.18 USD |
+0.67
|
$44.3B 299.06M USD | $18.8K 126.91 USD | $3,685 24.87 USD | $3,740 25.25 USD | $44.3B 299.06M USD | 6.79 | $548.68 3.7 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Hawesko Holding SE HAW.F | $30.3 33.12 USD |
+2.02
|
$272.2M 297.55M USD | $500 546.57 USD | $29.4 32.14 USD | $30.3 33.12 USD | $272.2M 297.55M USD | 33.66 | $0.9 0.98 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
-4.05
|
$271.88M 297.2M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $271.88M 297.2M USD | 8.30 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $2,037 13.75 USD |
+0.3
|
$43.62B 294.44M USD | $34.3K 231.53 USD | $2,022 13.65 USD | $2,042 13.78 USD | $43.62B 294.44M USD | 243.95 | $8.35 0.06 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Greenyard NV 2P1.F | $5.32 5.82 USD |
+0.38
|
$268.41M 293.41M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $268.41M 293.41M USD | 33.25 | $0.16 0.17 USD | |
| Salmon Evolution ASA 60E.F | $0.6199 0.68 USD |
-1.27
|
$265.94M 290.71M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $265.94M 290.71M USD | 0 | -$0.03 -0.03 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Hawesko Holding SE HAW.DE | $29.4 32.14 USD |
0
|
$264.11M 288.71M USD | $4.43K 4.84K USD | $29.3 32.03 USD | $29.9 32.68 USD | $264.11M 288.71M USD | 32.66 | $0.9 0.98 USD | |
| Som Distilleries and Breweries Limited SDBL.BO | $305.9 3.7 USD |
+1.59
|
$23.86B 288.65M USD | $2.21K 26.79 USD | $305.1 3.69 USD | $308.95 3.74 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Scales Corporation Limited S05.F | $1.8 1.97 USD |
+4.65
|
$263.89M 288.47M USD | $280 306.08 USD | $1.8 1.97 USD | $1.8 1.97 USD | $263.89M 288.47M USD | 90.00 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.4 23.39 USD |
0
|
$262.35M 286.78M USD | $101 110.41 USD | $21.4 23.39 USD | $21.4 23.39 USD | $262.35M 286.78M USD | 6.58 | $3.25 3.55 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $6.12 6.69 USD |
+2.34
|
$261.96M 286.36M USD | $900 983.82 USD | $5.98 6.54 USD | $6.12 6.69 USD | $261.96M 286.36M USD | 18.00 | $0.34 0.37 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.3 0.06 USD |
+0.88
|
$10.14B 285.41M USD | $1.61M 45.34K USD | $2.28 0.06 USD | $2.32 0.07 USD | $10.14B 285.41M USD | 12.10 | $0.19 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||