Página 26 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Bélgica (12)
- Brasil (59)
- Canadá (61)
- Chile (22)
- China (229)
- República Checa (4)
- Dinamarca (8)
- Finlandia (10)
- Francia (40)
- Alemania (595)
- Grecia (12)
- Hong Kong (158)
- Hungría (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israel (24)
- Italia (14)
- Japón (263)
- Malasia (106)
- México (55)
- Países Bajos (11)
- Nueva Zelanda (15)
- Noruega (23)
- Polonia (25)
- Portugal (1)
- Qatar (4)
- Rusia (9)
- Singapur (35)
- Sudáfrica (22)
- Corea del Sur (90)
- España (7)
- Surinam (23)
- Suecia (26)
- Suiza (15)
- Taiwán (63)
- Tailandia (144)
- Timor-Leste (1)
- Turquía (38)
- Reino Unido (62)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Productos de consumo defensivos (3410)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,613 10.89 USD |
-0.31
|
¥28B 192.31M USD | ¥200 1.35 USD | ¥1,613 10.89 USD | ¥1,618 10.92 USD | ¥28B 192.31M USD | 12.21 | ¥132 0.89 USD | ||
| Hawesko Holding SE HAW.DE | €19.50 21.32 USD |
-0.76
|
€175.18M 191.49M USD | €5.14K 5.61K USD | €19.35 21.15 USD | €20.80 22.74 USD | €175.18M 191.49M USD | 18.22 | €1.07 1.17 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 22.60 0.64 USD |
-2.16
|
THB 6.78B 190.77M USD | THB 661.70K 18.62K USD | THB 22.40 0.63 USD | THB 23.10 0.65 USD | THB 6.78B 190.77M USD | 11.13 | THB 2.03 0.06 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩153,000 115.49 USD |
-0.78
|
₩252B 190.54M USD | ₩2K 1.75 USD | ₩152,800 115.34 USD | ₩156,600 118.21 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.40 91.17 USD |
-0.71
|
€173.07M 189.19M USD | €50.00 54.66 USD | €83.40 91.17 USD | €83.40 91.17 USD | €173.07M 189.19M USD | 18.78 | €4.44 4.85 USD | ||
| Hawesko Holding SE HAW.F | €19.15 20.93 USD |
-1.54
|
€172.03M 188.05M USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €172.03M 188.05M USD | 17.73 | €1.08 1.18 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,858 12.54 USD |
-0.48
|
¥28B 187.39M USD | ¥16K 107.33 USD | ¥1,855 12.52 USD | ¥1,875 12.66 USD | ¥28B 187.39M USD | 11.29 | ¥164 1.11 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
+1.41
|
THB 6.55B 184.43M USD | THB 562.20K 15.82K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+0.91
|
HUF 66.60B 184.2M USD | HUF 318.00 0.88 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.59 | HUF 1.70K 4.7 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
0
|
THB 6.54B 184.02M USD | THB 101.20K 2.85K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.60 0.33 USD |
0
|
THB 6.47B 182.17M USD | THB 26.70K 751.27 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 6.47B 182.17M USD | 10.17 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
0
|
THB 6.42B 180.75M USD | THB 57.40K 1.62K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
-0.74
|
¥26B 177.68M USD | ¥7K 45.23 USD | ¥808 5.45 USD | ¥816 5.51 USD | ¥26B 177.68M USD | 25.52 | ¥32 0.21 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,850 6.68 USD |
-1.23
|
₩234B 176.94M USD | ₩68K 51.61 USD | ₩8,725 6.59 USD | ₩8,960 6.76 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥785 5.3 USD |
0
|
¥26B 176.6M USD | ¥14K 97.2 USD | ¥780 5.27 USD | ¥787 5.31 USD | ¥26B 176.6M USD | 8.96 | ¥88 0.59 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.66 2.9 USD |
-0.15
|
MYR 830.51M 176.59M USD | MYR 2.00K 425.26 USD | MYR 13.66 2.9 USD | MYR 13.66 2.9 USD | MYR 830.51M 176.59M USD | 14.84 | MYR 0.92 0.2 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,790 7.39 USD |
-2.4
|
₩233B 175.72M USD | ₩68K 50.98 USD | ₩9,730 7.34 USD | ₩10,020 7.56 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,393 16.15 USD |
-0.71
|
¥26B 175.56M USD | ¥2K 14.18 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 175.56M USD | 15.02 | ¥159 1.08 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,116 7.53 USD |
-0.09
|
¥26B 175.45M USD | ¥22K 145.13 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.45M USD | 23.18 | ¥48 0.32 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 765.00 0.05 USD |
-1.92
|
IDR 2.70T 172.33M USD | IDR 1.37M 87.27 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.70T 172.33M USD | 144.33 | IDR 5.30 0.0003 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
+0.84
|
NT$5.41B 171.77M USD | NT$49.49K 1.57K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
0
|
NZ$278.17M 171.66M USD | NZ$85.00 52.45 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
-1.91
|
THB 6.09B 171.46M USD | THB 179.30K 5.05K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,631 17.76 USD |
-0.08
|
¥25B 170.1M USD | ¥11K 71.55 USD | ¥2,625 17.72 USD | ¥2,636 17.79 USD | ¥25B 170.1M USD | 36.33 | ¥72 0.49 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,432 9.67 USD |
+0.49
|
¥25B 169.04M USD | ¥132K 893.06 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥25B 169.04M USD | 9.76 | ¥147 0.99 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+1.54
|
THB 5.98B 168.26M USD | THB 146.70K 4.13K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.10 0.66 USD |
0
|
MYR 786.32M 167.19M USD | MYR 1.00K 212.63 USD | MYR 3.08 0.65 USD | MYR 3.10 0.66 USD | MYR 786.32M 167.19M USD | 0.15 | MYR 20.38 4.33 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.15 | $0.33 — | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 5.91B 166.24M USD | THB 176.50K 4.97K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.91B 166.24M USD | 10.06 | THB 1.46 0.04 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,040 7.58 USD |
-0.99
|
₩220B 166.21M USD | ₩16K 12.24 USD | ₩10,000 7.55 USD | ₩10,190 7.69 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 482.40K 13.57K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,504 16.9 USD |
+0.04
|
¥24B 164.62M USD | ¥1K 7.43 USD | ¥2,492 16.82 USD | ¥2,504 16.9 USD | ¥24B 164.62M USD | 17.64 | ¥142 0.96 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| The Beauty Health Company V7A0.F | €1.16 1.27 USD |
-2.52
|
€149.45M 163.37M USD | €150.00 163.97 USD | €1.15 1.26 USD | €1.18 1.29 USD | €149.45M 163.37M USD | 0 | -€0.14 -0.1 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,860 19.31 USD |
-2.12
|
¥24B 163.31M USD | ¥60K 408.39 USD | ¥2,850 19.24 USD | ¥2,925 19.74 USD | ¥24B 163.31M USD | 8.18 | ¥349 2.36 USD | ||
| SPRIX Inc. 7030.T | ¥1,367 9.23 USD |
-0.58
|
¥24B 162.7M USD | ¥2K 13.5 USD | ¥1,357 9.16 USD | ¥1,368 9.23 USD | ¥24B 162.7M USD | 39.29 | ¥35 0.23 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,236 8.34 USD |
+0.16
|
¥24B 162.55M USD | ¥81K 544.75 USD | ¥1,233 8.32 USD | ¥1,237 8.35 USD | ¥24B 162.55M USD | 71.52 | ¥17 0.12 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.80 7.66 USD |
+1.01
|
NOK 1.69B 162.39M USD | NOK 7.45K 714.76 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.69B 162.39M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 40K 41.09 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Yamaya Corporation 9994.T | ¥2,217 14.97 USD |
+0.23
|
¥24B 162.25M USD | ¥8K 57.38 USD | ¥2,208 14.9 USD | ¥2,217 14.97 USD | ¥24B 162.25M USD | 8.45 | ¥262 1.77 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.77B 162.24M USD | THB 103.00K 2.9K USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,052 7.1 USD |
+0.1
|
¥24B 162.12M USD | ¥13K 90.45 USD | ¥1,046 7.06 USD | ¥1,053 7.11 USD | ¥24B 162.12M USD | 15.09 | ¥70 0.47 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
+0.23
|
¥24B 162.09M USD | ¥214K 1.44K USD | ¥442 2.98 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.80 | ¥24 0.16 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,915 19.68 USD |
-2.64
|
¥24B 160.96M USD | ¥17K 116.78 USD | ¥2,914 19.67 USD | ¥2,990 20.18 USD | ¥24B 160.96M USD | 5.17 | ¥563 3.8 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+1.82
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,891 12.76 USD |
+0.05
|
¥24B 160.61M USD | ¥15K 101.93 USD | ¥1,890 12.76 USD | ¥1,898 12.81 USD | ¥24B 160.61M USD | 27.94 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,328 15.71 USD |
-0.68
|
¥24B 160.31M USD | ¥43K 290.26 USD | ¥2,323 15.68 USD | ¥2,350 15.86 USD | ¥24B 160.31M USD | 2.59 | ¥899 6.07 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,860 6.69 USD |
+1.14
|
₩212B 159.86M USD | ₩95K 71.97 USD | ₩8,720 6.58 USD | ₩8,930 6.74 USD | ₩212B 159.86M USD | 0 | ₩0 0 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
0
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,822 12.3 USD |
-0.6
|
¥23B 156.94M USD | ¥16K 110.03 USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥23B 156.94M USD | 9.44 | ¥193 1.3 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,790 8.9 USD |
+1.11
|
₩208B 156.78M USD | ₩11K 8.36 USD | ₩11,610 8.76 USD | ₩11,810 8.91 USD | ₩208B 156.78M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,120 27.81 USD |
+0.98
|
¥23B 156.18M USD | ¥2K 16.88 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥23B 156.18M USD | 13.44 | ¥306 2.07 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.50 4.92 USD |
0
|
€141.39M 154.56M USD | €568.00 620.9 USD | €4.50 4.92 USD | €4.50 4.92 USD | €141.39M 154.56M USD | 5.23 | €0.86 0.94 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,273 8.59 USD |
-0.16
|
¥23B 152.77M USD | ¥7K 49.95 USD | ¥1,271 8.58 USD | ¥1,275 8.61 USD | ¥23B 152.77M USD | 10.68 | ¥119 0.8 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,060.00 0.2 USD |
+0.66
|
IDR 2.39T 152.77M USD | IDR 284.60K 18.19 USD | IDR 3,000.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 2.39T 152.77M USD | 8.11 | IDR 376.96 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.15 16.56 USD |
+2.02
|
€139.21M 152.17M USD | €150.00 163.97 USD | €15.15 16.56 USD | €15.15 16.56 USD | €139.21M 152.17M USD | 31.56 | €0.48 0.52 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 51.00 4.98 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
0
|
€138.38M 151.26M USD | €1.34K 1.47K USD | €15.00 16.4 USD | €15.20 16.62 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
+0.24
|
€137.80M 150.63M USD | €583.00 637.3 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,652 17.9 USD |
+0.19
|
¥22B 149.57M USD | ¥2K 10.13 USD | ¥2,644 17.85 USD | ¥2,654 17.92 USD | ¥22B 149.57M USD | 14.97 | ¥177 1.2 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| NIIT Limited NIITLTD.BO | ₹90.29 1.09 USD |
-0.04
|
₹12.30B 148.87M USD | ₹130.00 1.57 USD | ₹90.29 1.09 USD | ₹90.29 1.09 USD | ₹12.30B 148.87M USD | 38.42 | ₹2.35 0.03 USD | ||
| NIIT Limited NIITLTD.NS | ₹89.70 1.09 USD |
-0.47
|
₹12.22B 147.89M USD | ₹15.40K 186.31 USD | ₹89.25 1.08 USD | ₹90.05 1.09 USD | ₹12.22B 147.89M USD | 38.17 | ₹2.35 0.03 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
0
|
€133.16M 145.57M USD | €959.00 1.05K USD | €11.10 12.13 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
+0.84
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.33 | €1.44 1.57 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.00 42.63 USD |
0
|
€131.04M 143.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.04M 143.24M USD | 17.10 | €2.28 2.49 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.09 2.28 USD |
0
|
€130.85M 143.03M USD | €1.44K 1.57K USD | €2.09 2.28 USD | €2.09 2.28 USD | €130.85M 143.03M USD | 13.06 | €0.16 0.17 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,925 26.49 USD |
+0.64
|
¥21B 143.02M USD | ¥300 2.03 USD | ¥3,875 26.16 USD | ¥3,925 26.49 USD | ¥21B 143.02M USD | 4.32 | ¥907 6.12 USD | ||
| Acme United Corporation UT1.F | €34.20 37.39 USD |
+4.91
|
€130.19M 142.32M USD | €20.00 21.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €130.19M 142.32M USD | 16.36 | €2.09 2.28 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.80 11.81 USD |
0
|
€130.19M 142.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €130.19M 142.32M USD | 6.92 | €1.56 1.71 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,241.60 15.02 USD |
+1.69
|
₹11.68B 141.26M USD | ₹657.00 7.95 USD | ₹1,227.10 14.85 USD | ₹1,241.60 15.02 USD | ₹11.68B 141.26M USD | 22.46 | ₹55.27 0.67 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹443.00 5.36 USD |
+1.07
|
₹11.67B 141.2M USD | ₹5.16K 62.45 USD | ₹437.25 5.29 USD | ₹445.95 5.4 USD | ₹11.67B 141.2M USD | 21.22 | ₹20.87 0.25 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
+4.49
|
NOK 1.47B 140.74M USD | NOK 295.00 28.3 USD | NOK 31.40 3.01 USD | NOK 33.40 3.2 USD | NOK 1.47B 140.74M USD | 0 | -NOK 8.73 -0.8 USD | ||
| HKFoods Oyj HK4.F | €1.38 1.51 USD |
-1.43
|
€128.45M 140.41M USD | €1.48K 1.62K USD | €1.38 1.51 USD | €1.38 1.51 USD | €128.45M 140.41M USD | 0 | €0.00 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹439.30 5.31 USD |
+0.45
|
₹11.57B 139.94M USD | ₹3.72K 44.96 USD | ₹433.95 5.25 USD | ₹447.00 5.41 USD | ₹11.57B 139.94M USD | 21.05 | ₹20.86 0.25 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,825 36.1 USD |
+0.05
|
₩185B 139.79M USD | ₩115K 87.06 USD | ₩47,800 36.08 USD | ₩48,100 36.31 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Kaldvik AS 4YYA.F | €0.75 0.81 USD |
-3.87
|
€127.02M 138.85M USD | €2.47K 2.7K USD | €0.75 0.81 USD | €0.75 0.81 USD | €127.02M 138.85M USD | 0 | -€0.42 -0.4 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,218.85 14.75 USD |
-3.14
|
₹11.42B 138.13M USD | ₹999.00 12.09 USD | ₹1,211.30 14.65 USD | ₹1,254.00 15.17 USD | ₹11.42B 138.13M USD | 22.06 | ₹55.24 0.67 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,175.00 0.08 USD |
+9.81
|
IDR 2.16T 138.09M USD | IDR 27.50K 1.76 USD | IDR 1,175.00 0.08 USD | IDR 1,175.00 0.08 USD | IDR 2.16T 138.09M USD | 98.08 | IDR 11.98 0.0007 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.27 0.28 USD |
+0.82
|
₹11.38B 137.65M USD | ₹54.61K 660.71 USD | ₹23.03 0.28 USD | ₹23.59 0.29 USD | ₹11.38B 137.65M USD | 232.69 | ₹0.10 0.001 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,870 5.19 USD |
-1.57
|
₩182B 137.51M USD | ₩13K 10.12 USD | ₩6,830 5.16 USD | ₩6,980 5.27 USD | ₩182B 137.51M USD | 0 | ₩0 0 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,405 16.23 USD |
-0.25
|
¥20B 136.39M USD | ¥7K 47.25 USD | ¥2,399 16.19 USD | ¥2,416 16.31 USD | ¥20B 136.39M USD | 6.89 | ¥349 2.35 USD | ||
| Gobarto S.A. GOB.WA | PLN 19.20 4.88 USD |
-4
|
PLN 533.76M 135.67M USD | PLN 3.60K 914.27 USD | PLN 19.00 4.83 USD | PLN 19.20 4.88 USD | PLN 533.76M 135.67M USD | 112.94 | PLN 0.17 0.04 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,500 37.36 USD |
+0.41
|
₩179B 135.45M USD | ₩7K 5.61 USD | ₩49,050 37.02 USD | ₩49,600 37.44 USD | ₩179B 135.45M USD | 0 | ₩0 0 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
+1.12
|
NT$4.25B 135.12M USD | NT$12.00K 381.37 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$4.25B 135.12M USD | 21.22 | NT$2.12 0.07 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.80 10.97 USD |
-0.27
|
DKK 915.43M 134.22M USD | DKK 4.45K 651.73 USD | DKK 74.20 10.88 USD | DKK 75.00 11 USD | DKK 915.43M 134.22M USD | 84.04 | DKK 0.89 0.13 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
0
|
€121.52M 132.84M USD | €67.00 73.24 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,879 12.68 USD |
0
|
¥20B 131.63M USD | ¥11K 76.95 USD | ¥1,861 12.56 USD | ¥1,880 12.69 USD | ¥20B 131.63M USD | 7.10 | ¥264 1.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||