Página 26 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,040 8.33 USD |
-1.08
|
$414.07B 312.56M USD | $299.88K 226.36 USD | $10,940 8.26 USD | $11,240 8.48 USD | $414.07B 312.56M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,950 12.04 USD |
-3.04
|
$405.85B 306.35M USD | $19.92K 15.04 USD | $15,440 11.65 USD | $16,590 12.52 USD | $405.85B 306.35M USD | 0 | $0 0 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
-0.02
|
$301.7B 306.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.7B 306.29M USD | 7.69 | $0.52 0.0005 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,536 10.37 USD |
-0.39
|
$45.35B 306.1M USD | $50K 337.51 USD | $1,532 10.34 USD | $1,551 10.47 USD | $45.35B 306.1M USD | 12.96 | $118.43 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,588 10.72 USD |
-0.31
|
$45.21B 305.17M USD | $31.8K 214.66 USD | $1,588 10.72 USD | $1,597 10.78 USD | $45.21B 305.17M USD | 47.47 | $33.45 0.23 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $431K 27.54 USD | $830 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Ve Wong Corporation 1203.TW | $39.5 1.26 USD |
+2.46
|
$9.39B 298.35M USD | $30.5K 969.02 USD | $38.5 1.22 USD | $39.7 1.26 USD | $9.39B 298.35M USD | 17.17 | $2.3 0.07 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,660 11.82 USD |
-0.57
|
$394.52B 297.8M USD | $53.46K 40.35 USD | $15,520 11.72 USD | $15,900 12 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $84,900 64.09 USD |
-0.82
|
$393.75B 297.22M USD | $29.09K 21.96 USD | $83,700 63.18 USD | $87,400 65.97 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.83 2 USD |
+0.88
|
$271.7M 297M USD | $802 876.69 USD | $1.83 2 USD | $1.83 2 USD | $271.7M 297M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Meat, Inc. BYND.MX | $63.97 3.79 USD |
+6.62
|
$5.01B 296.73M USD | $621 36.77 USD | $60 3.55 USD | $64 3.79 USD | $5.01B 296.73M USD | 0 | -$46.56 -2.7 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $965.4K 61.69 USD | $2,490 0.16 USD | $2,550 0.16 USD | $4.64T 296.34M USD | 4.95 | $515 0.03 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9399 0.19 USD |
+1.08
|
$1.46B 295.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 295.89M USD | 0 | -$0.64 -0.1 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.58M 295.78M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.58M 295.78M USD | 7.95 | $0.02 0.02 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,098 7.41 USD |
+0.18
|
$43.81B 295.76M USD | $56.8K 383.42 USD | $1,098 7.41 USD | $1,110 7.49 USD | $43.81B 295.76M USD | 28.46 | $38.58 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $177.05 2.14 USD |
+1.55
|
$24.27B 293.57M USD | $39.76K 481.02 USD | $174.4 2.11 USD | $177.85 2.15 USD | $24.27B 293.57M USD | 19.60 | $9.03 0.11 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,775 11.98 USD |
-0.78
|
$43.45B 293.31M USD | $25.5K 172.13 USD | $1,775 11.98 USD | $1,804 12.18 USD | $43.45B 293.31M USD | 7.99 | $222.01 1.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.85 9.54 USD |
+0.31
|
$393.74M 292.18M USD | $2.25K 1.67K USD | $12.8 9.5 USD | $12.85 9.54 USD | $393.74M 292.18M USD | 13.96 | $0.92 0.68 USD | |
| Bonduelle SCA 0N75.IL | $8.3 9.07 USD |
-0.9
|
$265.77M 290.52M USD | $3.99K 4.36K USD | $0 0 USD | $0 0 USD | $265.77M 290.52M USD | 30.74 | $0.27 0.3 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Bonduelle SCA BDU.F | $8.26 9.03 USD |
0
|
$265M 289.68M USD | $50 54.66 USD | $8.26 9.03 USD | $8.26 9.03 USD | $265M 289.68M USD | 0 | -$3.42 -3.7 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$288.62M — | $200 — | $9.39 — | $9.54 — | $288.62M — | 14.01 | $0.67 — | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,080 20.79 USD |
-0.65
|
$42.66B 287.99M USD | $16.9K 114.08 USD | $3,060 20.66 USD | $3,145 21.23 USD | $42.66B 287.99M USD | 46.86 | $65.72 0.44 USD | |
| Sajodaerim Corporation 003960.KS | $43,800 33.06 USD |
+2.1
|
$381.52B 287.98M USD | $126.32K 95.35 USD | $43,200 32.61 USD | $46,100 34.8 USD | $381.52B 287.98M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$287.56M — | $100 — | $10.03 — | $10.03 — | $287.56M — | 14.97 | $0.67 — | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
-0.93
|
$262.86M 287.34M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $262.86M 287.34M USD | 7.85 | $1.35 1.48 USD | |
| Key Coffee Inc. 2594.T | $1,984 13.39 USD |
-0.15
|
$42.48B 286.78M USD | $78.8K 531.92 USD | $1,984 13.39 USD | $1,993 13.45 USD | $42.48B 286.78M USD | 124.77 | $15.9 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $261.03M 285.34M USD | 0 | -$0.1 -0.1 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,281 15.4 USD |
-0.44
|
$42.15B 284.55M USD | $16K 108 USD | $2,280 15.39 USD | $2,310 15.59 USD | $42.15B 284.55M USD | 20.96 | $108.82 0.73 USD | |
| Icelandic Salmon AS ISLAX.OL | $95.6 9.17 USD |
-1.65
|
$2.96B 283.94M USD | $595 57.08 USD | $95.6 9.17 USD | $99.6 9.55 USD | $2.96B 283.94M USD | 0 | -$1.16 -0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
0
|
$10.08B 283.74M USD | $217K 6.11K USD | $31.25 0.88 USD | $31.5 0.89 USD | $10.08B 283.74M USD | 16.10 | $1.94 0.05 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+16.67
|
$256.95M 280.88M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.95M 280.88M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638 19.82 USD |
+0.37
|
$23.07B 279.17M USD | $12.29K 148.63 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.07B 279.17M USD | 19.79 | $82.74 1 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $5.95M 380.45 USD | $715 0.05 USD | $750 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| Lanson-BCC ALLAN.PA | $37.7 41.21 USD |
+0.27
|
$254.09M 277.75M USD | $36 39.35 USD | $37.6 41.1 USD | $37.7 41.21 USD | $254.09M 277.75M USD | 10.67 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$253.41M 277.02M USD | $10 10.93 USD | $36.7 40.12 USD | $37 40.45 USD | $253.41M 277.02M USD | 10.66 | $3.47 3.79 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+1.12
|
$251.97M 275.44M USD | $220 240.49 USD | $0.51 0.56 USD | $0.54 0.59 USD | $251.97M 275.44M USD | 0 | -$0.02 -0.02 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,195 28.32 USD |
0
|
$40.42B 272.86M USD | $7.7K 51.98 USD | $4,190 28.28 USD | $4,205 28.38 USD | $40.42B 272.86M USD | 26.17 | $160.25 1.08 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.63
|
$248.17M 271.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.17M 271.28M USD | 4.16 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.5 13.66 USD |
-3.1
|
$248.04M 271.14M USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.04M 271.14M USD | 32.89 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $27.6 30.17 USD |
+4.94
|
$247.94M 271.03M USD | $2.38K 2.6K USD | $25.9 28.31 USD | $27.6 30.17 USD | $247.94M 271.03M USD | 21.56 | $1.28 1.4 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$247.9M 270.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $247.9M 270.98M USD | 2.39 | $0.02 0.02 USD | |
| Inversora Juramento S.A. INVJ.BA | $323.5 0.38 USD |
-1.22
|
$228.97B 270.65M USD | $16.71K 19.75 USD | $321 0.38 USD | $331 0.39 USD | $228.97B 270.65M USD | 0 | -$1.65 -0.001 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Cota Co., Ltd. 4923.T | $1,426 9.63 USD |
-0.56
|
$39.57B 267.12M USD | $21.1K 142.43 USD | $1,426 9.63 USD | $1,438 9.71 USD | $39.57B 267.12M USD | 31.27 | $45.6 0.31 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,263 15.28 USD |
+0.49
|
$39.53B 266.84M USD | $42.4K 286.21 USD | $2,251 15.19 USD | $2,281 15.4 USD | $39.53B 266.84M USD | 14.75 | $153.36 1.04 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $94.5 3 USD |
+0.64
|
$8.39B 266.56M USD | $42.41K 1.35K USD | $93.9 2.98 USD | $94.6 3.01 USD | $8.39B 266.56M USD | 20.76 | $4.55 0.14 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $583.3K 37.27 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.91 | $24.88 0.001 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.86
|
$242.99M 265.63M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $242.99M 265.63M USD | 3.24 | $0.01 0.01 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,680 51.84 USD |
-0.78
|
$38.74B 261.47M USD | $1.9K 12.83 USD | $7,630 51.5 USD | $7,760 52.38 USD | $38.74B 261.47M USD | 17.65 | $434.99 2.94 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
0
|
$238.91M 261.16M USD | $422 461.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $238.91M 261.16M USD | 8.22 | $1.69 1.85 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $26.2K 737.2 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
-1.64
|
$9.26B 260.66M USD | $11.6K 326.39 USD | $2.34 0.07 USD | $2.46 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
+1.17
|
$238.12M 260.3M USD | $640 699.61 USD | $25.9 28.31 USD | $26 28.42 USD | $238.12M 260.3M USD | 17.73 | $1.46 1.6 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $931 6.28 USD |
-0.75
|
$38.56B 260.28M USD | $62.1K 419.19 USD | $931 6.28 USD | $942 6.36 USD | $38.56B 260.28M USD | 13.41 | $69.41 0.47 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.98 3.26 USD |
+3.3
|
$237.54M 259.66M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $237.54M 259.66M USD | 0 | -$2.13 -2.3 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-1.1
|
$9.19B 258.62M USD | $41.1K 1.16K USD | $8.9 0.25 USD | $9.1 0.26 USD | $9.19B 258.62M USD | 11.07 | $0.81 0.02 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,461 9.86 USD |
-1.68
|
$38.18B 257.71M USD | $165.5K 1.12K USD | $1,456 9.83 USD | $1,494 10.08 USD | $38.18B 257.71M USD | 49.66 | $29.42 0.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+0.45
|
$38.1B 257.18M USD | $209.2K 1.41K USD | $223 1.51 USD | $226 1.53 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.1 0.28 USD |
0
|
$9.09B 255.82M USD | $74.9K 2.11K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.82M USD | 14.42 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
+1.72
|
$9.08B 255.47M USD | $271.1K 7.63K USD | $29 0.82 USD | $30 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Feed One Co.,Ltd. 2060.T | $985 6.65 USD |
-0.61
|
$37.65B 254.15M USD | $83.4K 562.97 USD | $983 6.64 USD | $1,000 6.75 USD | $37.65B 254.15M USD | 6.99 | $140.82 0.95 USD | |
| Beyond Meat, Inc. BYND.VI | $2.98 3.26 USD |
+0.78
|
$231.75M 253.33M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $231.75M 253.33M USD | 0 | -$2 -2.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $99.1K 2.79K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.95 3.22 USD |
-1.17
|
$227.26M 248.43M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.23 USD | $227.26M 248.43M USD | 0 | -$2.03 -2.2 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
-1.86
|
$225.7M 246.72M USD | $4 4.37 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.7M 246.72M USD | 4.28 | $1.48 1.62 USD | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
-1.92
|
$225.55M 246.56M USD | $0 0 USD | $6 6.56 USD | $6.12 6.69 USD | $225.55M 246.56M USD | 4.10 | $1.49 1.63 USD | |
| IMC S.A. IMC.WA | $27 6.86 USD |
-2.88
|
$958.51M 243.63M USD | $364 92.52 USD | $27 6.86 USD | $28.3 7.19 USD | $958.51M 243.63M USD | 4.21 | $6.4 1.63 USD | |
| Sajo Industries Company Limited 007160.KS | $64,300 48.54 USD |
+0.16
|
$321.05B 242.34M USD | $149.76K 113.04 USD | $59,800 45.14 USD | $72,900 55.03 USD | $321.05B 242.34M USD | 0 | $0 0 USD | |
| Måsøval AS MAS.OL | $20.6 1.98 USD |
-1.9
|
$2.52B 242.09M USD | $1.4K 134.2 USD | $20.5 1.97 USD | $20.6 1.98 USD | $2.52B 242.09M USD | 0 | -$0.43 -0.04 USD | |
| Måsøval AS 9QP.F | $1.77 1.93 USD |
-4.07
|
$221.09M 241.68M USD | $146 159.6 USD | $1.77 1.93 USD | $1.85 2.02 USD | $221.09M 241.68M USD | 0 | -$0.04 -0.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,103.4 13.35 USD |
-0.31
|
$19.95B 241.34M USD | $38.85K 469.96 USD | $1,086.5 13.14 USD | $1,119.8 13.55 USD | $19.95B 241.34M USD | 28.64 | $38.52 0.47 USD | |
| Anora Group Oyj 28Q.F | $3.13 3.42 USD |
+0.16
|
$220.24M 240.75M USD | $1 1.09 USD | $3.11 3.39 USD | $3.13 3.42 USD | $220.24M 240.75M USD | 20.86 | $0.15 0.16 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Lacto Japan Co., Ltd. 3139.T | $3,555 24 USD |
-1.52
|
$35.4B 238.97M USD | $27.1K 182.93 USD | $3,550 23.96 USD | $3,650 24.64 USD | $35.4B 238.97M USD | 11.30 | $314.43 2.12 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,089 13.18 USD |
-1.54
|
$19.69B 238.2M USD | $2.27K 27.49 USD | $1,087 13.15 USD | $1,115.75 13.5 USD | $19.69B 238.2M USD | 28.29 | $38.49 0.47 USD | |
| Step Co.,Ltd. 9795.T | $2,235 15.09 USD |
-0.75
|
$35.27B 238.08M USD | $7.6K 51.3 USD | $2,235 15.09 USD | $2,247 15.17 USD | $35.27B 238.08M USD | 13.66 | $163.5 1.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $115 125.71 USD |
0
|
$217.35M 237.59M USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $217.35M 237.59M USD | 15.09 | $7.62 8.33 USD | |
| NIIT Limited NIITLTD.BO | $142.55 1.72 USD |
+4.62
|
$19.35B 234.06M USD | $104.77K 1.27K USD | $136.1 1.65 USD | $143.95 1.74 USD | $19.35B 234.06M USD | 41.08 | $3.47 0.04 USD | |
| Toho Co., Ltd. 8142.T | $3,220 21.74 USD |
-0.16
|
$34.64B 233.8M USD | $12.4K 83.7 USD | $3,220 21.74 USD | $3,265 22.04 USD | $34.64B 233.8M USD | 7.72 | $416.99 2.81 USD | |
| GRM Overseas Limited GRMOVER.BO | $313.8 3.8 USD |
+2.02
|
$19.25B 232.92M USD | $25.82K 312.34 USD | $308 3.73 USD | $324.35 3.92 USD | $19.25B 232.92M USD | 35.41 | $8.86 0.11 USD | |
| Watt's S.A. WATTS.SN | $726.42 0.74 USD |
-1.38
|
$228.68B 232.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.68B 232.16M USD | 10.43 | $69.6 0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
-0.25
|
$34.13B 230.37M USD | $15.5K 104.63 USD | $2,015 13.6 USD | $2,031 13.71 USD | $34.13B 230.37M USD | 15.32 | $131.57 0.89 USD | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
0
|
$210.17M 229.74M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $210.17M 229.74M USD | 7.79 | $2.49 2.72 USD | |
| Delegat Group Limited DGL.NZ | $3.68 2.27 USD |
+0.82
|
$372.16M 229.66M USD | $2.44K 1.5K USD | $3.65 2.25 USD | $3.69 2.28 USD | $372.16M 229.66M USD | 36.79 | $0.1 0.06 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.59
|
$1.08B 229.26M USD | $6.6K 1.4K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+2.02
|
$209.03M 228.5M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.03M 228.5M USD | 2.02 | $0.05 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.06 0.11 USD |
0
|
$8.12B 228.47M USD | $752.8K 21.18K USD | $4.04 0.11 USD | $4.12 0.12 USD | $8.12B 228.47M USD | 18.45 | $0.22 0.006 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
0
|
$33.55B 226.44M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,645 24.6 USD | $33.55B 226.44M USD | 15.24 | $239.11 1.61 USD | |
| Uoriki Co., Ltd. 7596.T | $2,400 16.2 USD |
-0.04
|
$33.49B 226.08M USD | $4.2K 28.35 USD | $2,400 16.2 USD | $2,412 16.28 USD | $33.49B 226.08M USD | 22.56 | $106.36 0.72 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
0
|
$201.11M 219.84M USD | $100 109.31 USD | $20.4 22.3 USD | $20.5 22.41 USD | $201.11M 219.84M USD | 8.49 | $2.4 2.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||