Página 26 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
0
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Midsona AB (publ) 9KF.F | €1.26 1.45 USD |
+1.21
|
€182.51M 210.68M USD | €3.33K 3.85K USD | €1.26 1.45 USD | €1.26 1.45 USD | €182.51M 210.68M USD | 25.10 | €0.05 0.06 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,130 6.14 USD |
-1.45
|
₩279B 210.47M USD | ₩38K 28.69 USD | ₩7,910 5.97 USD | ₩8,350 6.3 USD | ₩279B 210.47M USD | 0 | ₩0 0 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,450 17.7 USD |
+0.43
|
₩278B 210.14M USD | ₩24K 18.49 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
| Yamami Company 2820.T | ¥4,465 30.14 USD |
-1
|
¥31B 209.99M USD | ¥18K 123.53 USD | ¥4,370 29.5 USD | ¥4,590 30.98 USD | ¥31B 209.99M USD | 16.98 | ¥263 1.77 USD | ||
| Hawesko Holding SE HAW.DE | €20.20 23.32 USD |
+2.28
|
€181.46M 209.47M USD | €1.75K 2.02K USD | €20.20 23.32 USD | €20.20 23.32 USD | €181.46M 209.47M USD | 17.11 | €1.18 1.36 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,300 3.25 USD |
-1.38
|
₩277B 209.41M USD | ₩197K 154.61 USD | ₩4,205 3.17 USD | ₩4,385 3.31 USD | ₩277B 209.41M USD | 0 | ₩0 0 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,015 20.35 USD |
+0.33
|
¥31B 208.79M USD | ¥1K 9.45 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 208.79M USD | 15.24 | ¥198 1.33 USD | ||
| Lanson-BCC GQ6.F | €27.20 31.4 USD |
0
|
€180.36M 208.2M USD | €84.00 96.96 USD | €27.20 31.4 USD | €27.20 31.4 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.54 0.84 USD |
-0.15
|
HK$1.63B 207.98M USD | HK$27.00K 3.45K USD | HK$6.50 0.83 USD | HK$6.51 0.83 USD | HK$1.63B 207.98M USD | 8.17 | HK$0.80 0.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| LEC, Inc. 7874.T | ¥938 6.33 USD |
-0.42
|
¥31B 207.34M USD | ¥88K 595.37 USD | ¥926 6.25 USD | ¥950 6.41 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,193 14.8 USD |
+1.29
|
¥31B 206.62M USD | ¥12K 78.98 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥31B 206.62M USD | 23.50 | ¥93 0.63 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 1.10K 30.95 USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| S.T. Corporation 4951.T | ¥1,462 9.87 USD |
+1.25
|
¥31B 205.96M USD | ¥30K 203.86 USD | ¥1,442 9.73 USD | ¥1,462 9.87 USD | ¥31B 205.96M USD | 18.88 | ¥77 0.52 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.09 0.1 USD |
-6.35
|
€178.26M 205.77M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €178.26M 205.77M USD | 1.77 | €0.05 0.06 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 679.00K 43.39 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 37,000.00 102.33 USD |
+0.82
|
HUF 74.00B 204.66M USD | HUF 552.00 1.53 USD | HUF 36,300.00 100.4 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,580 7.23 USD |
-0.42
|
₩271B 204.61M USD | ₩56K 41.93 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
+1.23
|
€175.87M 203.01M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.87M 203.01M USD | 2.05 | €0.02 0.02 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.48
|
NT$6.34B 201.46M USD | NT$95.05K 3.02K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
| Morozoff Limited 2217.T | ¥1,486 10.03 USD |
-0.54
|
¥30B 201.23M USD | ¥24K 159.98 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥30B 201.23M USD | 46.70 | ¥32 0.21 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹824.00 9.97 USD |
+0.41
|
₹16.55B 200.17M USD | ₹773.00 9.35 USD | ₹812.40 9.83 USD | ₹833.15 10.08 USD | ₹16.55B 200.17M USD | 17.93 | ₹45.95 0.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹822.05 9.95 USD |
-0.11
|
₹16.51B 199.7M USD | ₹6.74K 81.55 USD | ₹820.00 9.92 USD | ₹835.20 10.1 USD | ₹16.51B 199.7M USD | 17.90 | ₹45.92 0.56 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,495.00 0.1 USD |
-2.29
|
IDR 3.12T 199.37M USD | IDR 2.96M 188.9 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.12T 199.37M USD | 6.29 | IDR 237.46 0.02 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,286 15.43 USD |
+1.83
|
¥29B 197.47M USD | ¥22K 147.83 USD | ¥2,246 15.16 USD | ¥2,288 15.44 USD | ¥29B 197.47M USD | 12.23 | ¥187 1.26 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩33,250 25.1 USD |
+2.31
|
₩261B 197.35M USD | ₩3K 2.48 USD | ₩31,800 24 USD | ₩33,250 25.1 USD | ₩261B 197.35M USD | 0 | ₩0 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 10.50K 295.44 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,520 10.96 USD |
+0.14
|
₩257B 194.02M USD | ₩99K 74.58 USD | ₩13,480 10.18 USD | ₩14,790 11.16 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,190.00 0.08 USD |
-5.95
|
IDR 3.03T 193.82M USD | IDR 291.80K 18.65 USD | IDR 1,155.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 3.03T 193.82M USD | 1565.78 | IDR 0.76 0.00004 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 3.02T 193.24M USD | IDR 69.40K 4.43 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.02T 193.24M USD | 11.55 | IDR 54.50 0.003 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,985 13.4 USD |
+0.97
|
¥29B 192.92M USD | ¥28K 188.33 USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥29B 192.92M USD | 9.97 | ¥199 1.34 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.74 20.48 USD |
-0.11
|
€165.76M 191.34M USD | €6.00 6.93 USD | €17.74 20.48 USD | €17.74 20.48 USD | €165.76M 191.34M USD | 10.07 | €1.76 2.03 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,569 17.34 USD |
+1.62
|
¥28B 188.47M USD | ¥14K 95.85 USD | ¥2,497 16.86 USD | ¥2,569 17.34 USD | ¥28B 188.47M USD | 15.10 | ¥170 1.15 USD | ||
| Artnature Inc. 7823.T | ¥850 5.74 USD |
-2.07
|
¥28B 186.95M USD | ¥41K 274.06 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥28B 186.95M USD | 14.83 | ¥57 0.39 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,470 7.9 USD |
-2.42
|
₩246B 185.87M USD | ₩76K 57.6 USD | ₩10,000 7.55 USD | ₩10,900 8.23 USD | ₩246B 185.87M USD | 0 | ₩0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥485 3.27 USD |
+1.04
|
¥27B 184.47M USD | ¥94K 635.88 USD | ¥475 3.21 USD | ¥488 3.29 USD | ¥27B 184.47M USD | 8.86 | ¥55 0.37 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 123.00K 3.46K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹72.70 0.88 USD |
-2.18
|
₹15.11B 182.86M USD | ₹10.71K 129.51 USD | ₹72.39 0.88 USD | ₹74.95 0.91 USD | ₹15.11B 182.86M USD | 148.36 | ₹0.49 0.005 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.47 0.04 USD |
+0.68
|
THB 6.48B 182.42M USD | THB 544.20K 15.31K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.48B 182.42M USD | 0 | -THB 0.15 -0.004 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.90 5.66 USD |
+1.24
|
€157.54M 181.85M USD | €2.00K 2.31K USD | €4.86 5.61 USD | €4.90 5.66 USD | €157.54M 181.85M USD | 0 | -€0.04 -0.04 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩32,850 24.8 USD |
+0.15
|
₩240B 181.46M USD | ₩11K 8.44 USD | ₩32,800 24.76 USD | ₩33,450 25.25 USD | ₩240B 181.46M USD | 0 | ₩0 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.38 8.52 USD |
0
|
€156.56M 180.72M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.38 8.52 USD | €156.56M 180.72M USD | 0 | -€0.47 -0.5 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.10 15.12 USD |
-0.38
|
€156.45M 180.6M USD | €770.00 888.84 USD | €13.10 15.12 USD | €13.10 15.12 USD | €156.45M 180.6M USD | 12.97 | €1.01 1.17 USD | ||
| Camellia Plc CMF.SG | €61.50 70.99 USD |
-1.6
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.10 0.59 USD |
-0.47
|
THB 6.33B 178.11M USD | THB 70.40K 1.98K USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.33B 178.11M USD | 10.65 | THB 1.98 0.06 USD | ||
| Camellia Plc CMF.F | €61.00 70.41 USD |
-6.87
|
€154.20M 177.99M USD | €40.00 46.17 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 17.10K 481.18 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 6.31B 177.55M USD | THB 17.10K 481.15 USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+2.8
|
THB 6.30B 177.14M USD | THB 1.44M 40.41K USD | THB 14.00 0.39 USD | THB 14.70 0.41 USD | THB 6.30B 177.14M USD | 12.04 | THB 1.22 0.03 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,476 9.96 USD |
+1.79
|
¥26B 175.98M USD | ¥1K 7.43 USD | ¥1,460 9.86 USD | ¥1,490 10.06 USD | ¥26B 175.98M USD | 11.51 | ¥128 0.87 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.54 2.93 USD |
0
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
| Andrew Peller ADWPF | $3.98 — |
0
|
$173.78M — | $500.00 — | $3.95 — | $3.99 — | $173.78M — | 12.06 | $0.33 — | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
0
|
€150.48M 173.71M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.68 5.4 USD |
0
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,480.00 0.22 USD |
-1.15
|
IDR 2.70T 172.24M USD | IDR 6.80K 0.36 USD | IDR 3,410.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.82 | IDR 351.09 0.02 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.42 1.4 USD |
-0.82
|
NZ$296.55M 171.95M USD | NZ$2.56K 1.48K USD | NZ$2.42 1.4 USD | NZ$2.43 1.41 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,870 10.47 USD |
+3.28
|
₩227B 171.47M USD | ₩206K 155.16 USD | ₩13,580 10.25 USD | ₩14,190 10.71 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.5
|
₩227B 171.41M USD | ₩6K 4.84 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,271 15.33 USD |
+0.93
|
¥25B 171.35M USD | ¥19K 127.58 USD | ¥2,265 15.29 USD | ¥2,311 15.6 USD | ¥25B 171.35M USD | 9.64 | ¥236 1.59 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,970.00 2274.04 USD |
0
|
€147.75M 170.55M USD | €18.00 20.78 USD | €1,970.00 2274.04 USD | €1,990.00 2297.13 USD | €147.75M 170.55M USD | 0 | -€152.00 -175.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.38 3.9 USD |
+1.2
|
€147.59M 170.36M USD | €41.00 47.33 USD | €3.38 3.9 USD | €3.38 3.9 USD | €147.59M 170.36M USD | 11.65 | €0.29 0.33 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.55 0.18 USD |
-0.75
|
THB 6.02B 169.4M USD | THB 246.80K 6.94K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
0
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,073 7.24 USD |
-0.19
|
¥25B 168.72M USD | ¥21K 141.76 USD | ¥1,073 7.24 USD | ¥1,083 7.31 USD | ¥25B 168.72M USD | 22.08 | ¥49 0.33 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 82.40 7.9 USD |
+1.48
|
NOK 1.75B 167.68M USD | NOK 10.00 0.96 USD | NOK 82.40 7.9 USD | NOK 82.40 7.9 USD | NOK 1.75B 167.68M USD | 0 | -NOK 5.12 -0.4 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Eurocash S.A. E07.F | €1.03 1.19 USD |
-0.58
|
€143.62M 165.78M USD | €394.00 454.81 USD | €1.03 1.19 USD | €1.03 1.19 USD | €143.62M 165.78M USD | 0 | -€0.54 -0.6 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| Acme United Corporation UT1.F | €37.60 43.4 USD |
+1.62
|
€143.27M 165.38M USD | €100.00 115.43 USD | €37.60 43.4 USD | €37.60 43.4 USD | €143.27M 165.38M USD | 18.70 | €2.01 2.32 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥734 4.95 USD |
+1.38
|
¥24B 165.12M USD | ¥54K 364.52 USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥24B 165.12M USD | 9.00 | ¥82 0.55 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 56.20K 1.58K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,170 6.92 USD |
-1.61
|
₩218B 164.6M USD | ₩91K 68.43 USD | ₩9,010 6.8 USD | ₩9,370 7.07 USD | ₩218B 164.6M USD | 0 | ₩0 0 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,529 17.07 USD |
+0.68
|
¥24B 163.51M USD | ¥22K 150.53 USD | ¥2,513 16.96 USD | ¥2,535 17.11 USD | ¥24B 163.51M USD | 34.95 | ¥72 0.49 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Deoleo, S.A. SC5A.F | €0.28 0.33 USD |
+2.92
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,048 7.07 USD |
+0.38
|
¥24B 161.5M USD | ¥27K 184.28 USD | ¥1,040 7.02 USD | ¥1,051 7.09 USD | ¥24B 161.5M USD | 21.77 | ¥48 0.32 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,899 12.82 USD |
+1.06
|
¥24B 161.29M USD | ¥18K 122.18 USD | ¥1,877 12.67 USD | ¥1,903 12.85 USD | ¥24B 161.29M USD | 17.79 | ¥107 0.72 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 5.13 USD |
0
|
€139.50M 161.03M USD | €750.00 865.75 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹267.05 3.23 USD |
-1.91
|
₹13.28B 160.66M USD | ₹21.00K 254.03 USD | ₹266.30 3.22 USD | ₹272.95 3.3 USD | ₹13.28B 160.66M USD | 11.56 | ₹23.09 0.28 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.71 USD |
-0.64
|
€138.80M 160.22M USD | €390.00 450.19 USD | €0.62 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 108.80K 3.06K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.15 17.49 USD |
-2.26
|
€138.38M 159.73M USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.15 17.49 USD | €138.38M 159.73M USD | 22.27 | €0.68 0.78 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,150 31.82 USD |
-3.1
|
₩211B 159.08M USD | ₩5K 3.61 USD | ₩41,500 31.33 USD | ₩43,300 32.68 USD | ₩211B 159.08M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,610 7.25 USD |
-1.54
|
₩210B 158.4M USD | ₩275 0.21 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩210B 158.4M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,420 1.83 USD |
-0.21
|
₩209B 157.54M USD | ₩100K 75.79 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩209B 157.54M USD | 0 | ₩0 0 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,300 29.03 USD |
-0.58
|
¥23B 156.67M USD | ¥900 6.08 USD | ¥4,300 29.03 USD | ¥4,340 29.3 USD | ¥23B 156.67M USD | 4.31 | ¥996 6.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||