Result Page 24 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starzen Company Limited 8043.T | ¥1,150 7.76 USD |
+0.44
|
¥66B 443.61M USD | ¥77K 520.45 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥66B 443.61M USD | 7.88 | ¥146 0.98 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,975 13.33 USD |
+0.66
|
¥65B 441.49M USD | ¥47K 315.24 USD | ¥1,965 13.26 USD | ¥1,985 13.4 USD | ¥65B 441.49M USD | 13.75 | ¥144 0.97 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,940 26.6 USD |
+1.16
|
¥65B 440.79M USD | ¥40K 267.99 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥65B 440.79M USD | 21.73 | ¥181 1.22 USD | ||
| Tokmanni Group Oyj TK9.F | €6.91 7.55 USD |
+1.92
|
€403.22M 440.77M USD | €90.00 98.38 USD | €6.91 7.55 USD | €6.91 7.55 USD | €403.22M 440.77M USD | 11.14 | €0.62 0.68 USD | ||
| Nichols plc NRV.F | €10.80 11.81 USD |
+0.93
|
€394.90M 431.68M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.80 11.81 USD | €394.90M 431.68M USD | 16.11 | €0.67 0.73 USD | ||
| Raisio plc RATV.F | €2.49 2.72 USD |
0
|
€393.93M 430.62M USD | €200.00 218.63 USD | €2.49 2.72 USD | €2.49 2.72 USD | €393.93M 430.62M USD | 15.56 | €0.16 0.17 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,245 8.4 USD |
+0.89
|
¥63B 428.25M USD | ¥94K 635.2 USD | ¥1,234 8.33 USD | ¥1,259 8.5 USD | ¥63B 428.25M USD | 10.35 | ¥120 0.81 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 700.00 0.04 USD |
-7.28
|
IDR 6.67T 426.07M USD | IDR 12.70M 811.39 USD | IDR 700.00 0.04 USD | IDR 770.00 0.05 USD | IDR 6.67T 426.07M USD | 4.99 | IDR 140.14 0.008 USD | ||
| Swedencare AB (publ) 7XY.F | €2.43 2.65 USD |
+3.41
|
€387.61M 423.71M USD | €1.00 1.09 USD | €2.43 2.65 USD | €2.43 2.65 USD | €387.61M 423.71M USD | 80.83 | €0.03 0.03 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
+0.95
|
€387.59M 423.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.80 11.81 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.44 13.6 USD |
-3.12
|
€387.20M 423.27M USD | €100.00 109.31 USD | €12.44 13.6 USD | €12.44 13.6 USD | €387.20M 423.27M USD | 248.79 | €0.05 0.05 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 5.00K 140.69 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
+1.23
|
THB 14.76B 415.31M USD | THB 5.13K 144.34 USD | THB 41.00 1.15 USD | THB 41.25 1.16 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,673 11.29 USD |
+1.27
|
¥61B 411.29M USD | ¥19K 126.23 USD | ¥1,665 11.24 USD | ¥1,688 11.39 USD | ¥61B 411.29M USD | 18.34 | ¥91 0.62 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Måsøval AS 9QP.F | €3.04 3.32 USD |
-0.65
|
€372.43M 407.11M USD | €689.00 753.17 USD | €3.04 3.32 USD | €3.05 3.33 USD | €372.43M 407.11M USD | 0 | €0.00 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,740 11.13 USD |
-2.12
|
₩531B 400.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.75M USD | 0 | ₩0 0 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.88 | CLP 213 0.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,287 15.44 USD |
+0.84
|
¥59B 397.92M USD | ¥27K 182.26 USD | ¥2,265 15.29 USD | ¥2,307 15.57 USD | ¥59B 397.92M USD | 28.98 | ¥79 0.53 USD | ||
| C&C Group plc GCC.F | €0.99 1.08 USD |
0
|
€362.81M 396.6M USD | €25.00 27.33 USD | €0.99 1.08 USD | €0.99 1.08 USD | €362.81M 396.6M USD | 98.50 | €0.01 0.01 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,339 9.04 USD |
0
|
¥59B 395.45M USD | ¥31K 210.61 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥59B 395.45M USD | 12.28 | ¥109 0.74 USD | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Select Harvests SHVTF | $2.75 — |
0
|
$392.26M — | $100.00 — | $2.70 — | $2.70 — | $392.26M — | 18.33 | $0.15 — | ||
| Nagase Brothers Inc. 9733.T | ¥2,204 14.88 USD |
+0.78
|
¥58B 391.67M USD | ¥14K 92.48 USD | ¥2,187 14.76 USD | ¥2,223 15.01 USD | ¥58B 391.67M USD | 14.55 | ¥151 1.02 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,315 29.13 USD |
+3.48
|
¥58B 390.64M USD | ¥92K 621.03 USD | ¥4,170 28.15 USD | ¥4,365 29.46 USD | ¥58B 390.64M USD | 10.75 | ¥401 2.71 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 472.00 0.03 USD |
-3.67
|
IDR 6.11T 390.49M USD | IDR 576.10K 36.81 USD | IDR 452.00 0.03 USD | IDR 492.00 0.03 USD | IDR 6.11T 390.49M USD | 5.71 | IDR 82.60 0.005 USD | ||
| Vital Farms, Inc. 5KH.F | €8.32 9.09 USD |
-0.55
|
€356.33M 389.51M USD | €500.00 546.57 USD | €8.32 9.09 USD | €8.32 9.09 USD | €356.33M 389.51M USD | 9.24 | €0.90 0.98 USD | ||
| Oceana OCGPF | $3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 637.80K 17.95K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.70 0.75 USD |
0
|
R$1.91B 386.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.47M USD | 0 | -R$5.52 -1.1 USD | ||
| Hokuto Corporation 1379.T | ¥1,826 12.33 USD |
+0.83
|
¥57B 386.38M USD | ¥68K 459.02 USD | ¥1,811 12.22 USD | ¥1,838 12.41 USD | ¥57B 386.38M USD | 9.51 | ¥192 1.3 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.60 0.75 USD |
-4.55
|
MX$6.49B 384.48M USD | MX$12.04K 713.03 USD | MX$12.50 0.74 USD | MX$13.20 0.78 USD | MX$6.49B 384.48M USD | 0 | -MX$18.83 -1.1 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-1.63
|
€351.39M 384.12M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €351.39M 384.12M USD | 6.04 | €0.04 0.04 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,180 28.22 USD |
+0.12
|
¥57B 383.94M USD | ¥7K 48.6 USD | ¥4,165 28.11 USD | ¥4,235 28.59 USD | ¥57B 383.94M USD | 34.01 | ¥123 0.83 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹152.15 1.84 USD |
+0.13
|
₹31.53B 381.42M USD | ₹105.84K 1.28K USD | ₹151.35 1.83 USD | ₹156.95 1.9 USD | ₹31.53B 381.42M USD | 19.38 | ₹7.85 0.09 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.67 0.73 USD |
0
|
€346.36M 378.62M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €346.36M 378.62M USD | 0 | -€0.94 -1.02 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$7.93 1.01 USD |
-0.25
|
HK$2.96B 377.89M USD | HK$2.42K 309.43 USD | HK$7.93 1.01 USD | HK$8.02 1.03 USD | HK$2.96B 377.89M USD | 4.19 | HK$1.89 0.24 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹283.60 3.43 USD |
-1.8
|
₹31.16B 376.95M USD | ₹164.75K 1.99K USD | ₹280.30 3.39 USD | ₹297.00 3.59 USD | ₹31.16B 376.95M USD | 34.58 | ₹8.20 0.1 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
+0.12
|
¥56B 376.18M USD | ¥39K 265.29 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹282.95 3.42 USD |
-1.99
|
₹31.09B 376.09M USD | ₹13.63K 164.91 USD | ₹280.65 3.4 USD | ₹296.35 3.59 USD | ₹31.09B 376.09M USD | 34.59 | ₹8.18 0.1 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 30.58 2.93 USD |
-0.95
|
NOK 3.86B 369.86M USD | NOK 3.37K 323.56 USD | NOK 30.30 2.91 USD | NOK 30.76 2.95 USD | NOK 3.86B 369.86M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Inversora Juramento S.A. INVJ.BA | ARS 440.00 0.52 USD |
-5.38
|
ARS 311.43B 368.12M USD | ARS 87.56K 103.5 USD | ARS 435.00 0.51 USD | ARS 467.00 0.55 USD | ARS 311.43B 368.12M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,269 8.57 USD |
+2.67
|
¥54B 367.04M USD | ¥56K 377.34 USD | ¥1,237 8.35 USD | ¥1,269 8.57 USD | ¥54B 367.04M USD | 10.60 | ¥120 0.81 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.40 1.53 USD |
+1.45
|
€333.84M 364.93M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.40 1.53 USD | €333.84M 364.93M USD | 0 | -€0.21 -0.2 USD | ||
| Yantai North Andre Juice YNAJF | $1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,849 12.48 USD |
+1.54
|
¥54B 362.05M USD | ¥20K 136.36 USD | ¥1,833 12.37 USD | ¥1,857 12.54 USD | ¥54B 362.05M USD | 0 | -¥194 -1.3 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹320.45 3.88 USD |
-0.76
|
₹29.74B 359.76M USD | ₹13.82K 167.16 USD | ₹319.25 3.86 USD | ₹327.00 3.96 USD | ₹29.74B 359.76M USD | 18.15 | ₹17.65 0.21 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹234.90 2.84 USD |
-1.22
|
₹29.72B 359.52M USD | ₹38.40K 464.53 USD | ₹234.00 2.83 USD | ₹242.00 2.93 USD | ₹29.72B 359.52M USD | 22.22 | ₹10.57 0.13 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹320.20 3.87 USD |
-0.82
|
₹29.71B 359.48M USD | ₹208.65K 2.52K USD | ₹319.20 3.86 USD | ₹327.50 3.96 USD | ₹29.71B 359.48M USD | 19.72 | ₹16.23 0.2 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹184.50 2.23 USD |
+1.32
|
₹29.70B 359.37M USD | ₹166.99K 2.02K USD | ₹182.65 2.21 USD | ₹185.80 2.25 USD | ₹29.70B 359.37M USD | 498.64 | ₹0.37 0.004 USD | ||
| IMC S.A. IMC.WA | PLN 39.80 10.12 USD |
0
|
PLN 1.41B 359.13M USD | PLN 1.65K 419.9 USD | PLN 39.80 10.12 USD | PLN 40.25 10.23 USD | PLN 1.41B 359.13M USD | 6.32 | PLN 6.29 1.6 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,194 14.81 USD |
+2
|
¥53B 358.11M USD | ¥82K 556.9 USD | ¥2,151 14.52 USD | ¥2,196 14.82 USD | ¥53B 358.11M USD | 5.48 | ¥400 2.7 USD | ||
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
+2.92
|
PLN 1.40B 356.19M USD | PLN 398.00 101.16 USD | PLN 120.00 30.5 USD | PLN 123.50 31.39 USD | PLN 1.40B 356.19M USD | 10.78 | PLN 11.45 2.91 USD | ||
| IDP Education Limited 03F.F | €1.17 1.28 USD |
-3.31
|
€325.65M 355.98M USD | €800.00 874.51 USD | €1.17 1.28 USD | €1.18 1.29 USD | €325.65M 355.98M USD | 58.50 | €0.02 0.02 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.80 1.51 USD |
-1.5
|
HK$2.77B 354.01M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.77B 354.01M USD | 9.51 | HK$1.24 0.16 USD | ||
| IMC S.A. IM4.F | €9.11 9.96 USD |
-5.3
|
€323.41M 353.53M USD | €60.00 65.59 USD | €9.11 9.96 USD | €9.27 10.13 USD | €323.41M 353.53M USD | 6.15 | €1.48 1.62 USD | ||
| LITALICO Inc. 7366.T | ¥1,507 10.17 USD |
+1.48
|
¥52B 353.07M USD | ¥86K 581.2 USD | ¥1,490 10.06 USD | ¥1,530 10.33 USD | ¥52B 353.07M USD | 18.18 | ¥83 0.56 USD | ||
| IMC S.A. IM4.SG | €9.08 9.93 USD |
-2.58
|
€322.34M 352.37M USD | €80.00 87.45 USD | €9.02 9.86 USD | €9.63 10.53 USD | €322.34M 352.37M USD | 6.13 | €1.48 1.62 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,315 29.13 USD |
+2.37
|
¥52B 352.1M USD | ¥18K 122.18 USD | ¥4,240 28.62 USD | ¥4,335 29.26 USD | ¥52B 352.1M USD | 10.50 | ¥411 2.77 USD | ||
| Select Harvests Limited H0I.F | €2.26 2.47 USD |
0
|
€321.16M 351.07M USD | €772.00 843.9 USD | €2.26 2.47 USD | €2.26 2.47 USD | €321.16M 351.07M USD | 17.38 | €0.13 0.14 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,520 9.45 USD |
-3.62
|
₩465B 350.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.86M USD | 0 | ₩0 0 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.58 | CLP 10 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.5 USD |
0
|
€318.77M 348.46M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.34 3.65 USD | €318.77M 348.46M USD | 0 | -€0.03 -0.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,220 21.74 USD |
+1.42
|
¥52B 347.8M USD | ¥6K 37.8 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥52B 347.8M USD | 114.95 | ¥28 0.19 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
+0.85
|
€317.33M 346.89M USD | €200.00 218.63 USD | €0.23 0.26 USD | €0.24 0.26 USD | €317.33M 346.89M USD | 11.90 | €0.02 0.02 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
-1.25
|
€314.78M 344.1M USD | €0.00 0 USD | €3.16 3.45 USD | €3.22 3.52 USD | €314.78M 344.1M USD | 0 | -€0.03 -0.03 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,285 28.92 USD |
+2.88
|
¥51B 343.55M USD | ¥79K 531.92 USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥51B 343.55M USD | 7.44 | ¥576 3.89 USD | ||
| Grieg Seafood ASA GR8.F | €2.78 3.04 USD |
-2.59
|
€312.48M 341.59M USD | €900.00 983.82 USD | €2.78 3.04 USD | €2.78 3.04 USD | €312.48M 341.59M USD | 0 | -€0.10 -0.1 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Olgeroin Egill Skallagrimsson hf OLGERD.IC | ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 560.00 0.04 USD |
-3.45
|
IDR 5.30T 338.83M USD | IDR 24.60K 1.57 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 5.30T 338.83M USD | 11.66 | IDR 47.99 0.003 USD | ||
| McBride plc 10W.F | €1.81 1.98 USD |
+0.56
|
€309.26M 338.07M USD | €1.20K 1.31K USD | €1.80 1.97 USD | €1.81 1.98 USD | €309.26M 338.07M USD | 9.04 | €0.20 0.22 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,167.00 14.12 USD |
+0.13
|
₹27.90B 337.59M USD | ₹729.00 8.82 USD | ₹1,138.40 13.77 USD | ₹1,170.15 14.16 USD | ₹27.90B 337.59M USD | 286.02 | ₹4.08 0.05 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.20 22.08 USD |
+2.02
|
€308.69M 337.44M USD | €114.00 124.62 USD | €19.80 21.64 USD | €20.20 22.08 USD | €308.69M 337.44M USD | 24.33 | €0.83 0.91 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥998 6.74 USD |
+1.73
|
¥50B 336.99M USD | ¥79K 530.57 USD | ¥990 6.68 USD | ¥1,008 6.8 USD | ¥50B 336.99M USD | 9.25 | ¥108 0.73 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,164.00 14.08 USD |
-0.15
|
₹27.83B 336.72M USD | ₹49.26K 596.01 USD | ₹1,138.40 13.77 USD | ₹1,169.40 14.15 USD | ₹27.83B 336.72M USD | 285.29 | ₹4.08 0.05 USD | ||
| Humble Group AB (publ) B39.F | €0.64 0.7 USD |
+0.31
|
€307.89M 336.56M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €307.89M 336.56M USD | 64.20 | €0.01 0.01 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.75 3.01 USD |
+0.36
|
€307.61M 336.26M USD | €3.81K 4.16K USD | €2.68 2.93 USD | €2.75 3.01 USD | €307.61M 336.26M USD | 34.37 | €0.08 0.09 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,660 31.46 USD |
0
|
¥50B 335.57M USD | ¥600 4.05 USD | ¥4,660 31.46 USD | ¥4,670 31.52 USD | ¥50B 335.57M USD | 19.15 | ¥243 1.64 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹341.40 4.13 USD |
+2.99
|
₹27.63B 334.31M USD | ₹6.68K 80.77 USD | ₹330.30 4 USD | ₹344.50 4.17 USD | ₹27.63B 334.31M USD | 8.08 | ₹42.25 0.51 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 15.63 USD |
+2.88
|
€305.61M 334.07M USD | €0.00 0 USD | €13.90 15.19 USD | €14.40 15.74 USD | €305.61M 334.07M USD | 0 | -€9.60 -10.4 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.73 2.98 USD |
+0.37
|
€305.37M 333.82M USD | €1.40K 1.53K USD | €2.71 2.96 USD | €2.73 2.98 USD | €305.37M 333.82M USD | 34.12 | €0.08 0.09 USD | ||
| Insource Co., Ltd. 6200.T | ¥587 3.96 USD |
+0.17
|
¥49B 332.8M USD | ¥458K 3.09K USD | ¥585 3.95 USD | ¥598 4.04 USD | ¥49B 332.8M USD | 11.76 | ¥50 0.34 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,718 11.6 USD |
+1.72
|
¥49B 332.79M USD | ¥79K 535.3 USD | ¥1,689 11.4 USD | ¥1,725 11.64 USD | ¥49B 332.79M USD | 9.01 | ¥191 1.29 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,943 19.87 USD |
+1.06
|
¥48B 323.87M USD | ¥33K 220.73 USD | ¥2,891 19.52 USD | ¥2,956 19.95 USD | ¥48B 323.87M USD | 16.05 | ¥183 1.24 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.85 1.36 USD |
-0.58
|
NT$10.19B 323.65M USD | NT$8.26K 262.4 USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 323.6M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 323.6M USD | 0 | -€0.01 -0.01 USD | ||
| Samyang Corporation 145990.KS | ₩42,700 32.23 USD |
-1.27
|
₩429B 323.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
| MGP Ingredients, Inc. M1I.F | €13.70 14.98 USD |
-1.44
|
€292.79M 320.05M USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.80 15.09 USD | €292.79M 320.05M USD | 0 | -€9.60 -10.4 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.46 2.69 USD |
-0.4
|
€291.95M 319.14M USD | €140.00 153.04 USD | €2.46 2.69 USD | €2.50 2.73 USD | €291.95M 319.14M USD | 0 | -€0.11 -0.1 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$271.00 8.61 USD |
-0.18
|
NT$10.04B 319.06M USD | NT$47.83K 1.52K USD | NT$270.00 8.58 USD | NT$271.00 8.61 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
| Qingda Oriental Group Co., Ltd. 8115.HK | HK$11.49 1.47 USD |
+4.45
|
HK$2.48B 316.5M USD | HK$16.00K 2.05K USD | HK$1.00 0.13 USD | HK$11.49 1.47 USD | HK$2.48B 316.5M USD | 0 | HK$0.00 0 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
+1.7
|
€285.10M 311.65M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €285.10M 311.65M USD | 5.96 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||