Result Page 24 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VST Industries Limited
VSTIND.NS
IN
|
₹201.74 2.44 USD |
-0.06
|
₹34.20B 413.81M USD | ₹54.55K 660.01 USD | ₹200.90 2.43 USD | ₹202.93 2.46 USD | ₹34.20B 413.81M USD | 12.29 | ₹16.41 0.2 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Raisio plc
RATV.F
DE
|
€2.25 2.59 USD |
+1.58
|
€355.22M 410.05M USD | €30.00 34.63 USD | €2.25 2.59 USD | €2.25 2.59 USD | €355.22M 410.05M USD | 17.26 | €0.13 0.15 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$3.20B 409.09M USD | 0 | HK$0.00 0 USD | ||
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 950.00 0.06 USD |
-14.8
|
IDR 6.37T 407.22M USD | IDR 5.04M 322.1 USD | IDR 950.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 6.37T 407.22M USD | 63.08 | IDR 15.06 0.0009 USD | ||
Hokuto Corporation
1379.T
JP
|
¥2,082 12.84 USD |
-0.14
|
¥65B 402.7M USD | ¥60K 367.5 USD | ¥2,065 12.73 USD | ¥2,089 12.88 USD | ¥65B 402.7M USD | 12.46 | ¥167 1.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,520 15.54 USD |
-0.12
|
¥65B 400.52M USD | ¥30K 187.45 USD | ¥2,514 15.5 USD | ¥2,533 15.62 USD | ¥65B 400.52M USD | 57.97 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,860 11.47 USD |
+1.81
|
¥65B 398.73M USD | ¥61K 377.37 USD | ¥1,837 11.33 USD | ¥1,865 11.5 USD | ¥65B 398.73M USD | 13.73 | ¥135 0.84 USD | ||
GFPT Public Company Limited
GFPT-R.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.50K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 5.97 | THB 1.89 0.05 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 126.90 3.99 USD |
-1.32
|
TRY 12.69B 398.62M USD | TRY 57.92K 1.82K USD | TRY 125.20 3.93 USD | TRY 128.60 4.04 USD | TRY 12.69B 398.62M USD | 0 | -TRY 33.11 -1.04 USD | ||
McBride plc
10W.F
DE
|
€2.08 2.4 USD |
+1.96
|
€345.09M 398.35M USD | €1.08K 1.25K USD | €2.04 2.35 USD | €2.08 2.4 USD | €345.09M 398.35M USD | 10.94 | €0.19 0.22 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.21
|
NT$12.52B 397.85M USD | NT$69.59K 2.21K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.52B 397.85M USD | 35.66 | NT$1.35 0.04 USD | ||
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.82 0.58 USD |
0
|
MX$6.68B 395.53M USD | MX$6.00 0.36 USD | MX$9.82 0.58 USD | MX$9.82 0.58 USD | MX$6.68B 395.53M USD | 6.86 | MX$1.43 0.08 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 28.92 6.15 USD |
-1.23
|
MYR 1.85B 393.55M USD | MYR 12.40K 2.64K USD | MYR 28.80 6.12 USD | MYR 29.04 6.17 USD | MYR 1.85B 393.55M USD | 15.22 | MYR 1.90 0.4 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.42 2.79 USD |
-1.63
|
€340.09M 392.58M USD | €1.00K 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €340.09M 392.58M USD | 20.16 | €0.12 0.14 USD | ||
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,420 10.88 USD |
+0.84
|
₩519B 392.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 392.05M USD | 0 | ₩0 0 USD | ||
Cheerwin Group Limited
1RQ.F
DE
|
€0.25 0.29 USD |
0
|
€338.67M 390.93M USD | €200.00 230.87 USD | €0.25 0.29 USD | €0.26 0.3 USD | €338.67M 390.93M USD | 12.70 | €0.02 0.02 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,396 8.61 USD |
+0.36
|
¥61B 376.61M USD | ¥63K 387.85 USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥61B 376.61M USD | 13.30 | ¥105 0.65 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.18 0.21 USD |
-13.11
|
€325.53M 375.77M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €325.53M 375.77M USD | 17.90 | €0.01 0.01 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.68 3.09 USD |
+1.52
|
€324.78M 374.91M USD | €523.00 603.72 USD | €2.63 3.04 USD | €2.68 3.09 USD | €324.78M 374.91M USD | 0 | -€0.12 -0.1 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,955 5.03 USD |
0
|
CLP 368B 373.21M USD | CLP 1K 1.14 USD | CLP 4,955 5.03 USD | CLP 4,955 5.03 USD | CLP 368B 373.21M USD | 27.59 | CLP 180 0.18 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.02 2.33 USD |
+3.91
|
€322.88M 372.71M USD | €65.00 75.03 USD | €2.02 2.33 USD | €2.02 2.33 USD | €322.88M 372.71M USD | 40.39 | €0.05 0.06 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€7.51 8.67 USD |
-6.24
|
€322.42M 372.18M USD | €420.00 484.82 USD | €7.51 8.67 USD | €7.51 8.67 USD | €322.42M 372.18M USD | 0 | -€0.05 -0.05 USD | ||
Indofood Agri Resources
INDFY
US
|
$13.20 — |
+3.04
|
$368.52M — | $110.00 — | $13.20 — | $13.20 — | $368.52M — | 4.52 | $2.92 — | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 46.00 | $0.05 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,433 8.84 USD |
0
|
¥59B 366.48M USD | ¥88K 545.09 USD | ¥1,385 8.54 USD | ¥1,438 8.87 USD | ¥59B 366.48M USD | 11.93 | ¥120 0.74 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.16 3.65 USD |
+0.64
|
€314.78M 363.37M USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €314.78M 363.37M USD | 0 | -€0.15 -0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.14 3.62 USD |
+1.95
|
€312.79M 361.07M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.14 3.62 USD | €312.79M 361.07M USD | 0 | -€0.15 -0.1 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹270.85 3.28 USD |
-1.58
|
₹29.76B 360M USD | ₹3.42K 41.38 USD | ₹268.05 3.24 USD | ₹275.35 3.33 USD | ₹29.76B 360M USD | 32.35 | ₹8.37 0.1 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — | ||
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.78 3.21 USD |
+4.12
|
€310.95M 358.94M USD | €856.00 988.11 USD | €2.75 3.17 USD | €2.78 3.21 USD | €310.95M 358.94M USD | 34.75 | €0.08 0.09 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹269.15 3.26 USD |
-2.34
|
₹29.57B 357.75M USD | ₹63.06K 762.9 USD | ₹268.10 3.24 USD | ₹275.70 3.34 USD | ₹29.57B 357.75M USD | 32.15 | ₹8.37 0.1 USD | ||
Viva Wine Group AB
KY1.MU
DE
|
€3.44 3.97 USD |
0
|
€309.43M 357.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €309.43M 357.19M USD | 16.38 | €0.21 0.24 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹183.00 2.21 USD |
+0.55
|
₹29.46B 356.45M USD | ₹6.65K 80.39 USD | ₹180.05 2.18 USD | ₹186.15 2.25 USD | ₹29.46B 356.45M USD | 508.33 | ₹0.36 0.004 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.21 0.24 USD |
0
|
€307.83M 355.34M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €307.83M 355.34M USD | 4.24 | €0.05 0.06 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,000 12.33 USD |
-1.14
|
¥57B 353.89M USD | ¥80K 494.52 USD | ¥1,980 12.21 USD | ¥2,015 12.42 USD | ¥57B 353.89M USD | 7.29 | ¥274 1.69 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 84 0.09 USD |
+2.64
|
CLP 348B 353.63M USD | CLP 487K 494.37 USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 348B 353.63M USD | 7.39 | CLP 11 0.01 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥703 4.33 USD |
+1.59
|
¥57B 352.56M USD | ¥420K 2.59K USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥57B 352.56M USD | 13.70 | ¥51 0.32 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.85 5.6 USD |
-0.82
|
€303.66M 350.53M USD | €1.22K 1.41K USD | €4.85 5.6 USD | €4.85 5.6 USD | €303.66M 350.53M USD | 13.85 | €0.35 0.4 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,510 21.64 USD |
-2.09
|
¥57B 349.49M USD | ¥40K 246.03 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥57B 349.49M USD | 19.04 | ¥184 1.14 USD | ||
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,760 9.63 USD |
0
|
₩462B 348.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.79M USD | 0 | ₩0 0 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.52 0.32 USD |
-1.37
|
HK$2.72B 348.09M USD | HK$15.00K 1.92K USD | HK$2.50 0.32 USD | HK$2.58 0.33 USD | HK$2.72B 348.09M USD | 20.95 | HK$0.12 0.02 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,468 9.05 USD |
-0.07
|
¥56B 346.41M USD | ¥76K 471.71 USD | ¥1,454 8.97 USD | ¥1,469 9.06 USD | ¥56B 346.41M USD | 8.64 | ¥170 1.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,348 14.48 USD |
-3.81
|
¥56B 345.72M USD | ¥43K 267.61 USD | ¥2,301 14.19 USD | ¥2,367 14.6 USD | ¥56B 345.72M USD | 17.51 | ¥134 0.83 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.20 29.09 USD |
0
|
€299.37M 345.58M USD | €24.00 27.7 USD | €25.20 29.09 USD | €25.20 29.09 USD | €299.37M 345.58M USD | 7.36 | €3.42 3.95 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.50 1.47 USD |
+6.48
|
HK$2.70B 345.01M USD | HK$4.00K 511.45 USD | HK$11.30 1.44 USD | HK$11.50 1.47 USD | HK$2.70B 345.01M USD | 8.64 | HK$1.33 0.17 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
0
|
¥56B 344M USD | ¥4K 27.75 USD | ¥4,065 25.07 USD | ¥4,110 25.34 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 485.60K 13.66K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 119.00 30.25 USD |
+1.71
|
PLN 1.35B 343.21M USD | PLN 56.00 14.23 USD | PLN 117.00 29.74 USD | PLN 119.00 30.25 USD | PLN 1.35B 343.21M USD | 11.27 | PLN 10.55 2.68 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,300 34.19 USD |
+1.34
|
₩455B 343.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.50 22.51 USD |
-0.51
|
€294.58M 340.05M USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.60 22.62 USD | €294.58M 340.05M USD | 31.45 | €0.62 0.72 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — | ||
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹992.00 12 USD |
-0.1
|
₹27.76B 335.87M USD | ₹14.99K 181.4 USD | ₹981.05 11.87 USD | ₹996.00 12.05 USD | ₹27.76B 335.87M USD | 8.67 | ₹114.40 1.38 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
-0.82
|
€290.54M 335.38M USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €290.54M 335.38M USD | 5.68 | €2.13 2.46 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,560 28.12 USD |
+0.33
|
¥54B 334.03M USD | ¥30K 184.37 USD | ¥4,515 27.84 USD | ¥4,570 28.18 USD | ¥54B 334.03M USD | 7.40 | ¥616 3.8 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.70 2.75 USD |
+1.77
|
NOK 3.48B 333.64M USD | NOK 15.80K 1.52K USD | NOK 28.30 2.71 USD | NOK 28.90 2.77 USD | NOK 3.48B 333.64M USD | 0 | -NOK 1.39 -0.1 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 550.00 0.04 USD |
-7.56
|
IDR 5.21T 332.78M USD | IDR 65.10K 4.16 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 5.21T 332.78M USD | 10.57 | IDR 52.00 0.003 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.40 15.47 USD |
+5.51
|
€286.95M 331.23M USD | €0.00 0 USD | €13.30 15.35 USD | €13.90 16.05 USD | €286.95M 331.23M USD | 0 | -€9.90 -11.4 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.30 15.35 USD |
+3.91
|
€284.81M 328.76M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.60 15.7 USD | €284.81M 328.76M USD | 0 | -€10.25 -11.8 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$10.27B 326.3M USD | NT$10.14K 322.23 USD | NT$43.20 1.37 USD | NT$43.80 1.39 USD | NT$10.27B 326.3M USD | 20.57 | NT$2.10 0.07 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
-1.47
|
€280.77M 324.11M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €280.77M 324.11M USD | 0 | €0.00 0 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,180 13.44 USD |
+0.09
|
¥52B 322.76M USD | ¥118K 727.6 USD | ¥2,155 13.29 USD | ¥2,182 13.45 USD | ¥52B 322.76M USD | 5.67 | ¥384 2.37 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$10.14B 322.12M USD | NT$70.25K 2.23K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$10.14B 322.12M USD | 12.36 | NT$3.07 0.1 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.28 2.63 USD |
+1.79
|
€278.81M 321.84M USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €278.81M 321.84M USD | 15.19 | €0.15 0.17 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.20 11.28 USD |
0
|
CA$432.73M 321.11M USD | CA$115.00 85.34 USD | CA$15.07 11.18 USD | CA$15.21 11.29 USD | CA$432.73M 321.11M USD | 12.99 | CA$1.17 0.87 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.27 0.26 USD |
-1.12
|
₹26.47B 320.24M USD | ₹878.97K 10.63K USD | ₹21.18 0.26 USD | ₹22.00 0.27 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$6.71 0.86 USD |
-0.07
|
HK$2.50B 319.51M USD | HK$12.00K 1.53K USD | HK$6.70 0.86 USD | HK$6.71 0.86 USD | HK$2.50B 319.51M USD | 4.11 | HK$1.63 0.21 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $0.00 — | $0.00 — | $319.14M — | 0 | $0.00 — | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.61 9.94 USD |
+1.53
|
€275.70M 318.25M USD | €0.00 0 USD | €8.55 9.87 USD | €8.64 9.97 USD | €275.70M 318.25M USD | 31.88 | €0.27 0.31 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 379.00 0.45 USD |
-1.69
|
ARS 268.26B 317.09M USD | ARS 111.20K 131.44 USD | ARS 379.00 0.45 USD | ARS 388.00 0.46 USD | ARS 268.26B 317.09M USD | 0 | -ARS 7.02 -0.008 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,205 19.76 USD |
+1.58
|
¥51B 316.33M USD | ¥6K 39.46 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥51B 316.33M USD | 255.37 | ¥13 0.08 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.58 9.9 USD |
+4.38
|
€273.88M 316.15M USD | €18.00 20.78 USD | €8.58 9.9 USD | €8.71 10.05 USD | €273.88M 316.15M USD | 0 | -€0.52 -0.6 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,820 23.55 USD |
+1.6
|
¥51B 315.9M USD | ¥116K 712.19 USD | ¥3,750 23.12 USD | ¥3,855 23.77 USD | ¥51B 315.9M USD | 18.36 | ¥208 1.28 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 272.00 0.02 USD |
-14.47
|
IDR 4.93T 315.18M USD | IDR 439.40K 28.08 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.93T 315.18M USD | 0 | -IDR 90.59 -0.005 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,753 10.81 USD |
-1.74
|
¥51B 313.55M USD | ¥84K 520.42 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥51B 313.55M USD | 0 | -¥349 -2.1 USD | ||
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹176.80 2.14 USD |
-0.7
|
₹25.90B 313.34M USD | ₹44.02K 532.58 USD | ₹176.55 2.14 USD | ₹182.15 2.2 USD | ₹25.90B 313.34M USD | 32.68 | ₹5.41 0.07 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$10.95 — |
0
|
$311.73M — | $100.00 — | $10.95 — | $10.95 — | $311.73M — | 12.88 | $0.85 — | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹818.65 9.9 USD |
-1.35
|
₹25.76B 311.6M USD | ₹1.62K 19.6 USD | ₹816.95 9.88 USD | ₹829.85 10.04 USD | ₹25.76B 311.6M USD | 7.02 | ₹116.55 1.41 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹817.30 9.89 USD |
-1.6
|
₹25.71B 311.09M USD | ₹25.57K 309.39 USD | ₹817.30 9.89 USD | ₹827.35 10.01 USD | ₹25.71B 311.09M USD | 7.01 | ₹116.55 1.41 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,715 29.07 USD |
+0.21
|
¥50B 310.15M USD | ¥3K 16.65 USD | ¥4,700 28.98 USD | ¥4,720 29.1 USD | ¥50B 310.15M USD | 17.44 | ¥270 1.67 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,300 66.65 USD |
+2.56
|
₩410B 309.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩410B 309.12M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,065.00 12.88 USD |
+2.19
|
₹25.46B 307.99M USD | ₹115.00 1.39 USD | ₹1,061.30 12.84 USD | ₹1,066.30 12.9 USD | ₹25.46B 307.99M USD | 221.41 | ₹4.81 0.06 USD | ||
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,060.00 12.82 USD |
+0.06
|
₹25.34B 306.54M USD | ₹3.62K 43.77 USD | ₹1,055.40 12.77 USD | ₹1,075.00 13.01 USD | ₹25.34B 306.54M USD | 220.37 | ₹4.81 0.06 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$10.74 — |
0
|
$305.76M — | $500.00 — | $10.74 — | $10.74 — | $305.76M — | 12.63 | $0.85 — | ||
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,900 29.36 USD |
+3.46
|
₩403B 304M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.09
|
€258.08M 297.91M USD | €100.00 115.43 USD | €1.85 2.14 USD | €1.85 2.14 USD | €258.08M 297.91M USD | 0 | -€0.01 -0.01 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Univanich Palm Oil Public Company Limited
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.15 10.56 USD |
-1.08
|
€256.24M 295.79M USD | €30.00 34.63 USD | €9.15 10.56 USD | €9.15 10.56 USD | €256.24M 295.79M USD | 12.19 | €0.75 0.87 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,840 42.18 USD |
-1.01
|
¥48B 293.85M USD | ¥6K 35.76 USD | ¥6,810 41.99 USD | ¥6,970 42.98 USD | ¥48B 293.85M USD | 24.79 | ¥276 1.7 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥943 5.81 USD |
+0.53
|
¥47B 291.06M USD | ¥114K 701.09 USD | ¥931 5.74 USD | ¥944 5.82 USD | ¥47B 291.06M USD | 8.75 | ¥108 0.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
