Result Page 24 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$893.84M — | $500 — | $0.76 — | $0.76 — | $893.84M — | 76.00 | $0.01 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
+4.57
|
$812.12M 887.76M USD | $6.43K 7.03K USD | $0.46 0.5 USD | $0.46 0.5 USD | $812.12M 887.76M USD | 5.72 | $0.08 0.09 USD | |
| MARR S.p.A. M6Z.F | $12.28 13.42 USD |
+4.24
|
$810.23M 885.69M USD | $61 66.68 USD | $12.28 13.42 USD | $12.3 13.45 USD | $810.23M 885.69M USD | 17.05 | $0.72 0.79 USD | |
| Kernel Holding S.A. 0KE.F | $2.5 2.73 USD |
+10.38
|
$804.29M 879.2M USD | $1 1.09 USD | $2.3 2.51 USD | $2.5 2.73 USD | $804.29M 879.2M USD | 0 | -$0.4 -0.4 USD | |
| C&C Group plc GCC.F | $1.96 2.14 USD |
0
|
$800.26M 874.79M USD | $500 546.57 USD | $1.95 2.13 USD | $1.96 2.14 USD | $800.26M 874.79M USD | 28.00 | $0.07 0.08 USD | |
| PT Siantar Top Tbk STTP.JK | $10,450 0.67 USD |
-0.24
|
$13.69T 874.78M USD | $100 0.01 USD | $10,450 0.67 USD | $10,450 0.67 USD | $13.69T 874.78M USD | 11.58 | $901.84 0.06 USD | |
| Bega Cheese Limited B6G.F | $2.46 2.69 USD |
-3.15
|
$800.06M 874.57M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $800.06M 874.57M USD | 0 | -$0.43 -0.4 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,155 28.05 USD |
-0.36
|
$129.45B 873.83M USD | $36.3K 245.04 USD | $4,140 27.95 USD | $4,220 28.49 USD | $129.45B 873.83M USD | 10.35 | $401.37 2.71 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $156.85 1.9 USD |
+2.25
|
$71.94B 870.39M USD | $14.37K 173.85 USD | $154.9 1.87 USD | $157.25 1.9 USD | $71.94B 870.39M USD | 22.21 | $7.06 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | $40 1.13 USD |
-1.23
|
$30.87B 868.69M USD | $1.25M 35.24K USD | $39.75 1.12 USD | $41 1.15 USD | $30.87B 868.69M USD | 70.17 | $0.57 0.02 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-1.39
|
$794.29M 868.27M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $794.29M 868.27M USD | 12.44 | $0.4 0.44 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,460 0.09 USD |
+1.39
|
$13.58T 867.51M USD | $31.03M 1.98K USD | $1,435 0.09 USD | $1,475 0.09 USD | $13.58T 867.51M USD | 9.18 | $158.99 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100 2.81 USD |
-2.91
|
$30.83B 867.44M USD | $792.9K 22.31K USD | $100 2.81 USD | $104 2.93 USD | $30.83B 867.44M USD | 33.55 | $2.98 0.08 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,425 0.41 USD |
0
|
$13.54T 865.07M USD | $36.7K 2.35 USD | $6,400 0.41 USD | $6,450 0.41 USD | $13.54T 865.07M USD | 12.69 | $506.29 0.03 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $84 91.82 USD | $5.33 5.83 USD | $5.38 5.88 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$861.26M — | $600 — | $2.12 — | $2.12 — | $861.26M — | 26.50 | $0.08 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9.01K 253.43 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $9K 253.24 USD | $64.25 1.81 USD | $65.75 1.85 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| Ontex Group NV OT7.F | $9.23 10.09 USD |
-0.11
|
$762.12M 833.1M USD | $500 546.57 USD | $9.19 10.05 USD | $9.23 10.09 USD | $762.12M 833.1M USD | 28.84 | $0.32 0.35 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$762.12M 833.1M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $762.12M 833.1M USD | 29.06 | $0.32 0.35 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $388 0.02 USD |
-1.02
|
$12.97T 828.99M USD | $7.34M 468.91 USD | $386 0.02 USD | $394 0.03 USD | $12.97T 828.99M USD | 22.33 | $17.37 0.001 USD | |
| Oeneo SA O64.SG | $11.65 12.74 USD |
+5.43
|
$756.89M 827.38M USD | $0 0 USD | $11.65 12.74 USD | $11.65 12.74 USD | $756.89M 827.38M USD | 22.40 | $0.52 0.57 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
| A.G. BARR p.l.c. AF72.F | $6.6 7.21 USD |
-5.04
|
$747.9M 817.55M USD | $173 189.11 USD | $6.55 7.16 USD | $6.6 7.21 USD | $747.9M 817.55M USD | 16.50 | $0.4 0.44 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.8 15.09 USD |
-0.72
|
$742.46M 811.61M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $742.46M 811.61M USD | 40.58 | $0.34 0.37 USD | |
| Grieg Seafood ASA GR8.F | $6.5 7.1 USD |
+7.09
|
$740.68M 809.66M USD | $400 437.25 USD | $6.5 7.1 USD | $6.5 7.1 USD | $740.68M 809.66M USD | 15.10 | $0.43 0.47 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Kansai Food Market Ltd. 9919.T | $2,095 14.14 USD |
+7.71
|
$119.57B 807.15M USD | $117.4K 792.48 USD | $1,987 13.41 USD | $2,120 14.31 USD | $119.57B 807.15M USD | 28.73 | $72.91 0.49 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
+1.73
|
$736.74M 805.35M USD | $20 21.86 USD | $17.2 18.8 USD | $17.6 19.24 USD | $736.74M 805.35M USD | 32.00 | $0.55 0.6 USD | |
| Greencore Group plc GCG.F | $1.54 1.68 USD |
0
|
$736.68M 805.29M USD | $50 54.66 USD | $1.52 1.66 USD | $1.54 1.68 USD | $736.68M 805.29M USD | 19.25 | $0.08 0.09 USD | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$805.27M — | $5.1K — | $6.55 — | $7.2 — | $805.27M — | 17.70 | $0.37 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$804.92M — | $226 — | $6.4 — | $6.4 — | $804.92M — | 13.61 | $0.47 — | |
| Ichitan Group Public Company Limited ICHI-R.BK | $18.2 0.51 USD |
-1.09
|
$28.51B 802.16M USD | $8.83M 248.59K USD | $18.1 0.51 USD | $18.6 0.52 USD | $28.51B 802.16M USD | 27.57 | $0.66 0.02 USD | |
| Gr. Sarantis S.A. SSA1.F | $11.18 12.22 USD |
-0.18
|
$732.67M 800.9M USD | $964 1.05K USD | $11.18 12.22 USD | $11.18 12.22 USD | $732.67M 800.9M USD | 18.94 | $0.59 0.64 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,347 15.84 USD |
+0.99
|
$117.95B 796.17M USD | $86.3K 582.55 USD | $2,298 15.51 USD | $2,352 15.88 USD | $117.95B 796.17M USD | 15.74 | $149.03 1.01 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Milbon Co., Ltd. 4919.T | $3,612 24.38 USD |
+0.84
|
$117.53B 793.39M USD | $170.6K 1.15K USD | $3,581 24.17 USD | $3,675 24.81 USD | $117.53B 793.39M USD | 28.73 | $125.7 0.85 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$724.95M 792.47M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $724.95M 792.47M USD | 11.71 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
+0.82
|
$724.95M 792.47M USD | $485 530.17 USD | $121 132.27 USD | $123 134.46 USD | $724.95M 792.47M USD | 12.05 | $10.16 11.11 USD | |
| KRBL Limited KRBL.BO | $285.55 3.45 USD |
+2.07
|
$65.36B 790.74M USD | $22.95K 277.67 USD | $284.25 3.44 USD | $289.6 3.5 USD | $65.36B 790.74M USD | 11.11 | $25.69 0.31 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,400 56.7 USD |
+0.48
|
$117.13B 790.63M USD | $41.9K 282.84 USD | $8,270 55.82 USD | $8,450 57.04 USD | $117.13B 790.63M USD | 20.83 | $403.2 2.72 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| B&G Foods, Inc. DHR.F | $8.9 9.73 USD |
+3.15
|
$703.71M 769.25M USD | $550 601.22 USD | $8.69 9.5 USD | $8.9 9.73 USD | $703.71M 769.25M USD | 0 | -$1.33 -1.4 USD | |
| Savencia SA BGJ.F | $52.4 57.28 USD |
0
|
$700.4M 765.64M USD | $200 218.63 USD | $52.4 57.28 USD | $52.4 57.28 USD | $700.4M 765.64M USD | 7.25 | $7.22 7.89 USD | |
| Savencia SA SAVE.PA | $52 56.84 USD |
-1.52
|
$695.06M 759.79M USD | $1.93K 2.1K USD | $52.2 57.06 USD | $53.2 58.15 USD | $695.06M 759.79M USD | 7.20 | $7.22 7.89 USD | |
| China East Education Holdings Limited ZX3.F | $0.3099 0.34 USD |
+1.97
|
$693.89M 758.51M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $693.89M 758.51M USD | 15.50 | $0.02 0.02 USD | |
| VST Industries Limited VSTIND.NS | $4,055.2 49.06 USD |
+3.58
|
$62.5B 756.15M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.5B 756.15M USD | 20.77 | $195.19 2.36 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
0
|
$690.9M 755.25M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $690.9M 755.25M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $4,057.35 49.09 USD |
+3.66
|
$62.42B 755.19M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.42B 755.19M USD | 20.79 | $195.14 2.36 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,100 0.39 USD |
+0.83
|
$11.74T 750.25M USD | $773.8K 49.45 USD | $6,050 0.39 USD | $6,150 0.39 USD | $11.74T 750.25M USD | 11.06 | $551.44 0.04 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Spadel SA SPA.BR | $164 179.27 USD |
+2.5
|
$680.66M 744.05M USD | $72 78.71 USD | $164 179.27 USD | $164 179.27 USD | $680.66M 744.05M USD | 24.08 | $6.81 7.44 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
0
|
$677.44M 740.54M USD | $10K 10.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $677.44M 740.54M USD | 11.00 | $0.03 0.03 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
+0.35
|
$23.2B 737.07M USD | $68.44K 2.17K USD | $144.5 4.59 USD | $145 4.61 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$736.21M — | $2.55K — | $1.79 — | $1.79 — | $736.21M — | 10.53 | $0.17 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,011.35 12.24 USD |
+2.73
|
$60.17B 727.93M USD | $7.2K 87.13 USD | $992.85 12.01 USD | $1,028.9 12.45 USD | $60.17B 727.93M USD | 42.70 | $23.68 0.29 USD | |
| Dodla Dairy Limited DODLA.NS | $1,010.65 12.23 USD |
+2.55
|
$60.13B 727.43M USD | $89.25K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.13B 727.43M USD | 42.66 | $23.69 0.29 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
0
|
$107.52B 725.78M USD | $25.2K 170.11 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.52B 725.78M USD | 40.16 | $80.05 0.54 USD | |
| SpartanNash Company SRJ.F | $19.2 20.99 USD |
+1.59
|
$663.15M 724.91M USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $663.15M 724.91M USD | 13.91 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.56 15.92 USD |
+0.55
|
$657.86M 719.13M USD | $133 145.39 USD | $14.42 15.76 USD | $14.6 15.96 USD | $657.86M 719.13M USD | 44.12 | $0.33 0.36 USD | |
| Lassonde Industries Inc. LAS-A.TO | $142.05 105.41 USD |
-3.97
|
$969.01M 719.06M USD | $1.65K 1.22K USD | $141.11 104.71 USD | $147.93 109.77 USD | $969.01M 719.06M USD | 10.28 | $13.81 10.25 USD | |
| Lassonde Industries Inc. 0OO.F | $98 107.13 USD |
-0.51
|
$654.88M 715.87M USD | $2 2.19 USD | $97 106.03 USD | $98 107.13 USD | $654.88M 715.87M USD | 10.50 | $9.33 10.2 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $840.5 0.99 USD |
+2.25
|
$598.02B 706.88M USD | $987.27K 1.17K USD | $828.5 0.98 USD | $949.5 1.12 USD | $598.02B 706.88M USD | 0 | -$28.32 -0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $555 0.04 USD |
0
|
$11.02T 704.08M USD | $13.05M 834.05 USD | $550 0.04 USD | $565 0.04 USD | $11.02T 704.08M USD | 6.52 | $85.03 0.005 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
+0.84
|
$639.82M 699.41M USD | $150 163.97 USD | $14.48 15.83 USD | $14.48 15.83 USD | $639.82M 699.41M USD | 103.42 | $0.14 0.15 USD | |
| Olvi Oyj OVI.F | $30.5 33.34 USD |
+1.5
|
$634.44M 693.53M USD | $11 12.02 USD | $30.3 33.12 USD | $30.5 33.34 USD | $634.44M 693.53M USD | 11.59 | $2.63 2.87 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.55 6.03 USD |
+0.16
|
$57.12B 691.06M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.12B 691.06M USD | 62.24 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $498.5 6.03 USD |
+0.07
|
$57.11B 690.99M USD | $333 4.03 USD | $497.9 6.02 USD | $504.5 6.1 USD | $57.11B 690.99M USD | 62.31 | $8 0.1 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,170 21.4 USD |
+0.48
|
$102.3B 690.55M USD | $98.5K 664.9 USD | $3,105 20.96 USD | $3,225 21.77 USD | $102.3B 690.55M USD | 12.10 | $261.84 1.77 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.7 13.88 USD |
+2.42
|
$630.78M 689.52M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $630.78M 689.52M USD | 0 | -$0.06 -0.06 USD | |
| ORION Holdings Corp. 001800.KS | $15,050 11.36 USD |
+1.9
|
$905.36B 683.4M USD | $109.17K 82.4 USD | $14,800 11.17 USD | $15,150 11.44 USD | $905.36B 683.4M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.75 0.81 USD |
0
|
$622.08M 680.02M USD | $5.25K 5.74K USD | $0.75 0.81 USD | $0.75 0.81 USD | $622.08M 680.02M USD | 18.62 | $0.04 0.04 USD | |
| Earth Corporation 4985.T | $4,515 30.48 USD |
-0.11
|
$100.21B 676.46M USD | $41.4K 279.46 USD | $4,495 30.34 USD | $4,540 30.65 USD | $100.21B 676.46M USD | 26.73 | $168.86 1.14 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $9.97 10.9 USD |
+4.79
|
$613.1M 670.2M USD | $267 291.87 USD | $9.97 10.9 USD | $9.97 10.9 USD | $613.1M 670.2M USD | 0 | -$1.79 -1.9 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+1.96
|
$10.48T 669.91M USD | $66.3K 4.24 USD | $3,570 0.23 USD | $3,660 0.23 USD | $10.48T 669.91M USD | 12.33 | $296.02 0.02 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.81 7.44 USD |
+1.58
|
$611.48M 668.43M USD | $144 157.41 USD | $6.81 7.44 USD | $6.81 7.44 USD | $611.48M 668.43M USD | 0 | -$0.93 -1.01 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.48
|
$98.92B 667.71M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $98.92B 667.71M USD | 11.90 | $260.82 1.76 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| SunOpta Inc. ZSK.F | $5.13 5.61 USD |
+1.38
|
$598.18M 653.89M USD | $100 109.31 USD | $5.13 5.61 USD | $5.13 5.61 USD | $598.18M 653.89M USD | 0 | -$0.14 -0.1 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
-0.7
|
$592.76M 647.97M USD | $1.55K 1.7K USD | $57 62.31 USD | $57.6 62.96 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.77 1.94 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
+3.14
|
$5B 638.84M USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $5B 638.84M USD | 20.90 | $0.22 0.03 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,430 50.15 USD |
+1.92
|
$94.26B 636.31M USD | $4.4K 29.7 USD | $7,250 48.94 USD | $7,450 50.29 USD | $94.26B 636.31M USD | 14.28 | $520.1 3.51 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||