Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
- All countries
- Mexico (65)
Mexico (65)
- {{item.name}}
- All exchanges
- Mexico (65)
Consumer Defensive (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$51.11 3.03 USD |
-0.74
|
MX$883.80B 52.33B USD | MX$27.13M 1.61M USD | MX$50.98 3.02 USD | MX$51.59 3.05 USD | MX$883.80B 52.33B USD | 17.74 | MX$2.88 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$214.10 12.68 USD |
+1.26
|
MX$882.56B 52.26B USD | MX$3.90M 230.71K USD | MX$210.38 12.46 USD | MX$218.23 12.92 USD | MX$882.56B 52.26B USD | 16.28 | MX$13.15 0.78 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.04 10.96 USD |
+0.27
|
MX$401.62B 23.78B USD | MX$629.86K 37.3K USD | MX$183.75 10.88 USD | MX$187.35 11.09 USD | MX$401.62B 23.78B USD | 20.00 | MX$9.25 0.55 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.53 12.76 USD |
-1.06
|
MX$366.01B 21.67B USD | MX$1.40M 82.81K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$366.01B 21.67B USD | 19.41 | MX$11.10 0.66 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.78 3.3 USD |
-2.31
|
MX$240.07B 14.22B USD | MX$1.52M 90.06K USD | MX$55.58 3.29 USD | MX$57.29 3.39 USD | MX$240.07B 14.22B USD | 20.50 | MX$2.72 0.16 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.92 2.19 USD |
-1.91
|
MX$110.79B 6.56B USD | MX$3.27M 193.57K USD | MX$36.87 2.18 USD | MX$38.15 2.26 USD | MX$110.79B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.01 17.05 USD |
-0.97
|
MX$98.28B 5.82B USD | MX$558.14K 33.05K USD | MX$287.93 17.05 USD | MX$292.87 17.34 USD | MX$98.28B 5.82B USD | 11.81 | MX$24.37 1.44 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.24 5.46 USD |
-0.44
|
MX$88.53B 5.24B USD | MX$1.16M 68.82K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.53B 5.24B USD | 13.54 | MX$6.81 0.4 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.00 0.83 USD |
-0.78
|
MX$50.28B 2.98B USD | MX$3.75M 221.87K USD | MX$13.78 0.82 USD | MX$14.17 0.84 USD | MX$50.28B 2.98B USD | 6.36 | MX$2.20 0.13 USD | ||
| Walmart Inc. WMT.MX | MX$2,080.00 123.16 USD |
+2.17
|
MX$16.55T 980.13B USD | MX$15.56K 921.46 USD | MX$2,068.00 122.45 USD | MX$2,116.99 125.35 USD | MX$16.55T 980.13B USD | 42.35 | MX$49.11 2.91 USD | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
+1.56
|
MX$7.56T 447.49B USD | MX$258.00 15.28 USD | MX$17,041.15 1009.04 USD | MX$17,459.99 1033.85 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,579.99 152.77 USD |
+5.65
|
MX$6.01T 355.73B USD | MX$408.00 24.16 USD | MX$2,535.00 150.1 USD | MX$2,582.00 152.89 USD | MX$6.01T 355.73B USD | 21.83 | MX$118.16 7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,395.00 82.6 USD |
+4.86
|
MX$6.00T 355.39B USD | MX$931.00 55.13 USD | MX$1,323.66 78.38 USD | MX$1,409.00 83.43 USD | MX$6.00T 355.39B USD | 25.37 | MX$54.97 3.25 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,492.00 147.56 USD |
+1.92
|
MX$3.43T 203.05B USD | MX$1.65K 97.94 USD | MX$2,485.00 147.14 USD | MX$2,522.00 149.33 USD | MX$3.43T 203.05B USD | 22.61 | MX$110.17 6.52 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| Unilever PLC ULN.MX | MX$991.00 58.68 USD |
+4.68
|
MX$2.15T 127.07B USD | MX$2.47K 146.31 USD | MX$988.16 58.51 USD | MX$991.00 58.68 USD | MX$2.15T 127.07B USD | 19.04 | MX$52.03 3.08 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
+1.06
|
MX$2.06T 122.11B USD | MX$8.00 0.47 USD | MX$1,234.99 73.13 USD | MX$1,234.99 73.13 USD | MX$2.06T 122.11B USD | 14.92 | MX$82.74 4.9 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
+2.79
|
MX$1.42T 83.91B USD | MX$8.00 0.47 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| Target Corporation TGT.MX | MX$2,130.51 126.15 USD |
-0.44
|
MX$967.66B 57.3B USD | MX$101.00 5.98 USD | MX$2,130.51 126.15 USD | MX$2,130.51 126.15 USD | MX$967.66B 57.3B USD | 16.28 | MX$130.81 7.75 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$56.02 3.32 USD | MX$56.02 3.32 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.24 | MX$74.80 4.43 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$102.00 6.04 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$36.00 2.13 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,732.00 102.56 USD |
+5.01
|
MX$574.92B 34.04B USD | MX$317.00 18.77 USD | MX$1,710.00 101.25 USD | MX$1,732.00 102.56 USD | MX$574.92B 34.04B USD | 19.38 | MX$89.37 5.29 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$4.00 0.24 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$536.90B 31.79B USD | 0 | -MX$12.16 -0.7 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$26.00 1.54 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$462.45B 27.38B USD | 0 | -MX$84.01 -4.9 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$9.00 0.53 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.95 | MX$52.61 3.12 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+11.83
|
MX$369.65B 21.89B USD | MX$527.00 31.2 USD | MX$1,910.00 113.1 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.85 | MX$107.74 6.38 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
+0.03
|
MX$362.34B 21.46B USD | MX$383.00 22.68 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$362.34B 21.46B USD | 46.94 | MX$21.92 1.3 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
+6.16
|
MX$312.20B 18.49B USD | MX$23.00 1.36 USD | MX$569.00 33.69 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.27 | MX$70.67 4.18 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
+3.17
|
MX$223.27B 13.22B USD | MX$16.00 0.95 USD | MX$830.50 49.18 USD | MX$830.50 49.18 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
+4.08
|
MX$194.20B 11.5B USD | MX$25.32K 1.5K USD | MX$1,606.00 95.09 USD | MX$1,606.00 95.09 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$7.00 0.41 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,081.40 64.03 USD |
+1.37
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.24 | MX$23.90 1.42 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.70 | MX$46.68 2.76 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.46B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.46B 6.13B USD | 10.90 | MX$31.82 1.88 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
-5.71
|
MX$100.41B 5.95B USD | MX$41.00 2.43 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.41 | MX$15.84 0.94 USD | ||
| Royal Unibrew A/S RBREWN.MX | MX$1,196.48 70.85 USD |
0
|
MX$57.61B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.61B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$132.60 7.85 USD |
0
|
MX$41.14B 2.44B USD | MX$43.00 2.55 USD | MX$132.60 7.85 USD | MX$132.60 7.85 USD | MX$41.14B 2.44B USD | 31.57 | MX$4.20 0.25 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$37.52B 2.22B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$37.52B 2.22B USD | 20.24 | MX$178.01 10.54 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$96.30 5.7 USD | MX$96.30 5.7 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$59.00 3.49 USD |
0
|
MX$25.68B 1.52B USD | MX$28.01K 1.66K USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$25.68B 1.52B USD | 61.45 | MX$0.96 0.06 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$205.00 12.14 USD | MX$58.00 3.43 USD | MX$58.00 3.43 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.80 | MX$18.06 1.07 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$57.49 3.4 USD |
-0.66
|
MX$18.49B 1.09B USD | MX$18.35K 1.09K USD | MX$56.57 3.35 USD | MX$57.85 3.43 USD | MX$18.49B 1.09B USD | 10.74 | MX$5.35 0.32 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$5.00 0.3 USD | MX$13.40 0.79 USD | MX$13.40 0.79 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.60 0.75 USD |
-4.55
|
MX$6.49B 384.48M USD | MX$12.04K 713.03 USD | MX$12.50 0.74 USD | MX$13.20 0.78 USD | MX$6.49B 384.48M USD | 0 | -MX$18.83 -1.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.00 0.59 USD |
0
|
MX$3.44B 203.55M USD | MX$20.00 1.18 USD | MX$10.00 0.59 USD | MX$10.00 0.59 USD | MX$3.44B 203.55M USD | 22.72 | MX$0.44 0.03 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.66 -0.8 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}