Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
- All countries
- Mexico (65)
Mexico (65)
- {{item.name}}
- All exchanges
- Mexico (65)
Consumer Defensive (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$228.15 13.51 USD |
+1.59
|
MX$940.48B 55.69B USD | MX$658.44K 38.99K USD | MX$226.26 13.4 USD | MX$228.98 13.56 USD | MX$940.48B 55.69B USD | 16.22 | MX$14.06 0.83 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$51.14 3.03 USD |
+0.67
|
MX$884.32B 52.36B USD | MX$4.81M 284.94K USD | MX$50.14 2.97 USD | MX$51.51 3.05 USD | MX$884.32B 52.36B USD | 17.75 | MX$2.88 0.17 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$186.47 11.04 USD |
-0.36
|
MX$404.73B 23.96B USD | MX$207.87K 12.31K USD | MX$186.00 11.01 USD | MX$189.48 11.22 USD | MX$404.73B 23.96B USD | 19.94 | MX$9.35 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$210.84 12.48 USD |
-0.31
|
MX$358.05B 21.2B USD | MX$913.65K 54.1K USD | MX$208.22 12.33 USD | MX$211.91 12.55 USD | MX$358.05B 21.2B USD | 18.99 | MX$11.10 0.66 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.98 3.37 USD |
-0.05
|
MX$245.24B 14.52B USD | MX$800.76K 47.41K USD | MX$55.68 3.3 USD | MX$57.97 3.43 USD | MX$245.24B 14.52B USD | 20.94 | MX$2.72 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.72 2.29 USD |
-0.46
|
MX$116.19B 6.88B USD | MX$1.37M 80.87K USD | MX$38.02 2.25 USD | MX$39.99 2.37 USD | MX$116.19B 6.88B USD | 14.94 | MX$2.59 0.15 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$282.73 16.74 USD |
-0.16
|
MX$96.48B 5.71B USD | MX$265.32K 15.71K USD | MX$280.92 16.63 USD | MX$284.75 16.86 USD | MX$96.48B 5.71B USD | 11.45 | MX$24.69 1.46 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.06 5.33 USD |
-0.65
|
MX$86.43B 5.12B USD | MX$140.32K 8.31K USD | MX$89.36 5.29 USD | MX$90.70 5.37 USD | MX$86.43B 5.12B USD | 13.22 | MX$6.81 0.4 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.99 0.89 USD |
+2.11
|
MX$53.83B 3.19B USD | MX$1.44M 85.18K USD | MX$14.00 0.83 USD | MX$15.10 0.89 USD | MX$53.83B 3.19B USD | 6.81 | MX$2.20 0.13 USD | ||
|
Beyond Meat, Inc.
BYND.MX
MX
|
MX$12.40 0.73 USD |
+5.98
|
MX$6.39B 378.38M USD | MX$29.78K 1.76K USD | MX$12.00 0.71 USD | MX$12.49 0.74 USD | MX$6.39B 378.38M USD | 0 | -MX$19.10 -1.1 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,006.61 118.82 USD |
-1.28
|
MX$15.97T 945.55B USD | MX$1.61K 95.51 USD | MX$2,005.00 118.72 USD | MX$2,009.00 118.96 USD | MX$15.97T 945.55B USD | 40.32 | MX$49.76 2.95 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,550.00 979.96 USD |
-0.77
|
MX$7.34T 434.59B USD | MX$198.00 11.72 USD | MX$16,475.00 975.52 USD | MX$16,625.00 984.4 USD | MX$7.34T 434.59B USD | 47.61 | MX$347.55 20.58 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,444.50 85.53 USD |
+1.01
|
MX$6.21T 368B USD | MX$139.00 8.23 USD | MX$1,439.00 85.21 USD | MX$1,447.20 85.69 USD | MX$6.21T 368B USD | 25.90 | MX$55.76 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,585.00 153.06 USD |
-0.58
|
MX$6.02T 356.42B USD | MX$24.00 1.42 USD | MX$2,585.00 153.06 USD | MX$2,585.00 153.06 USD | MX$6.02T 356.42B USD | 21.55 | MX$119.94 7.1 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,123.00 184.92 USD |
0
|
MX$4.87T 288.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.87T 288.21B USD | 25.12 | MX$124.30 7.36 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,799.01 106.52 USD |
0
|
MX$4.63T 274B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.63T 274B USD | 23.69 | MX$75.92 4.5 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,415.00 143 USD |
-2.18
|
MX$3.32T 196.78B USD | MX$217.00 12.85 USD | MX$2,415.00 143 USD | MX$2,430.00 143.89 USD | MX$3.32T 196.78B USD | 21.64 | MX$111.57 6.61 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,482.66 87.79 USD |
0
|
MX$2.87T 169.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.87T 169.76B USD | 23.41 | MX$63.31 3.75 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.17B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.17B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,045.60 61.91 USD |
0
|
MX$2.25T 133.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.25T 133.32B USD | 20.24 | MX$51.65 3.06 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,290.00 76.38 USD |
0
|
MX$2.15T 127.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.15T 127.55B USD | 15.36 | MX$83.98 4.97 USD | ||
|
Monster Beverage Corporation
MNST.MX
MX
|
MX$1,688.40 99.97 USD |
0
|
MX$1.65T 97.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.78B USD | 46.51 | MX$36.30 2.15 USD | ||
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
0
|
MX$1.40T 83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83B USD | 30.86 | MX$35.38 2.09 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,605.00 95.04 USD |
+2.2
|
MX$1.28T 76.05B USD | MX$14.00 0.83 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$1.28T 76.05B USD | 35.46 | MX$45.26 2.68 USD | ||
|
Target Corporation
TGT.MX
MX
|
MX$2,377.00 140.75 USD |
-3.37
|
MX$1.08T 63.93B USD | MX$22.00 1.3 USD | MX$2,372.97 140.51 USD | MX$2,377.00 140.75 USD | MX$1.08T 63.93B USD | 17.92 | MX$132.59 7.85 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$927.14B 54.9B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$927.14B 54.9B USD | 23.47 | MX$71.05 4.21 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$868.88B 51.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$868.88B 51.45B USD | 16.66 | MX$3.36 0.2 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,247.37 73.86 USD |
0
|
MX$800.96B 47.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.96B 47.43B USD | 22.17 | MX$56.26 3.33 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$772.70B 45.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.70B 45.75B USD | 18.34 | MX$75.76 4.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,917.01 113.51 USD |
+2.86
|
MX$636.33B 37.68B USD | MX$8.00 0.47 USD | MX$1,870.18 110.74 USD | MX$1,870.18 110.74 USD | MX$636.33B 37.68B USD | 21.16 | MX$90.57 5.36 USD | ||
|
The Kroger Co.
KR.MX
MX
|
MX$988.00 58.5 USD |
-2.27
|
MX$605.64B 35.86B USD | MX$54.00 3.2 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$605.64B 35.86B USD | 32.99 | MX$29.94 1.77 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,410.01 83.49 USD |
0
|
MX$510.13B 30.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$510.13B 30.21B USD | 0 | -MX$12.26 -0.7 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$424.00 25.11 USD |
+3.41
|
MX$502.77B 29.77B USD | MX$108.00 6.39 USD | MX$422.00 24.99 USD | MX$424.00 25.11 USD | MX$502.77B 29.77B USD | 0 | -MX$85.14 -5.04 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,509.81 148.61 USD |
0
|
MX$430.48B 25.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$430.48B 25.49B USD | 14.90 | MX$168.41 9.97 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.63 | MX$109.08 6.46 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,012.30 59.94 USD |
0
|
MX$356.46B 21.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$356.46B 21.11B USD | 45.45 | MX$22.27 1.32 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$617.20 36.55 USD |
0
|
MX$329.39B 19.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$329.39B 19.5B USD | 8.61 | MX$71.66 4.24 USD | ||
|
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$910.00 53.88 USD |
+2.25
|
MX$244.65B 14.49B USD | MX$1.04K 61.28 USD | MX$906.00 53.65 USD | MX$911.00 53.94 USD | MX$244.65B 14.49B USD | 8.64 | MX$105.29 6.23 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,661.10 98.36 USD |
0
|
MX$200.86B 11.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.86B 11.89B USD | 15.40 | MX$107.81 6.38 USD | ||
|
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$192.28B 11.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$192.28B 11.39B USD | 0 | -MX$22.85 -1.3 USD | ||
|
EMPIRE CO
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$171.83B 10.17B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$171.83B 10.17B USD | 19.45 | MX$39.24 2.32 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.45 | MX$47.26 2.8 USD | ||
|
Darling Ingredients Inc.
DAR.MX
MX
|
MX$932.36 55.21 USD |
+0.84
|
MX$148.18B 8.77B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$148.18B 8.77B USD | 38.49 | MX$24.22 1.43 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$397.00 23.51 USD |
+14.41
|
MX$118.39B 7.01B USD | MX$132.00 7.82 USD | MX$397.00 23.51 USD | MX$397.00 23.51 USD | MX$118.39B 7.01B USD | 11.11 | MX$35.73 2.12 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$85.98B 5.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$85.98B 5.09B USD | 9.65 | MX$16.06 0.95 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.33B 3.39B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.33B 3.39B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$38.47B 2.28B USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$38.47B 2.28B USD | 29.52 | MX$4.20 0.25 USD | ||
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,295.00 195.1 USD |
0
|
MX$34.31B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.31B 2.03B USD | 0 | -MX$107.75 -6.3 USD | ||
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.00 5.45 USD |
0
|
MX$26.34B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.34B 1.56B USD | 0 | -MX$6.66 -0.3 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$177.08 10.49 USD | MX$177.08 10.49 USD | MX$24.75B 1.47B USD | 9.85 | MX$17.96 1.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$55.00 3.26 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$23.93B 1.42B USD | 57.29 | MX$0.96 0.06 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$52.00 3.08 USD |
0
|
MX$22.63B 1.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.63B 1.34B USD | 54.16 | MX$0.96 0.06 USD | ||
|
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.33 3.28 USD |
-2.52
|
MX$17.79B 1.05B USD | MX$4.96K 293.69 USD | MX$54.56 3.23 USD | MX$55.83 3.31 USD | MX$17.79B 1.05B USD | 10.34 | MX$5.35 0.32 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$13.55 0.8 USD |
0
|
MX$9.26B 548.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.26B 548.54M USD | 6.04 | MX$2.24 0.13 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.83 -0.8 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}