Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (64)
- {{country.name}}
Mexico (64)
- {{item.name}}
Consumer Defensive (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$240.05 14.21 USD |
+2.45
|
MX$989.53B 58.59B USD | MX$465.13K 27.54K USD | MX$233.12 13.8 USD | MX$240.61 14.25 USD | MX$989.53B 58.59B USD | 18.62 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.78 2.95 USD |
-0.62
|
MX$857.22B 50.76B USD | MX$1.13M 66.8K USD | MX$49.50 2.93 USD | MX$50.50 2.99 USD | MX$857.22B 50.76B USD | 17.22 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$220.00 13.03 USD |
-0.52
|
MX$477.50B 28.27B USD | MX$257.07K 15.22K USD | MX$219.59 13 USD | MX$225.30 13.34 USD | MX$477.50B 28.27B USD | 22.77 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$214.95 12.73 USD |
+1.14
|
MX$365.03B 21.61B USD | MX$322.45K 19.09K USD | MX$211.46 12.52 USD | MX$216.81 12.84 USD | MX$365.03B 21.61B USD | 6.24 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$59.62 3.53 USD |
+1.45
|
MX$256.14B 15.17B USD | MX$530.22K 31.4K USD | MX$59.05 3.5 USD | MX$59.97 3.55 USD | MX$256.14B 15.17B USD | 21.75 | MX$2.74 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.39 2.27 USD |
-1.16
|
MX$115.20B 6.82B USD | MX$1.56M 92.24K USD | MX$38.35 2.27 USD | MX$39.19 2.32 USD | MX$115.20B 6.82B USD | 14.54 | MX$2.64 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.21 5.34 USD |
-0.18
|
MX$86.53B 5.12B USD | MX$72.59K 4.3K USD | MX$90.21 5.34 USD | MX$91.26 5.4 USD | MX$86.53B 5.12B USD | 13.70 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$246.00 14.57 USD |
+0.84
|
MX$82.54B 4.89B USD | MX$43.20K 2.56K USD | MX$245.13 14.51 USD | MX$247.29 14.64 USD | MX$82.54B 4.89B USD | 9.83 | MX$25.01 1.48 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.19 0.9 USD |
+1.54
|
MX$54.55B 3.23B USD | MX$608.31K 36.02K USD | MX$14.97 0.89 USD | MX$15.28 0.9 USD | MX$54.55B 3.23B USD | 7.48 | MX$2.03 0.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,185.64 129.42 USD |
-0.56
|
MX$17.34T 1.03T USD | MX$324.00 19.18 USD | MX$2,185.64 129.42 USD | MX$2,217.25 131.29 USD | MX$17.34T 1.03T USD | 44.25 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
0
|
MX$8.14T 481.76B USD | MX$15.00 0.89 USD | MX$18,360.65 1087.18 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.61 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,710.00 101.25 USD |
-0.64
|
MX$7.36T 435.65B USD | MX$74.00 4.38 USD | MX$1,710.00 101.25 USD | MX$1,735.00 102.73 USD | MX$7.36T 435.65B USD | 28.53 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.17 173.03 USD |
0
|
MX$6.79T 401.89B USD | MX$13.00 0.77 USD | MX$2,922.17 173.03 USD | MX$2,922.17 173.03 USD | MX$6.79T 401.89B USD | 24.52 | MX$119.13 7.05 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$4.30K 254.67 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,480.00 146.85 USD |
+0.95
|
MX$3.38T 200.11B USD | MX$604.00 35.76 USD | MX$2,480.00 146.85 USD | MX$2,490.00 147.44 USD | MX$3.38T 200.11B USD | 17.67 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$1.00 0.06 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
0
|
MX$1.70T 100.92B USD | MX$99.00 5.86 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,157.62 68.55 USD |
0
|
MX$1.48T 87.48B USD | MX$1.00 0.06 USD | MX$1,157.62 68.55 USD | MX$1,157.62 68.55 USD | MX$1.48T 87.48B USD | 23.64 | MX$48.95 2.9 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,900.00 171.72 USD |
+1.64
|
MX$1.32T 78.01B USD | MX$7.00 0.41 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$1.32T 78.01B USD | 16.83 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$1.00 0.06 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$837.14K 49.57K USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$180.00 10.66 USD |
+4.65
|
MX$710.89B 42.09B USD | MX$529.00 31.32 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$710.89B 42.09B USD | 22.72 | MX$7.92 0.47 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,972.35 116.79 USD |
+2.93
|
MX$654.70B 38.77B USD | MX$36.00 2.13 USD | MX$1,972.35 116.79 USD | MX$1,972.35 116.79 USD | MX$654.70B 38.77B USD | 21.61 | MX$91.23 5.4 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$432.00 25.58 USD |
0
|
MX$512.28B 30.33B USD | MX$1.00 0.06 USD | MX$432.00 25.58 USD | MX$432.00 25.58 USD | MX$512.28B 30.33B USD | 0 | -MX$51.64 -3.05 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,450.00 145.07 USD |
+1.57
|
MX$414.60B 24.55B USD | MX$47.00 2.78 USD | MX$2,412.07 142.82 USD | MX$2,450.00 145.07 USD | MX$414.60B 24.55B USD | 12.35 | MX$198.33 11.74 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$996.00 58.98 USD | MX$996.00 58.98 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$598.00 35.41 USD |
0
|
MX$319.74B 18.93B USD | MX$21.00 1.24 USD | MX$598.00 35.41 USD | MX$598.00 35.41 USD | MX$319.74B 18.93B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$226.82B 13.43B USD | MX$55.00 3.26 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$226.82B 13.43B USD | 8.58 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,564.02 92.61 USD |
0
|
MX$189.15B 11.2B USD | MX$68.00 4.03 USD | MX$1,564.02 92.61 USD | MX$1,564.02 92.61 USD | MX$189.15B 11.2B USD | 18.59 | MX$84.09 4.98 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
+14.76
|
MX$171.95B 10.18B USD | MX$11.00 0.65 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 20.39 | MX$54.38 3.22 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$0.00 0 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$17.00 1.01 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$1.00 0.06 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.59 3.29 USD |
-0.59
|
MX$17.88B 1.06B USD | MX$12.42K 735.24 USD | MX$55.57 3.29 USD | MX$56.00 3.32 USD | MX$17.88B 1.06B USD | 14.43 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.96 0.59 USD |
0
|
MX$6.78B 401.17M USD | MX$3.00 0.18 USD | MX$9.96 0.59 USD | MX$9.96 0.59 USD | MX$6.78B 401.17M USD | 6.96 | MX$1.43 0.08 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$13.00 0.77 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$125.00 7.4 USD |
+3.02
|
MX$2.15B 127.26M USD | MX$123.00 7.28 USD | MX$120.60 7.14 USD | MX$125.00 7.4 USD | MX$2.15B 127.26M USD | 0 | -MX$421.00 -24.9 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
