Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (65)
- {{country.name}}
Mexico (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$234.30 13.87 USD |
+0.26
|
MX$965.83B 57.19B USD | MX$2.73M 161.77K USD | MX$232.53 13.77 USD | MX$237.53 14.06 USD | MX$965.83B 57.19B USD | 18.17 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.09 2.97 USD |
+1.77
|
MX$862.56B 51.07B USD | MX$9.76M 578.05K USD | MX$48.96 2.9 USD | MX$50.24 2.97 USD | MX$862.56B 51.07B USD | 17.33 | MX$2.89 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$221.15 13.09 USD |
+0.78
|
MX$480.00B 28.42B USD | MX$1.19M 70.53K USD | MX$219.01 12.97 USD | MX$224.40 13.29 USD | MX$480.00B 28.42B USD | 22.89 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$212.52 12.58 USD |
+1.36
|
MX$360.90B 21.37B USD | MX$1.48M 87.69K USD | MX$210.00 12.43 USD | MX$213.00 12.61 USD | MX$360.90B 21.37B USD | 6.17 | MX$34.44 2.04 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.77 3.48 USD |
+0.29
|
MX$252.49B 14.95B USD | MX$2.00M 118.63K USD | MX$58.57 3.47 USD | MX$59.12 3.5 USD | MX$252.49B 14.95B USD | 21.44 | MX$2.74 0.16 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.84 2.3 USD |
-1.75
|
MX$116.55B 6.9B USD | MX$4.75M 281.31K USD | MX$38.65 2.29 USD | MX$39.70 2.35 USD | MX$116.55B 6.9B USD | 14.71 | MX$2.64 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.37 5.35 USD |
+0.75
|
MX$86.69B 5.13B USD | MX$249.87K 14.8K USD | MX$89.58 5.3 USD | MX$90.81 5.38 USD | MX$86.69B 5.13B USD | 13.73 | MX$6.58 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$243.95 14.44 USD |
+0.8
|
MX$81.85B 4.85B USD | MX$554.03K 32.81K USD | MX$242.00 14.33 USD | MX$245.77 14.55 USD | MX$81.85B 4.85B USD | 9.75 | MX$25.01 1.48 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.96 0.89 USD |
+0.88
|
MX$53.72B 3.18B USD | MX$1.82M 107.92K USD | MX$14.84 0.88 USD | MX$15.15 0.9 USD | MX$53.72B 3.18B USD | 7.36 | MX$2.03 0.12 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,198.00 130.15 USD |
+0.08
|
MX$17.44T 1.03T USD | MX$230.00 13.62 USD | MX$2,173.31 128.69 USD | MX$2,199.99 130.27 USD | MX$17.44T 1.03T USD | 44.50 | MX$49.39 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
+0.15
|
MX$8.14T 481.76B USD | MX$109.00 6.45 USD | MX$18,320.00 1084.77 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.60 21.83 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,721.00 101.9 USD |
-0.52
|
MX$7.40T 438.45B USD | MX$933.00 55.25 USD | MX$1,720.00 101.85 USD | MX$1,737.00 102.85 USD | MX$7.40T 438.45B USD | 28.72 | MX$59.92 3.55 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.17 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$667.00 39.49 USD | MX$2,902.00 171.83 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.53 | MX$119.12 7.05 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,456.57 145.46 USD |
+1.09
|
MX$3.35T 198.22B USD | MX$2.07K 122.39 USD | MX$2,400.00 142.11 USD | MX$2,460.00 145.66 USD | MX$3.35T 198.22B USD | 17.50 | MX$140.32 8.31 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$1.00 0.06 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
+2.35
|
MX$1.70T 100.92B USD | MX$99.00 5.86 USD | MX$857.31 50.76 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,157.62 68.55 USD |
-0.43
|
MX$1.48T 87.48B USD | MX$5.00 0.3 USD | MX$1,157.62 68.55 USD | MX$1,157.62 68.55 USD | MX$1.48T 87.48B USD | 23.64 | MX$48.95 2.9 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$3.00 0.18 USD | MX$2,848.80 168.68 USD | MX$2,848.80 168.68 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$837.14K 49.57K USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
+11.83
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$1.00 0.06 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$679.30B 40.22B USD | MX$5.77K 341.48 USD | MX$170.00 10.07 USD | MX$172.00 10.18 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,916.29 113.47 USD |
-0.06
|
MX$636.09B 37.66B USD | MX$102.00 6.04 USD | MX$1,903.00 112.68 USD | MX$1,927.50 114.13 USD | MX$636.09B 37.66B USD | 21.00 | MX$91.23 5.4 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$432.00 25.58 USD |
0
|
MX$512.28B 30.33B USD | MX$13.00 0.77 USD | MX$432.00 25.58 USD | MX$432.00 25.58 USD | MX$512.28B 30.33B USD | 0 | -MX$51.64 -3.05 USD | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,412.07 142.82 USD |
+0.5
|
MX$408.18B 24.17B USD | MX$253.00 14.98 USD | MX$2,412.07 142.82 USD | MX$2,412.07 142.82 USD | MX$408.18B 24.17B USD | 12.16 | MX$198.33 11.74 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$996.00 58.98 USD | MX$996.00 58.98 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$598.00 35.41 USD |
-2.29
|
MX$319.74B 18.93B USD | MX$21.00 1.24 USD | MX$598.00 35.41 USD | MX$600.00 35.53 USD | MX$319.74B 18.93B USD | 0 | -MX$29.12 -1.7 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.03
|
MX$226.82B 13.43B USD | MX$55.00 3.26 USD | MX$843.00 49.92 USD | MX$845.01 50.03 USD | MX$226.82B 13.43B USD | 8.58 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,564.02 92.61 USD |
-3.16
|
MX$189.15B 11.2B USD | MX$68.00 4.03 USD | MX$1,563.00 92.55 USD | MX$1,565.00 92.67 USD | MX$189.15B 11.2B USD | 18.59 | MX$84.09 4.98 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$1.00 0.06 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.87B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.87B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$116.00 6.87 USD |
0
|
MX$35.99B 2.13B USD | MX$17.00 1.01 USD | MX$116.00 6.87 USD | MX$116.00 6.87 USD | MX$35.99B 2.13B USD | 27.61 | MX$4.20 0.25 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$2,973.36 176.06 USD |
0
|
MX$30.96B 1.83B USD | MX$0.00 0 USD | MX$2,973.36 176.06 USD | MX$2,973.36 176.06 USD | MX$30.96B 1.83B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$1.00 0.06 USD | MX$92.30 5.47 USD | MX$92.30 5.47 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$50.70 3 USD |
0
|
MX$22.06B 1.31B USD | MX$1.00 0.06 USD | MX$50.70 3 USD | MX$50.70 3 USD | MX$22.06B 1.31B USD | 195.00 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$49.20 2.91 USD |
0
|
MX$21.41B 1.27B USD | MX$0.00 0 USD | MX$49.20 2.91 USD | MX$49.20 2.91 USD | MX$21.41B 1.27B USD | 189.23 | MX$0.26 0.02 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.92 3.31 USD |
+0.47
|
MX$17.98B 1.06B USD | MX$57.24K 3.39K USD | MX$55.40 3.28 USD | MX$56.50 3.35 USD | MX$17.98B 1.06B USD | 14.52 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.96 0.59 USD |
+1.43
|
MX$6.78B 401.17M USD | MX$207.00 12.26 USD | MX$9.96 0.59 USD | MX$9.96 0.59 USD | MX$6.78B 401.17M USD | 6.96 | MX$1.43 0.08 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$184.00 10.9 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$121.34 7.18 USD |
-2.93
|
MX$2.09B 123.54M USD | MX$602.00 35.65 USD | MX$120.60 7.14 USD | MX$123.00 7.28 USD | MX$2.09B 123.54M USD | 0 | -MX$421.00 -24.9 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
