Country: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.58 12.29 USD |
+1.29
|
$3.55T 210.21B USD | $942.66K 55.82K USD | $202.64 12 USD | $207.79 12.3 USD | $3.55T 210.21B USD | 18.58 | $11.17 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.88 3.49 USD |
+3.14
|
$1.03T 60.83B USD | $10.85M 642.47K USD | $57.2 3.39 USD | $59.12 3.5 USD | $1.03T 60.83B USD | 19.05 | $3.09 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.47 12.58 USD |
+1.81
|
$360.81B 21.36B USD | $1.97M 116.4K USD | $207.98 12.31 USD | $214 12.67 USD | $360.81B 21.36B USD | 18.47 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.11 11.2 USD |
-0.95
|
$295.52B 17.5B USD | $414.39K 24.54K USD | $188.25 11.15 USD | $191.76 11.35 USD | $295.52B 17.5B USD | 19.90 | $9.5 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60 3.55 USD |
+1.4
|
$259.49B 15.37B USD | $1.08M 63.66K USD | $59.29 3.51 USD | $60.78 3.6 USD | $259.49B 15.37B USD | 20.83 | $2.88 0.17 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $371.62 22 USD |
-0.07
|
$133.46B 7.9B USD | $273.82K 16.21K USD | $370.76 21.95 USD | $378.06 22.39 USD | $133.46B 7.9B USD | 12.62 | $29.43 1.74 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.93 7.22 USD |
+0.6
|
$117.12B 6.93B USD | $271.05K 16.05K USD | $121.21 7.18 USD | $124.25 7.36 USD | $117.12B 6.93B USD | 17.41 | $7 0.41 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.73 1.94 USD |
-0.12
|
$100.16B 5.93B USD | $5.67M 335.69K USD | $32.43 1.92 USD | $33.13 1.96 USD | $100.16B 5.93B USD | 12.83 | $2.55 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $20.93 1.24 USD |
+1.31
|
$75.16B 4.45B USD | $3.27M 193.48K USD | $20.65 1.22 USD | $21.23 1.26 USD | $75.16B 4.45B USD | 19.02 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,811.01 107.23 USD |
-4.33
|
$14.73T 871.98B USD | $583 34.52 USD | $1,774.61 105.08 USD | $1,860 110.13 USD | $14.73T 871.98B USD | 37.30 | $48.54 2.87 USD | |
| Costco Wholesale Corporation COST.MX | $19,250 1139.84 USD |
-1.95
|
$8.65T 512.14B USD | $88 5.21 USD | $19,245.6 1139.58 USD | $19,550.01 1157.6 USD | $8.65T 512.14B USD | 55.86 | $344.58 20.4 USD | |
| The Procter & Gamble Company PG.MX | $3,345 198.06 USD |
-1.02
|
$7.86T 465.37B USD | $477 28.24 USD | $3,345 198.06 USD | $3,360 198.95 USD | $7.86T 465.37B USD | 26.45 | $126.44 7.49 USD | |
| The Coca-Cola Company KO.MX | $1,432.39 84.82 USD |
-0.81
|
$6.21T 367.94B USD | $89 5.27 USD | $1,432.39 84.82 USD | $1,445.92 85.62 USD | $6.21T 367.94B USD | 28.90 | $49.56 2.93 USD | |
| Philip Morris International Inc. PM.MX | $3,162 187.23 USD |
0
|
$5.03T 297.93B USD | $1 0.06 USD | $3,162 187.23 USD | $3,162 187.23 USD | $5.03T 297.93B USD | 26.11 | $121.1 7.17 USD | |
| PepsiCo, Inc. PEP.MX | $2,811.9 166.5 USD |
-2.7
|
$3.87T 229.14B USD | $1.06K 62.82 USD | $2,811.9 166.5 USD | $2,851 168.81 USD | $3.87T 229.14B USD | 20.08 | $140.03 8.29 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.11T 184.08B USD | $745 44.11 USD | $1,239.54 73.4 USD | $1,239.54 73.4 USD | $3.11T 184.08B USD | 23.80 | $52.06 3.08 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $155 9.18 USD |
0
|
$2.96T 175.39B USD | $4 0.24 USD | $155 9.18 USD | $155 9.18 USD | $2.96T 175.39B USD | 20.97 | $7.39 0.44 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.25B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.25B USD | 21.41 | $57.53 3.41 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.95T 115.19B USD | $7 0.41 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.95T 115.19B USD | 8.72 | $131.79 7.8 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,324 78.4 USD |
-1.63
|
$1.73T 102.73B USD | $634 37.54 USD | $1,324 78.4 USD | $1,340 79.34 USD | $1.73T 102.73B USD | 19.23 | $68.85 4.08 USD | |
| Colgate-Palmolive Company CL.MX | $1,905 112.8 USD |
0
|
$1.55T 91.49B USD | $2 0.12 USD | $1,905 112.8 USD | $1,905 112.8 USD | $1.55T 91.49B USD | 26.95 | $70.68 4.19 USD | |
| Diageo plc DEON.MX | $2,139 126.65 USD |
0
|
$1.23T 72.87B USD | $0 0 USD | $2,139 126.65 USD | $2,139 126.65 USD | $1.23T 72.87B USD | 16.44 | $130.05 7.7 USD | |
| Monster Beverage Corporation MNST.MX | $1,180 69.87 USD |
-0.17
|
$1.15T 68B USD | $34 2.01 USD | $1,179 69.81 USD | $1,180 69.87 USD | $1.15T 68B USD | 39.37 | $29.97 1.77 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 63.66B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 63.66B USD | 22.47 | $71.17 4.21 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$965.74B 57.18B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $965.74B 57.18B USD | 19.16 | $151.96 9 USD | |
| The Kroger Co. KR.MX | $1,364 80.77 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $1,364 80.77 USD | $1,364 80.77 USD | $918.72B 54.4B USD | 18.44 | $73.93 4.38 USD | |
| Target Corporation TGT.MX | $1,800 106.58 USD |
-3.13
|
$830.15B 49.16B USD | $80 4.74 USD | $1,800 106.58 USD | $1,858.25 110.03 USD | $830.15B 49.16B USD | 10.08 | $178.56 10.57 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
-4.2
|
$692.58B 41.01B USD | $22 1.3 USD | $580 34.34 USD | $590 34.94 USD | $692.58B 41.01B USD | 12.73 | $45.53 2.7 USD | |
| Constellation Brands, Inc. STZ.MX | $3,668 217.19 USD |
-0.86
|
$666.43B 39.46B USD | $88 5.21 USD | $3,668 217.19 USD | $3,701 219.14 USD | $666.43B 39.46B USD | 0 | -$9.17 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,153.33 68.29 USD |
-2.26
|
$631.56B 37.4B USD | $901 53.35 USD | $1,153.33 68.29 USD | $1,153.33 68.29 USD | $631.56B 37.4B USD | 12.57 | $91.69 5.43 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 43.85 | $47.71 2.83 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$435.24B 25.77B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $435.24B 25.77B USD | 21.18 | $59.68 3.53 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
-3.41
|
$381.58B 22.59B USD | $16 0.95 USD | $1,048 62.05 USD | $1,048 62.05 USD | $381.58B 22.59B USD | 0 | -$39.09 -2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,457 86.27 USD |
0
|
$317.19B 18.78B USD | $2 0.12 USD | $1,457 86.27 USD | $1,457 86.27 USD | $317.19B 18.78B USD | 14.96 | $97.33 5.76 USD | |
| The Campbell's Company CPB.MX | $755 44.71 USD |
0
|
$225.13B 13.33B USD | $2 0.12 USD | $755 44.71 USD | $755 44.71 USD | $225.13B 13.33B USD | 21.64 | $34.88 2.07 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.09 | $46.36 2.75 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.39B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.39B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$10.48 -0.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.83B 3.19B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.83B 3.19B USD | 48.54 | $101.76 6.03 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.78
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
0
|
$7.21B 426.96M USD | $19 1.13 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-1.73
|
$3.94B 233.23M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $3.94B 233.23M USD | 0 | -$48.95 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.26B 133.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26B 133.81M USD | 0 | -$163.1 -9.6 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}