Country: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.43 12.28 USD |
+0.3
|
$3.56T 211.04B USD | $1.9M 112.51K USD | $204.55 12.11 USD | $209.25 12.39 USD | $3.56T 211.04B USD | 18.55 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.71 3.89 USD |
+0.09
|
$1.14T 67.76B USD | $25.09M 1.49M USD | $64.01 3.79 USD | $66.48 3.94 USD | $1.14T 67.76B USD | 21.68 | $3.03 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.39 12.69 USD |
+1.06
|
$364.07B 21.56B USD | $1.99M 117.94K USD | $212.16 12.56 USD | $214.97 12.73 USD | $364.07B 21.56B USD | 16.45 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.94 11.07 USD |
+1.28
|
$300.79B 17.81B USD | $462.16K 27.37K USD | $184.5 10.92 USD | $187.46 11.1 USD | $300.79B 17.81B USD | 20.25 | $9.23 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.17 3.27 USD |
-0.61
|
$238.27B 14.11B USD | $2.18M 128.98K USD | $55 3.26 USD | $56.57 3.35 USD | $238.27B 14.11B USD | 19.84 | $2.78 0.16 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $142.15 8.42 USD |
+0.92
|
$136.59B 8.09B USD | $274.69K 16.26K USD | $140.8 8.34 USD | $143.99 8.53 USD | $136.59B 8.09B USD | 21.53 | $6.6 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $368.31 21.81 USD |
+0.05
|
$131.13B 7.76B USD | $436.03K 25.82K USD | $365 21.61 USD | $373.93 22.14 USD | $131.13B 7.76B USD | 12.66 | $29.07 1.72 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.24 2.03 USD |
+0.65
|
$103.8B 6.15B USD | $5.46M 323.4K USD | $33.6 1.99 USD | $35.09 2.08 USD | $103.8B 6.15B USD | 13.86 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.55 1.39 USD |
-1.71
|
$84.57B 5.01B USD | $564.08K 33.4K USD | $23.43 1.39 USD | $24.12 1.43 USD | $84.57B 5.01B USD | 20.65 | $1.14 0.07 USD | |
| Walmart Inc. WMT.MX | $1,892 112.03 USD |
+0.57
|
$15.14T 896.34B USD | $2.21K 131.1 USD | $1,886 111.67 USD | $1,892 112.03 USD | $15.14T 896.34B USD | 42.08 | $44.96 2.66 USD | |
| Costco Wholesale Corporation COST.MX | $19,740 1168.85 USD |
+0.68
|
$8.76T 518.6B USD | $94 5.57 USD | $19,740 1168.85 USD | $19,756 1169.8 USD | $8.76T 518.6B USD | 59.93 | $329.38 19.5 USD | |
| The Procter & Gamble Company PG.MX | $3,250 192.44 USD |
+0.68
|
$7.62T 451.38B USD | $32 1.89 USD | $3,249.99 192.44 USD | $3,250 192.44 USD | $7.62T 451.38B USD | 26.77 | $121.38 7.19 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
-0.03
|
$5.96T 352.73B USD | $78 4.62 USD | $1,378 81.59 USD | $1,384.89 82 USD | $5.96T 352.73B USD | 28.89 | $47.9 2.84 USD | |
| Philip Morris International Inc. PM.MX | $3,436.5 203.48 USD |
0
|
$5.37T 318B USD | $0 0 USD | $3,436.5 203.48 USD | $3,436.5 203.48 USD | $5.37T 318B USD | 28.08 | $122.34 7.24 USD | |
| PepsiCo, Inc. PEP.MX | $2,552.97 151.17 USD |
+0.99
|
$3.5T 207.34B USD | $1.02K 60.16 USD | $2,540 150.4 USD | $2,556.71 151.39 USD | $3.5T 207.34B USD | 19.49 | $130.95 7.75 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3.02T 178.65B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3.02T 178.65B USD | 24.27 | $50.14 2.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $47 2.78 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.63T 155.97B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.63T 155.97B USD | 19.41 | $65.41 3.87 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.77 6.8 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
+1.94
|
$1.7T 100.65B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.7T 100.65B USD | 24.98 | $51.8 3.07 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
0
|
$1.44T 85.39B USD | $0 0 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.44T 85.39B USD | 25.90 | $67.97 4.02 USD | |
| Monster Beverage Corporation MNST.MX | $1,300 76.98 USD |
+5.12
|
$1.27T 75.07B USD | $5 0.3 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.27T 75.07B USD | 44.35 | $29.31 1.74 USD | |
| Diageo plc DEON.MX | $2,100 124.35 USD |
-0.9
|
$1.17T 69.15B USD | $14 0.83 USD | $2,100 124.35 USD | $2,100 124.35 USD | $1.17T 69.15B USD | 16.91 | $124.18 7.35 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.98B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 62.98B USD | 24.09 | $68.61 4.06 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.61 | $141.23 8.36 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Target Corporation TGT.MX | $1,865 110.43 USD |
<0.01
|
$848.44B 50.24B USD | $696 41.21 USD | $1,860 110.13 USD | $1,865.01 110.43 USD | $848.44B 50.24B USD | 10.65 | $175.11 10.37 USD | |
| Constellation Brands, Inc. STZ.MX | $3,467 205.29 USD |
-3.29
|
$617.1B 36.54B USD | $245 14.51 USD | $3,467 205.29 USD | $3,550 210.2 USD | $617.1B 36.54B USD | 0 | -$8.6 -0.5 USD | |
| The Kraft Heinz Company KHC.MX | $515.4 30.52 USD |
0
|
$611.3B 36.2B USD | $3 0.18 USD | $515.4 30.52 USD | $515.4 30.52 USD | $611.3B 36.2B USD | 12.22 | $42.16 2.5 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.13 | $87.59 5.19 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $5 0.3 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.92 | $76.48 4.53 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,298.23 76.87 USD |
+0.67
|
$467.53B 27.68B USD | $351 20.78 USD | $1,298.23 76.87 USD | $1,299 76.92 USD | $467.53B 27.68B USD | 0 | -$46.54 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$464.1B 27.48B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $464.1B 27.48B USD | 40.81 | $44.9 2.66 USD | |
| Tyson Foods, Inc. TSN.MX | $1,090 64.54 USD |
0
|
$382.8B 22.67B USD | $5 0.3 USD | $1,090 64.54 USD | $1,090 64.54 USD | $382.8B 22.67B USD | 22.02 | $49.49 2.93 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.61B 21.94B USD | $419 24.81 USD | $1,363 80.71 USD | $1,363 80.71 USD | $370.61B 21.94B USD | 24.39 | $55.88 3.31 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,706.27 101.03 USD |
0
|
$365.55B 21.65B USD | $0 0 USD | $1,706.27 101.03 USD | $1,706.27 101.03 USD | $365.55B 21.65B USD | 18.34 | $92.99 5.51 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 25.51 | $107.21 6.35 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $625 37.01 USD |
0
|
$197.12B 11.67B USD | $2.6K 153.95 USD | $625 37.01 USD | $625 37.01 USD | $197.12B 11.67B USD | 18.76 | $33.31 1.97 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 22.07 | $44.3 2.62 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.35 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$50.56B 2.99B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $50.56B 2.99B USD | 41.49 | $119.05 7.05 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $100 5.92 USD |
0
|
$31.02B 1.84B USD | $7 0.41 USD | $94 5.57 USD | $94 5.57 USD | $31.02B 1.84B USD | 23.80 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
-0.03
|
$18.64B 1.1B USD | $569 33.69 USD | $39.9 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.89 3.25 USD |
-0.42
|
$17.65B 1.05B USD | $39.1K 2.32K USD | $54.5 3.23 USD | $55.49 3.29 USD | $17.65B 1.05B USD | 12.50 | $4.39 0.26 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
0
|
$7.49B 443.23M USD | $300K 17.76K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.49B 443.23M USD | 6.30 | $1.73 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $58.25 3.45 USD |
+5.91
|
$4.88B 288.96M USD | $70 4.14 USD | $58.25 3.45 USD | $58.25 3.45 USD | $4.88B 288.96M USD | 0 | -$43.89 -2.5 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}