Country: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (57)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (57)
Consumer Defensive (57)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.48 11.99 USD |
+0.48
|
$3.55T 210.08B USD | $312.89K 18.53K USD | $201.2 11.91 USD | $204.04 12.08 USD | $3.55T 210.08B USD | 18.09 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.21 3.86 USD |
+1.3
|
$1.14T 67.24B USD | $5.66M 334.86K USD | $63.71 3.77 USD | $65.35 3.87 USD | $1.14T 67.24B USD | 21.45 | $3.04 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.23 12.57 USD |
+0.38
|
$360.41B 21.34B USD | $303.39K 17.96K USD | $210.39 12.46 USD | $213.73 12.66 USD | $360.41B 21.34B USD | 16.27 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.27 10.97 USD |
-0.12
|
$295.43B 17.49B USD | $105.92K 6.27K USD | $184.53 10.93 USD | $186.77 11.06 USD | $295.43B 17.49B USD | 19.90 | $9.31 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $60.38 3.58 USD |
+0.17
|
$260.77B 15.44B USD | $478.94K 28.36K USD | $60 3.55 USD | $61.23 3.63 USD | $260.77B 15.44B USD | 21.71 | $2.78 0.16 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $370.68 21.95 USD |
-0.41
|
$131.98B 7.81B USD | $65.01K 3.85K USD | $369.02 21.85 USD | $375.72 22.25 USD | $131.98B 7.81B USD | 12.45 | $29.75 1.76 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.37 8.07 USD |
+1.04
|
$130.99B 7.76B USD | $59.77K 3.54K USD | $134.1 7.94 USD | $136.59 8.09 USD | $130.99B 7.76B USD | 20.66 | $6.6 0.39 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.05 2.08 USD |
-1.35
|
$104.33B 6.18B USD | $433.23K 25.65K USD | $34.65 2.05 USD | $35.65 2.11 USD | $104.33B 6.18B USD | 14.19 | $2.47 0.15 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.75 1.47 USD |
-0.04
|
$88.88B 5.26B USD | $546.63K 32.37K USD | $24.21 1.43 USD | $24.81 1.47 USD | $88.88B 5.26B USD | 22.50 | $1.1 0.07 USD | |
| Walmart Inc. WMT.MX | $1,937.99 114.75 USD |
-0.87
|
$15.51T 918.12B USD | $40 2.37 USD | $1,937.98 114.75 USD | $1,937.99 114.75 USD | $15.51T 918.12B USD | 40.79 | $47.51 2.81 USD | |
| Costco Wholesale Corporation COST.MX | $19,741.93 1168.96 USD |
-0.43
|
$8.8T 520.84B USD | $34 2.01 USD | $19,741.93 1168.96 USD | $19,741.93 1168.96 USD | $8.8T 520.84B USD | 58.57 | $337.05 19.96 USD | |
| The Procter & Gamble Company PG.MX | $3,138 185.81 USD |
0
|
$7.36T 435.63B USD | $4 0.24 USD | $3,138 185.81 USD | $3,138 185.81 USD | $7.36T 435.63B USD | 25.25 | $124.26 7.36 USD | |
| The Coca-Cola Company KO.MX | $1,413.66 83.71 USD |
0
|
$6.08T 360.29B USD | $13 0.77 USD | $1,413.66 83.71 USD | $1,413.66 83.71 USD | $6.08T 360.29B USD | 28.82 | $49.05 2.9 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.34T 316.12B USD | $1 0.06 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.34T 316.12B USD | 26.38 | $124.99 7.4 USD | |
| PepsiCo, Inc. PEP.MX | $2,559 151.52 USD |
-0.46
|
$3.52T 208.16B USD | $422 24.99 USD | $2,557 151.41 USD | $2,569.5 152.15 USD | $3.52T 208.16B USD | 19.10 | $133.95 7.93 USD | |
| Unilever PLC ULN.MX | $1,254.46 74.28 USD |
0
|
$3.08T 182.4B USD | $100 5.92 USD | $1,254.46 74.28 USD | $1,254.46 74.28 USD | $3.08T 182.4B USD | 24.56 | $51.06 3.02 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $35 2.07 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,283.03 75.97 USD |
+4.15
|
$2.61T 154.79B USD | $291 17.23 USD | $1,283.03 75.97 USD | $1,283.03 75.97 USD | $2.61T 154.79B USD | 22.78 | $56.3 3.33 USD | |
| Altria Group, Inc. MO.MX | $1,188.55 70.38 USD |
0
|
$2.01T 118.86B USD | $3.3K 195.4 USD | $1,188.55 70.38 USD | $1,188.55 70.38 USD | $2.01T 118.86B USD | 10.12 | $117.43 6.95 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.72T 101.98B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.72T 101.98B USD | 24.09 | $53 3.14 USD | |
| Colgate-Palmolive Company CL.MX | $1,795 106.29 USD |
+0.03
|
$1.45T 86.14B USD | $30 1.78 USD | $1,795 106.29 USD | $1,795 106.29 USD | $1.45T 86.14B USD | 25.77 | $69.63 4.12 USD | |
| Diageo plc DEON.MX | $2,254.2 133.48 USD |
+1.96
|
$1.28T 75.75B USD | $7 0.41 USD | $2,254.2 133.48 USD | $2,254.2 133.48 USD | $1.28T 75.75B USD | 17.73 | $127.12 7.53 USD | |
| Monster Beverage Corporation MNST.MX | $1,198 70.94 USD |
0
|
$1.17T 69.03B USD | $241 14.27 USD | $1,198 70.94 USD | $1,198 70.94 USD | $1.17T 69.03B USD | 40.81 | $29.35 1.74 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.07T 63.27B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.07T 63.27B USD | 22.93 | $69.73 4.13 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.04 | $144.71 8.57 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$950.19B 56.26B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $950.19B 56.26B USD | 19.64 | $72.28 4.28 USD | |
| Target Corporation TGT.MX | $1,854 109.78 USD |
+0.65
|
$843.87B 49.97B USD | $320 18.95 USD | $1,854 109.78 USD | $1,854 109.78 USD | $843.87B 49.97B USD | 10.61 | $174.62 10.34 USD | |
| The Kraft Heinz Company KHC.MX | $561.28 33.23 USD |
-1.01
|
$664.3B 39.33B USD | $49 2.9 USD | $560.26 33.17 USD | $561.28 33.23 USD | $664.3B 39.33B USD | 13.00 | $43.15 2.56 USD | |
| Constellation Brands, Inc. STZ.MX | $3,678 217.78 USD |
0
|
$656.26B 38.86B USD | $10 0.59 USD | $3,678 217.78 USD | $3,678 217.78 USD | $656.26B 38.86B USD | 0 | -$8.83 -0.5 USD | |
| General Mills, Inc. GIS.MX | $1,086.55 64.34 USD |
0
|
$595B 35.23B USD | $0 0 USD | $1,086.55 64.34 USD | $1,086.55 64.34 USD | $595B 35.23B USD | 12.12 | $89.64 5.31 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$564.23B 33.41B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $564.23B 33.41B USD | 20.44 | $78.24 4.63 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,814 107.41 USD |
0
|
$446.76B 26.45B USD | $40 2.37 USD | $1,814 107.41 USD | $1,814 107.41 USD | $446.76B 26.45B USD | 39.52 | $45.89 2.72 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.88B 24.57B USD | $0 0 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $414.88B 24.57B USD | 0 | -$47.67 -2.8 USD | |
| Tyson Foods, Inc. TSN.MX | $1,092 64.66 USD |
0
|
$391.31B 23.17B USD | $1.67K 99.06 USD | $1,092 64.66 USD | $1,092 64.66 USD | $391.31B 23.17B USD | 21.55 | $50.67 3 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,652 97.82 USD |
0
|
$347.16B 20.56B USD | $30 1.78 USD | $1,652 97.82 USD | $1,652 97.82 USD | $347.16B 20.56B USD | 17.36 | $95.16 5.63 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
0
|
$337.1B 19.96B USD | $0 0 USD | $2,735 161.95 USD | $2,735 161.95 USD | $337.1B 19.96B USD | 24.93 | $109.67 6.49 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Campbell's Company CPB.MX | $697 41.27 USD |
-0.01
|
$208.61B 12.35B USD | $3.34K 197.65 USD | $697 41.27 USD | $697 41.27 USD | $208.61B 12.35B USD | 20.44 | $34.09 2.02 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.59 | $45.28 2.68 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $749.48 44.38 USD |
+4.92
|
$118.53B 7.02B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $118.53B 7.02B USD | 21.59 | $34.7 2.05 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.63 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.58B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.58B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$53.11B 3.14B USD | $0 0 USD | $4,940 292.51 USD | $4,940 292.51 USD | $53.11B 3.14B USD | 40.65 | $121.52 7.2 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
+2.17
|
$29.16B 1.73B USD | $5 0.3 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
+2.38
|
$18.94B 1.12B USD | $0 0 USD | $42.5 2.52 USD | $42.5 2.52 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.94B 1.12B USD | $0 0 USD | $44 2.61 USD | $44 2.61 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.3 3.33 USD |
-0.28
|
$18.13B 1.07B USD | $10.09K 597.45 USD | $56.3 3.33 USD | $56.67 3.36 USD | $18.13B 1.07B USD | 13.43 | $4.19 0.25 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1 0.06 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $48.8 2.89 USD |
-1.41
|
$3.74B 221.39M USD | $13 0.77 USD | $48.8 2.89 USD | $48.8 2.89 USD | $3.74B 221.39M USD | 0 | -$47.88 -2.8 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$159.5 -9.4 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$72.5 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}