Country: Mexico Exchange: Mexico Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (64)
Mexico (64)
Consumer Defensive (64)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$246.29 14.58 USD |
-0.26
|
MX$1.02T 60.12B USD | MX$3.05M 180.51K USD | MX$244.66 14.49 USD | MX$249.81 14.79 USD | MX$1.02T 60.12B USD | 19.10 | MX$12.89 0.76 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$53.78 3.18 USD |
-1.45
|
MX$926.10B 54.84B USD | MX$21.71M 1.29M USD | MX$53.60 3.17 USD | MX$55.26 3.27 USD | MX$926.10B 54.84B USD | 18.54 | MX$2.90 0.17 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$225.01 13.32 USD |
+0.8
|
MX$488.38B 28.92B USD | MX$638.54K 37.81K USD | MX$222.47 13.17 USD | MX$226.40 13.41 USD | MX$488.38B 28.92B USD | 23.29 | MX$9.66 0.57 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$237.69 14.07 USD |
+0.69
|
MX$403.64B 23.9B USD | MX$1.30M 76.79K USD | MX$234.89 13.91 USD | MX$239.00 14.15 USD | MX$403.64B 23.9B USD | 6.93 | MX$34.29 2.03 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.31 4.22 USD |
+1.97
|
MX$306.37B 18.14B USD | MX$2.72M 161K USD | MX$69.76 4.13 USD | MX$71.98 4.26 USD | MX$306.37B 18.14B USD | 24.84 | MX$2.87 0.17 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.20 2.32 USD |
+0.8
|
MX$117.63B 6.97B USD | MX$3.54M 209.42K USD | MX$38.98 2.31 USD | MX$39.81 2.36 USD | MX$117.63B 6.97B USD | 14.90 | MX$2.63 0.16 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$109.94 6.51 USD |
+0.31
|
MX$105.46B 6.24B USD | MX$571.11K 33.82K USD | MX$109.00 6.45 USD | MX$111.80 6.62 USD | MX$105.46B 6.24B USD | 16.75 | MX$6.56 0.39 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$268.90 15.92 USD |
-0.06
|
MX$89.15B 5.28B USD | MX$421.42K 24.95K USD | MX$266.41 15.77 USD | MX$274.51 16.25 USD | MX$89.15B 5.28B USD | 10.90 | MX$24.66 1.46 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$13.27 0.79 USD |
-1.12
|
MX$47.65B 2.82B USD | MX$1.01M 59.78K USD | MX$13.25 0.78 USD | MX$13.58 0.8 USD | MX$47.65B 2.82B USD | 12.51 | MX$1.06 0.06 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,332.02 138.08 USD |
-0.32
|
MX$18.50T 1.1T USD | MX$994.00 58.86 USD | MX$2,309.45 136.75 USD | MX$2,332.02 138.08 USD | MX$18.50T 1.1T USD | 47.22 | MX$49.38 2.92 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$20,150.00 1193.13 USD |
+1.26
|
MX$8.93T 528.71B USD | MX$219.00 12.97 USD | MX$20,062.00 1187.92 USD | MX$20,230.00 1197.86 USD | MX$8.93T 528.71B USD | 55.35 | MX$364.03 21.56 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,818.14 107.66 USD |
+0.84
|
MX$7.82T 463.13B USD | MX$663.00 39.26 USD | MX$1,790.00 105.99 USD | MX$1,818.14 107.66 USD | MX$7.82T 463.13B USD | 30.38 | MX$59.83 3.54 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$3,118.00 184.62 USD |
-1.33
|
MX$7.23T 427.92B USD | MX$113.00 6.69 USD | MX$3,102.50 183.71 USD | MX$3,118.00 184.62 USD | MX$7.23T 427.92B USD | 26.25 | MX$118.77 7.03 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,620.00 214.35 USD |
0
|
MX$5.64T 334.1B USD | MX$73.00 4.32 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.64T 334.1B USD | 29.94 | MX$120.90 7.16 USD | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,920.46 113.71 USD |
0
|
MX$4.94T 292.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.94T 292.5B USD | 29.30 | MX$65.53 3.88 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,639.00 156.26 USD |
-0.98
|
MX$3.60T 212.94B USD | MX$60.00 3.55 USD | MX$2,629.00 155.67 USD | MX$2,655.24 157.22 USD | MX$3.60T 212.94B USD | 18.62 | MX$141.70 8.39 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,476.74 87.44 USD |
0
|
MX$2.91T 172.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.18B USD | 17.00 | MX$86.83 5.14 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,266.25 74.98 USD |
0
|
MX$2.73T 161.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.73T 161.45B USD | 14.22 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,430.00 84.67 USD |
0
|
MX$2.38T 140.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.38T 140.85B USD | 16.70 | MX$85.60 5.07 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.65B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.65B USD | 13.73 | MX$70.21 4.16 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$855.00 50.63 USD |
0
|
MX$1.67T 99.1B USD | MX$718.00 42.51 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.1B USD | 44.02 | MX$19.42 1.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,225.00 72.53 USD |
-0.24
|
MX$1.55T 91.82B USD | MX$5.00 0.3 USD | MX$1,225.00 72.53 USD | MX$1,225.00 72.53 USD | MX$1.55T 91.82B USD | 21.83 | MX$56.09 3.32 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
0
|
MX$1.46T 86.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,000.00 177.64 USD |
-3.13
|
MX$1.36T 80.7B USD | MX$52.00 3.08 USD | MX$3,000.00 177.64 USD | MX$3,010.09 178.23 USD | MX$1.36T 80.7B USD | 16.86 | MX$177.89 10.53 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,067.65 122.43 USD |
-0.13
|
MX$1.27T 75.13B USD | MX$4.00 0.24 USD | MX$2,070.43 122.59 USD | MX$2,070.43 122.59 USD | MX$1.27T 75.13B USD | 22.35 | MX$92.49 5.48 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,856.00 109.9 USD |
+0.32
|
MX$1.03T 61.2B USD | MX$40.00 2.37 USD | MX$1,856.00 109.9 USD | MX$1,856.00 109.9 USD | MX$1.03T 61.2B USD | 33.10 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$931.01B 55.13B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$931.01B 55.13B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$906.60B 53.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$906.60B 53.68B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$51.74 3.06 USD |
0
|
MX$797.52B 47.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$797.52B 47.22B USD | 15.12 | MX$3.42 0.2 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,066.41 122.36 USD |
0
|
MX$748.72B 44.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$748.72B 44.33B USD | 117.07 | MX$17.65 1.05 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$189.00 11.19 USD |
-1.05
|
MX$746.44B 44.2B USD | MX$4.42K 261.9 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$746.44B 44.2B USD | 23.86 | MX$7.92 0.47 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$450.24 26.66 USD |
-0.83
|
MX$533.01B 31.56B USD | MX$13.00 0.77 USD | MX$450.24 26.66 USD | MX$450.24 26.66 USD | MX$533.01B 31.56B USD | 0 | -MX$51.71 -3.06 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$2,080.00 123.16 USD |
0
|
MX$490.95B 29.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$490.95B 29.07B USD | 36.14 | MX$57.54 3.41 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,600.00 153.95 USD |
0
|
MX$487.84B 28.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$487.84B 28.89B USD | 17.69 | MX$146.91 8.7 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,665.59 157.84 USD |
-1.42
|
MX$451.08B 26.71B USD | MX$42.00 2.49 USD | MX$2,658.00 157.39 USD | MX$2,665.59 157.84 USD | MX$451.08B 26.71B USD | 13.24 | MX$201.19 11.91 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$1,130.00 66.91 USD |
0
|
MX$397.54B 23.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$397.54B 23.54B USD | 38.76 | MX$29.15 1.73 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$628.39 37.21 USD |
-2.89
|
MX$335.99B 19.89B USD | MX$1.32K 78.28 USD | MX$628.39 37.21 USD | MX$633.30 37.5 USD | MX$335.99B 19.89B USD | 0 | -MX$29.98 -1.7 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,913.00 113.27 USD |
-4.8
|
MX$231.35B 13.7B USD | MX$169.00 10.01 USD | MX$1,905.00 112.8 USD | MX$1,913.00 113.27 USD | MX$231.35B 13.7B USD | 20.34 | MX$94.01 5.57 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$849.86 50.32 USD |
-10.09
|
MX$228.67B 13.54B USD | MX$200.00 11.84 USD | MX$849.86 50.32 USD | MX$849.86 50.32 USD | MX$228.67B 13.54B USD | 8.65 | MX$98.19 5.81 USD | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.95B 10.18B USD | 19.52 | MX$56.82 3.36 USD | ||
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$962.70 57 USD |
-1.46
|
MX$151.92B 9B USD | MX$0.00 0 USD | MX$1,055.00 62.47 USD | MX$1,055.00 62.47 USD | MX$151.92B 9B USD | 10.36 | MX$92.84 5.5 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$437.00 25.88 USD |
0
|
MX$130.33B 7.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.33B 7.72B USD | 18.64 | MX$23.44 1.39 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$104.84B 6.21B USD | MX$1.00K 59.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.84B 6.21B USD | 8.14 | MX$23.20 1.37 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.88B 2.6B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.88B 2.6B USD | 0 | -MX$1.18 -0.06 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$33.82B 2B USD | MX$365.00 21.61 USD | MX$105.80 6.26 USD | MX$105.80 6.26 USD | MX$33.82B 2B USD | 25.95 | MX$4.20 0.25 USD | ||
|
Nomad Foods Limited
NOMDN.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$28.66B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.66B 1.7B USD | 11.09 | MX$18.47 1.09 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
|
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Coursera, Inc.
COUR.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$17.73B 1.05B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.73B 1.05B USD | 0 | -MX$12.88 -0.7 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$51.82 3.07 USD |
-1.18
|
MX$16.66B 986.66M USD | MX$64.93K 3.84K USD | MX$51.51 3.05 USD | MX$53.35 3.16 USD | MX$16.66B 986.66M USD | 13.45 | MX$3.85 0.23 USD | ||
|
Organización Cultiba, S.A.B. de C.V.
CULTIBAB.MX
MX
|
MX$9.25 0.55 USD |
+0.54
|
MX$6.29B 372.58M USD | MX$220.00 13.03 USD | MX$9.25 0.55 USD | MX$9.25 0.55 USD | MX$6.29B 372.58M USD | 7.77 | MX$1.19 0.07 USD | ||
|
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.2M USD | 0 | -MX$14.63 -0.8 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$109.10 6.46 USD |
+3.9
|
MX$2.00B 118.22M USD | MX$339.00 20.07 USD | MX$105.00 6.22 USD | MX$109.10 6.46 USD | MX$2.00B 118.22M USD | 0.43 | MX$249.70 14.79 USD | ||
|
ARYZTA AG
ARYNN.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
