Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
- {{country.name}}
- All countries
- South Korea (89)
KSE (89)
- {{item.name}}
- All exchanges
- KOSDAQ (64)
- KSE (89)
Consumer Defensive (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩179,300 135.34 USD |
+1.99
|
₩19T 14.26B USD | ₩229K 173.06 USD | ₩177,300 133.83 USD | ₩182,600 137.83 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,120,000 845.42 USD |
+0.54
|
₩8T 6.31B USD | ₩67K 50.27 USD | ₩1,112,000 839.38 USD | ₩1,210,000 913.35 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩107,500 81.14 USD |
-3.33
|
₩7T 5.59B USD | ₩288K 217.51 USD | ₩106,000 80.01 USD | ₩112,100 84.62 USD | ₩7T 5.59B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩132,600 100.09 USD |
+1.22
|
₩5T 3.96B USD | ₩123K 93.04 USD | ₩131,000 98.88 USD | ₩136,500 103.04 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩248,000 187.2 USD |
-2.36
|
₩4T 3.14B USD | ₩57K 43.27 USD | ₩241,500 182.29 USD | ₩257,500 194.37 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩200,000 150.97 USD |
-0.5
|
₩3T 2.42B USD | ₩58K 43.94 USD | ₩197,600 149.16 USD | ₩202,500 152.85 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,650 27.66 USD |
-2.01
|
₩3T 1.91B USD | ₩29K 21.55 USD | ₩36,100 27.25 USD | ₩38,300 28.91 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩89,200 67.33 USD |
-5.81
|
₩2T 1.8B USD | ₩199K 149.9 USD | ₩88,500 66.8 USD | ₩94,000 70.95 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩373,500 281.93 USD |
-3.86
|
₩2T 1.71B USD | ₩28K 21.35 USD | ₩371,000 280.04 USD | ₩391,500 295.52 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩129,400 97.68 USD |
+0.31
|
₩2T 1.69B USD | ₩57K 42.68 USD | ₩128,600 97.07 USD | ₩140,000 105.68 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩22,000 16.61 USD |
-1.35
|
₩2T 1.49B USD | ₩122K 92.28 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩123,100 92.92 USD |
-1.05
|
₩2T 1.49B USD | ₩5K 3.87 USD | ₩122,900 92.77 USD | ₩124,500 93.98 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩83,500 63.03 USD |
-0.71
|
₩2T 1.49B USD | ₩165K 124.64 USD | ₩81,600 61.59 USD | ₩86,500 65.29 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,640 9.54 USD |
-2.92
|
₩2T 1.45B USD | ₩195K 147.16 USD | ₩12,380 9.34 USD | ₩12,940 9.77 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,900 125.23 USD |
-2.58
|
₩2T 1.42B USD | ₩59K 44.5 USD | ₩164,600 124.25 USD | ₩173,200 130.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩25,300 19.1 USD |
-2.88
|
₩2T 1.37B USD | ₩221K 166.94 USD | ₩24,800 18.72 USD | ₩26,100 19.7 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,250 18.3 USD |
-0.21
|
₩2T 1.31B USD | ₩5K 3.84 USD | ₩23,500 17.74 USD | ₩24,250 18.3 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩100,600 75.94 USD |
-1.76
|
₩2T 1.27B USD | ₩8K 5.76 USD | ₩100,000 75.48 USD | ₩102,700 77.52 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,950 19.59 USD |
-2.44
|
₩2T 1.18B USD | ₩125K 94.39 USD | ₩25,000 18.87 USD | ₩27,450 20.72 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩34,250 25.85 USD |
+0.74
|
₩2T 1.14B USD | ₩89K 66.95 USD | ₩33,600 25.36 USD | ₩34,500 26.04 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩328,500 247.96 USD |
-1.05
|
₩1T 852.83M USD | ₩4K 2.84 USD | ₩325,000 245.32 USD | ₩335,000 252.87 USD | ₩1T 852.83M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,110 12.16 USD |
-2.89
|
₩1T 848.59M USD | ₩155K 116.83 USD | ₩15,970 12.05 USD | ₩16,620 12.55 USD | ₩1T 848.59M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩108,000 81.52 USD |
+1.03
|
₩1T 819.64M USD | ₩34K 25.61 USD | ₩104,300 78.73 USD | ₩108,100 81.6 USD | ₩1T 819.64M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩108,600 81.98 USD |
0
|
₩960B 724.77M USD | ₩14K 10.22 USD | ₩105,900 79.94 USD | ₩110,000 83.03 USD | ₩960B 724.77M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,390 7.84 USD |
-0.57
|
₩933B 703.92M USD | ₩7K 5.59 USD | ₩10,270 7.75 USD | ₩10,530 7.95 USD | ₩933B 703.92M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩13,010 9.82 USD |
-1.51
|
₩908B 685.3M USD | ₩2K 1.26 USD | ₩12,990 9.81 USD | ₩13,600 10.27 USD | ₩908B 685.3M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,200 54.5 USD |
-0.14
|
₩726B 547.95M USD | ₩2K 1.41 USD | ₩70,500 53.22 USD | ₩73,100 55.18 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,480 13.95 USD |
-0.7
|
₩666B 502.43M USD | ₩85K 64.3 USD | ₩18,200 13.74 USD | ₩18,850 14.23 USD | ₩666B 502.43M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩69,200 52.23 USD |
-1.14
|
₩612B 461.85M USD | ₩34K 25.94 USD | ₩68,500 51.71 USD | ₩70,500 53.22 USD | ₩612B 461.85M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,740 11.13 USD |
-2.12
|
₩531B 400.75M USD | ₩10K 7.9 USD | ₩14,550 10.98 USD | ₩15,390 11.62 USD | ₩531B 400.75M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,520 9.45 USD |
-3.62
|
₩465B 350.86M USD | ₩17K 12.71 USD | ₩12,130 9.16 USD | ₩13,000 9.81 USD | ₩465B 350.86M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩42,700 32.23 USD |
-1.27
|
₩429B 323.49M USD | ₩8K 6.37 USD | ₩42,700 32.23 USD | ₩43,250 32.65 USD | ₩429B 323.49M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,800 67.03 USD |
-1.55
|
₩412B 310.87M USD | ₩10K 7.5 USD | ₩87,700 66.2 USD | ₩89,900 67.86 USD | ₩412B 310.87M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,870 7.45 USD |
-7.67
|
₩357B 269.18M USD | ₩2K 1.8 USD | ₩9,870 7.45 USD | ₩10,000 7.55 USD | ₩357B 269.18M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩45,350 34.23 USD |
-0.87
|
₩357B 269.17M USD | ₩24K 17.76 USD | ₩44,150 33.33 USD | ₩45,750 34.53 USD | ₩357B 269.17M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,630 7.27 USD |
-2.83
|
₩355B 268.18M USD | ₩91K 68.32 USD | ₩9,510 7.18 USD | ₩9,850 7.44 USD | ₩355B 268.18M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,800 30.8 USD |
-0.97
|
₩331B 249.62M USD | ₩8K 6.05 USD | ₩40,500 30.57 USD | ₩42,200 31.85 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,170 6.17 USD |
+0.37
|
₩321B 241.99M USD | ₩348 0.26 USD | ₩7,900 5.96 USD | ₩8,230 6.21 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩31,400 23.7 USD |
0
|
₩315B 237.88M USD | ₩1K 1.11 USD | ₩30,600 23.1 USD | ₩31,650 23.89 USD | ₩315B 237.88M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,270 4.73 USD |
-2.49
|
₩311B 235.04M USD | ₩146K 110.37 USD | ₩6,230 4.7 USD | ₩6,470 4.88 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,310 6.27 USD |
-7.05
|
₩309B 232.88M USD | ₩166K 125.66 USD | ₩8,250 6.23 USD | ₩8,910 6.73 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,800 8.91 USD |
-0.42
|
₩297B 224.39M USD | ₩34K 25.54 USD | ₩11,460 8.65 USD | ₩11,900 8.98 USD | ₩297B 224.39M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,460 6.39 USD |
-1.4
|
₩290B 219.01M USD | ₩38K 28.66 USD | ₩8,350 6.3 USD | ₩8,630 6.51 USD | ₩290B 219.01M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩11,110 8.39 USD |
-5.85
|
₩261B 197.23M USD | ₩56K 42.42 USD | ₩11,100 8.38 USD | ₩11,830 8.93 USD | ₩261B 197.23M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,600 24.61 USD |
-1.36
|
₩256B 193.5M USD | ₩4K 2.75 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,600 20.08 USD |
+0.57
|
₩238B 179.51M USD | ₩4K 3.26 USD | ₩26,050 19.66 USD | ₩26,850 20.27 USD | ₩238B 179.51M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,730 7.34 USD |
-0.41
|
₩231B 174.65M USD | ₩78K 58.59 USD | ₩9,590 7.24 USD | ₩9,890 7.47 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩44,300 33.44 USD |
-0.23
|
₩222B 167.2M USD | ₩6K 4.48 USD | ₩42,550 32.12 USD | ₩45,100 34.04 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩10,090 7.62 USD |
+1
|
₩220B 166.32M USD | ₩396 0.3 USD | ₩10,010 7.56 USD | ₩10,110 7.63 USD | ₩220B 166.32M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,500 1.89 USD |
+2.25
|
₩216B 162.75M USD | ₩313K 236.42 USD | ₩2,410 1.82 USD | ₩2,530 1.91 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,440 5.62 USD |
-0.13
|
₩197B 148.75M USD | ₩50K 37.71 USD | ₩7,370 5.56 USD | ₩7,550 5.7 USD | ₩197B 148.75M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,480 8.67 USD |
-2.3
|
₩189B 142.97M USD | ₩11K 8.19 USD | ₩11,290 8.52 USD | ₩11,980 9.04 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,190 6.18 USD |
+1.49
|
₩179B 135M USD | ₩14K 10.62 USD | ₩8,050 6.08 USD | ₩8,190 6.18 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,770 7.37 USD |
-0.1
|
₩172B 129.92M USD | ₩19K 14.5 USD | ₩9,690 7.31 USD | ₩10,150 7.66 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,300 13.06 USD |
-4.58
|
₩165B 124.77M USD | ₩29K 22.17 USD | ₩17,140 12.94 USD | ₩18,500 13.96 USD | ₩165B 124.77M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩44,750 33.78 USD |
-3.35
|
₩162B 122.13M USD | ₩16K 12.29 USD | ₩43,750 33.02 USD | ₩46,450 35.06 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,790 4.37 USD |
+1.58
|
₩154B 115.9M USD | ₩27K 20.19 USD | ₩5,630 4.25 USD | ₩5,790 4.37 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,210 6.2 USD |
-2.15
|
₩149B 112.32M USD | ₩64K 48.54 USD | ₩8,070 6.09 USD | ₩8,420 6.36 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,080 6.85 USD |
-0.66
|
₩143B 108.19M USD | ₩8K 5.88 USD | ₩9,010 6.8 USD | ₩9,150 6.91 USD | ₩143B 108.19M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,580 4.21 USD |
-2.11
|
₩133B 100.68M USD | ₩133K 100.05 USD | ₩5,500 4.15 USD | ₩5,720 4.32 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
-3.01
|
₩127B 96.18M USD | ₩47K 35.21 USD | ₩7,190 5.43 USD | ₩7,950 6 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩889 0.67 USD |
-1.11
|
₩125B 94.58M USD | ₩494K 372.56 USD | ₩872 0.66 USD | ₩915 0.69 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,670 5.03 USD |
-1.91
|
₩107B 80.89M USD | ₩57K 42.66 USD | ₩6,640 5.01 USD | ₩6,900 5.21 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,050 9.1 USD |
-1.15
|
₩106B 80.24M USD | ₩24K 18.23 USD | ₩11,900 8.98 USD | ₩12,370 9.34 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,200 6.19 USD |
+1.23
|
₩105B 79.16M USD | ₩23K 17.73 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩22,800 17.21 USD |
-1.08
|
₩104B 78.59M USD | ₩16K 11.84 USD | ₩22,550 17.02 USD | ₩23,500 17.74 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,172 0.88 USD |
+2.81
|
₩100B 75.26M USD | ₩76K 57.25 USD | ₩1,114 0.84 USD | ₩1,179 0.89 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩7,750 5.85 USD |
-1.15
|
₩99B 74.82M USD | ₩651 0.49 USD | ₩7,690 5.8 USD | ₩8,000 6.04 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,170 4.66 USD |
+0.49
|
₩92B 69.64M USD | ₩222 0.17 USD | ₩6,040 4.56 USD | ₩6,200 4.68 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,570 1.94 USD |
+4.68
|
₩90B 67.93M USD | ₩244K 183.82 USD | ₩2,425 1.83 USD | ₩2,665 2.01 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩43,100 32.53 USD |
0
|
₩87B 65.57M USD | ₩5K 4.12 USD | ₩42,350 31.97 USD | ₩43,850 33.1 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,740 4.33 USD |
-0.86
|
₩86B 64.79M USD | ₩40K 30.55 USD | ₩5,640 4.26 USD | ₩5,850 4.42 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩139,000 104.92 USD |
-0.71
|
₩83B 62.95M USD | ₩84 0.06 USD | ₩136,500 103.04 USD | ₩140,200 105.83 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩7,970 6.02 USD |
+0.89
|
₩75B 56.69M USD | ₩4K 2.84 USD | ₩7,900 5.96 USD | ₩8,050 6.08 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,070 1.56 USD |
-2.36
|
₩75B 56.46M USD | ₩105K 79.28 USD | ₩2,005 1.51 USD | ₩2,120 1.6 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩800 0.6 USD |
-2.68
|
₩68B 51.37M USD | ₩58K 43.74 USD | ₩780 0.59 USD | ₩825 0.62 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,705 1.29 USD |
+0.18
|
₩62B 47.05M USD | ₩72K 54.1 USD | ₩1,671 1.26 USD | ₩1,745 1.32 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,480 4.89 USD |
+2.53
|
₩52B 39.23M USD | ₩17K 12.57 USD | ₩5,990 4.52 USD | ₩6,480 4.89 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,990 1.5 USD |
-0.25
|
₩49B 37.06M USD | ₩69K 52.35 USD | ₩1,970 1.49 USD | ₩2,005 1.51 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩18,010 13.59 USD |
-0.44
|
₩46B 34.89M USD | ₩5K 4.05 USD | ₩17,950 13.55 USD | ₩18,700 14.12 USD | ₩46B 34.89M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,021 0.77 USD |
-2.39
|
₩40B 30.24M USD | ₩379K 286.4 USD | ₩1,010 0.76 USD | ₩1,049 0.79 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,315 0.99 USD |
+0.08
|
₩36B 27.13M USD | ₩71K 53.55 USD | ₩1,300 0.98 USD | ₩1,323 1 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩1,010 0.76 USD |
-0.88
|
₩32B 24.21M USD | ₩82K 61.57 USD | ₩1,010 0.76 USD | ₩1,044 0.79 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,903 1.44 USD |
+0.11
|
₩29B 21.64M USD | ₩28K 20.82 USD | ₩1,848 1.39 USD | ₩1,909 1.44 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩5,680 4.29 USD |
-0.18
|
₩26B 19.95M USD | ₩24K 18.27 USD | ₩5,600 4.23 USD | ₩5,810 4.39 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,030 3.04 USD |
+3.2
|
₩26B 19.49M USD | ₩31K 23.47 USD | ₩3,870 2.92 USD | ₩4,095 3.09 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,465 3.37 USD |
-3.25
|
₩25B 19.04M USD | ₩11K 8.33 USD | ₩4,465 3.37 USD | ₩4,680 3.53 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,350 14.61 USD |
-0.77
|
₩0 0 USD | ₩9K 6.98 USD | ₩19,200 14.49 USD | ₩19,760 14.92 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,170 1.64 USD |
+1.4
|
₩0 0 USD | ₩12K 9.43 USD | ₩2,110 1.59 USD | ₩2,185 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}