Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (87)
KSE (87)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (87)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.3 4.9 USD |
-2.05
|
$430.74B 55.08B USD | $1.99M 254.52K USD | $38.25 4.89 USD | $39.2 5.01 USD | $430.74B 55.08B USD | 32.45 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.06 2.31 USD |
-9.25
|
$111.64B 14.27B USD | $46.52M 5.95M USD | $18 2.3 USD | $19.9 2.54 USD | $111.64B 14.27B USD | 78.52 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.93 1.01 USD |
-0.63
|
$104.62B 13.38B USD | $6.93M 885.7K USD | $7.9 1.01 USD | $8.09 1.03 USD | $104.62B 13.38B USD | 18.44 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.21 0.92 USD |
-3.09
|
$92.51B 11.83B USD | $13.73M 1.76M USD | $7.18 0.92 USD | $7.42 0.95 USD | $92.51B 11.83B USD | 7.28 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $49.8 6.37 USD |
-2.64
|
$86.22B 11.02B USD | $2.2M 281.05K USD | $49.8 6.37 USD | $51.15 6.54 USD | $86.22B 11.02B USD | 13.91 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $23.75 3.04 USD |
-1.45
|
$77.04B 9.85B USD | $4.36M 558.04K USD | $23.7 3.03 USD | $24.2 3.09 USD | $77.04B 9.85B USD | 14.84 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.26 2.08 USD |
-3.21
|
$63.54B 8.12B USD | $8.27M 1.06M USD | $16.22 2.07 USD | $16.8 2.15 USD | $63.54B 8.12B USD | 542.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.26 1.44 USD |
-2.26
|
$63.44B 8.11B USD | $4.38M 560.55K USD | $11.22 1.43 USD | $11.5 1.47 USD | $63.44B 8.11B USD | 15.63 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.24 0.67 USD |
-2.6
|
$61.85B 7.91B USD | $2.12M 270.94K USD | $5.23 0.67 USD | $5.33 0.68 USD | $61.85B 7.91B USD | 13.78 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.15 4.62 USD |
-1.9
|
$59.12B 7.56B USD | $1.23M 157.4K USD | $36 4.6 USD | $36.65 4.69 USD | $59.12B 7.56B USD | 19.97 | $1.81 0.23 USD | |
| China Feihe Limited 6186.HK | $5.53 0.71 USD |
-3.32
|
$50.14B 6.41B USD | $10.7M 1.37M USD | $5.52 0.71 USD | $5.72 0.73 USD | $50.14B 6.41B USD | 12.86 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.28 1.19 USD |
-2.52
|
$40.08B 5.13B USD | $3.91M 499.85K USD | $9.28 1.19 USD | $9.63 1.23 USD | $40.08B 5.13B USD | 19.74 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
-3.64
|
$24.12B 3.08B USD | $1.11M 142.25K USD | $21.2 2.71 USD | $21.9 2.8 USD | $24.12B 3.08B USD | 9.63 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.61 0.72 USD |
-2.26
|
$23.89B 3.06B USD | $1.45M 185.14K USD | $5.6 0.72 USD | $5.8 0.74 USD | $23.89B 3.06B USD | 5.05 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.85 0.49 USD |
-3.51
|
$22.57B 2.89B USD | $1.24M 159.11K USD | $3.82 0.49 USD | $3.97 0.51 USD | $22.57B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.8 3.94 USD |
-3.75
|
$21.3B 2.72B USD | $1.78M 227.34K USD | $30.65 3.92 USD | $32.1 4.1 USD | $21.3B 2.72B USD | 25.04 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.82 2.15 USD |
-5.08
|
$14.38B 1.84B USD | $2.14M 273.05K USD | $16.8 2.15 USD | $17.96 2.3 USD | $14.38B 1.84B USD | 20.51 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.06 0.77 USD |
-2.26
|
$13.3B 1.7B USD | $3.13M 400.4K USD | $6.02 0.77 USD | $6.2 0.79 USD | $13.3B 1.7B USD | 23.30 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.14 1.68 USD |
-3.24
|
$12.75B 1.63B USD | $2.28M 291.02K USD | $13.08 1.67 USD | $13.48 1.72 USD | $12.75B 1.63B USD | 15.83 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.76 1.5 USD |
-2.49
|
$12.29B 1.57B USD | $3.63M 464.27K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.29B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.26 1.18 USD |
-1.59
|
$9.84B 1.26B USD | $1.08M 138.58K USD | $9.18 1.17 USD | $9.41 1.2 USD | $9.84B 1.26B USD | 84.18 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.45 0.31 USD |
-4.3
|
$9.54B 1.22B USD | $7.29M 931.61K USD | $2.45 0.31 USD | $2.57 0.33 USD | $9.54B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.04 0.13 USD |
-4.59
|
$8.23B 1.05B USD | $10.35M 1.32M USD | $1.04 0.13 USD | $1.09 0.14 USD | $8.23B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.98 0.51 USD |
-1.97
|
$8.16B 1.04B USD | $2.36M 302.01K USD | $3.98 0.51 USD | $4.06 0.52 USD | $8.16B 1.04B USD | 11.37 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.91 0.37 USD |
-0.68
|
$8.14B 1.04B USD | $1.16M 148.15K USD | $2.9 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 8.55 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $11.82 1.51 USD |
-4.37
|
$7.63B 975.66M USD | $1.32M 168.27K USD | $11.78 1.51 USD | $12.38 1.58 USD | $7.63B 975.66M USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.84 0.87 USD |
-0.87
|
$7.14B 912.66M USD | $32K 4.09K USD | $6.84 0.87 USD | $6.93 0.89 USD | $7.14B 912.66M USD | 36.00 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.52 0.32 USD |
-3.45
|
$7.06B 902.3M USD | $9.58M 1.22M USD | $2.52 0.32 USD | $2.64 0.34 USD | $7.06B 902.3M USD | 22.90 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.54 0.2 USD |
-1.91
|
$7.06B 902.23M USD | $11.86M 1.52M USD | $1.53 0.2 USD | $1.59 0.2 USD | $7.06B 902.23M USD | 11.84 | $0.13 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.1 0.52 USD |
0
|
$4.92B 629.08M USD | $101K 12.91K USD | $4.08 0.52 USD | $4.11 0.53 USD | $4.92B 629.08M USD | 5.77 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-2.04
|
$4.85B 620.03M USD | $1.17M 149.28K USD | $2.39 0.31 USD | $2.46 0.31 USD | $4.85B 620.03M USD | 60.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.76 0.61 USD |
-3.45
|
$4.03B 515.64M USD | $487K 62.27K USD | $4.75 0.61 USD | $4.9 0.63 USD | $4.03B 515.64M USD | 17.00 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $1.99 0.25 USD |
-0.5
|
$3.54B 452.44M USD | $3K 383.59 USD | $2 0.26 USD | $2 0.26 USD | $3.54B 452.44M USD | 13.26 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.65 0.34 USD |
-4.68
|
$3.53B 451.78M USD | $2.33M 297.28K USD | $2.63 0.34 USD | $2.77 0.35 USD | $3.53B 451.78M USD | 15.58 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
-2.8
|
$2.8B 357.99M USD | $394K 50.38K USD | $1.39 0.18 USD | $1.45 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.38 0.43 USD |
-0.59
|
$2.18B 279.27M USD | $36K 4.6K USD | $3.36 0.43 USD | $3.46 0.44 USD | $2.18B 279.27M USD | 4.27 | $0.79 0.1 USD | |
| CHINA SHENGMU 1432.HK | $0.26 0.03 USD |
-3.7
|
$2.14B 274.14M USD | $650K 83.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.14B 274.14M USD | 0 | -$0.01 -0.001 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-1.82
|
$2.14B 273.01M USD | $1.38M 175.94K USD | $3.77 0.48 USD | $4.01 0.51 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-5.56
|
$1.81B 231.87M USD | $3.54M 452.38K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.81B 231.87M USD | 2.50 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.45 0.19 USD |
-2.68
|
$1.72B 219.29M USD | $558K 71.35K USD | $1.45 0.19 USD | $1.49 0.19 USD | $1.72B 219.29M USD | 2.45 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8499 0.11 USD |
-3.41
|
$1.68B 214.32M USD | $8.11M 1.04M USD | $0.8399 0.11 USD | $0.89 0.11 USD | $1.68B 214.32M USD | 1.93 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.65 0.21 USD |
-0.6
|
$1.65B 210.97M USD | $396K 50.63K USD | $1.65 0.21 USD | $1.66 0.21 USD | $1.65B 210.97M USD | 6.59 | $0.25 0.03 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
-3.9
|
$1.62B 207.07M USD | $3.87M 495.05K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| TS Corporation 001790.KS | $2,890 2.18 USD |
-0.86
|
$249.24B 188.13M USD | $409.83K 309.36 USD | $2,880 2.17 USD | $2,930 2.21 USD | $249.24B 188.13M USD | 0 | $0 0 USD | |
| XJ INTL HLDGS 1765.HK | $0.17 0.02 USD |
-1.14
|
$1.42B 181.94M USD | $3.74M 477.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.42B 181.94M USD | 2.88 | $0.06 0.007 USD | |
| YST DAIRY 1431.HK | $0.2899 0.04 USD |
+3.57
|
$1.36B 173.92M USD | $3.77M 481.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.36B 173.92M USD | 4.14 | $0.07 0.008 USD | |
| JH EDUCATION 1935.HK | $0.8399 0.11 USD |
+1.2
|
$1.34B 171.94M USD | $2K 255.73 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.34B 171.94M USD | 4.00 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.64 0.34 USD |
-4
|
$1.33B 170.64M USD | $30K 3.84K USD | $2.61 0.33 USD | $2.84 0.36 USD | $1.33B 170.64M USD | 12.00 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
0
|
$1.25B 159.94M USD | $256K 32.73K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.16 0.28 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $1.24M 158.29K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $669K 85.54K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.55 0.2 USD |
-3.73
|
$1.19B 152.72M USD | $452K 57.79K USD | $1.55 0.2 USD | $1.69 0.22 USD | $1.19B 152.72M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.15
|
$1.09B 138.8M USD | $3.52M 450.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
-3.57
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $28K 3.58K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $841K 107.53K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.32 0.04 USD |
-1.54
|
$929.61M 118.86M USD | $734K 93.85K USD | $0.32 0.04 USD | $0.33 0.04 USD | $929.61M 118.86M USD | 5.33 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-0.88
|
$896.5M 114.63M USD | $64K 8.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-2
|
$893.83M 114.29M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
-1.79
|
$888.38M 113.59M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $888.38M 113.59M USD | 27.50 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
-3.26
|
$788.79M 100.86M USD | $2.98M 380.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.79M 100.86M USD | 2.96 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $553K 70.71K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $268K 34.27K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-7.26
|
$660.35M 84.43M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.23 0.03 USD | $660.35M 84.43M USD | 10.84 | $0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $238K 30.43K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $140K 17.9K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-1.23
|
$587.41M 75.11M USD | $116K 14.83K USD | $0.8 0.1 USD | $0.81 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.51 0.45 USD |
+2.33
|
$582.29M 74.45M USD | $16.6K 2.12K USD | $3.43 0.44 USD | $3.57 0.46 USD | $582.29M 74.45M USD | 14.03 | $0.25 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $142K 18.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $16K 2.05K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
-1.75
|
$403.61M 51.61M USD | $78K 9.97K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.28 0.04 USD |
-6.67
|
$394.35M 50.42M USD | $116K 14.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
-1.75
|
$373.52M 47.76M USD | $134K 17.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.5
|
$364.44M 46.6M USD | $115K 14.7K USD | $0.2 0.03 USD | $0.2 0.03 USD | $364.44M 46.6M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
-1.08
|
$343.69M 43.94M USD | $692.35K 88.53K USD | $0.91 0.12 USD | $0.93 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
-6.07
|
$339.87M 43.46M USD | $1.99M 254.45K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $339.87M 43.46M USD | 1.54 | $0.13 0.02 USD | |
| BESUNYEN 0926.HK | $2.46 0.31 USD |
-3.53
|
$300.77M 38.46M USD | $27K 3.45K USD | $2.46 0.31 USD | $2.47 0.32 USD | $300.77M 38.46M USD | 18.92 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $1.68M 214.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 7.50 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+3.33
|
$284.74M 36.41M USD | $650K 83.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $284.74M 36.41M USD | 1.72 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$272.22M 34.81M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $205K 26.21K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.41
|
$262.48M 33.56M USD | $23K 2.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $154K 19.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.4299 0.05 USD |
+6.25
|
$252.09M 32.23M USD | $8.51M 1.09M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $252.09M 32.23M USD | 0 | -$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
-5.13
|
$249.83M 31.94M USD | $30.31M 3.88M USD | $0.04 0.0046 USD | $0.05 0.0062 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-4.47
|
$218.63M 27.96M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $218.63M 27.96M USD | 5.70 | $0.03 0.003 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}