Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
KSE (89)
Consumer Defensive (89)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KT&G Corporation
033780.KS
KR
|
₩192,500 145.31 USD |
-0.1
|
₩20T 15.08B USD | ₩179K 135.37 USD | ₩191,100 144.25 USD | ₩196,400 148.25 USD | ₩20T 15.08B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,196,000 902.78 USD |
+1.96
|
₩9T 6.8B USD | ₩24K 18.27 USD | ₩1,142,000 862.02 USD | ₩1,197,000 903.54 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩127,000 95.86 USD |
-2.38
|
₩9T 6.61B USD | ₩192K 144.55 USD | ₩123,100 92.92 USD | ₩130,900 98.81 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩115,500 87.18 USD |
-0.77
|
₩5T 3.45B USD | ₩88K 58.68 USD | ₩113,400 85.6 USD | ₩117,600 88.77 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩231,000 174.74 USD |
-11.83
|
₩4T 2.93B USD | ₩165K 121.32 USD | ₩227,500 171.73 USD | ₩250,000 188.71 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩175,900 132.78 USD |
-0.45
|
₩3T 2.13B USD | ₩28K 21.49 USD | ₩174,400 131.64 USD | ₩178,100 134.44 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩246,500 186.07 USD |
-0.8
|
₩3T 2.11B USD | ₩46K 35.02 USD | ₩237,000 178.9 USD | ₩247,500 186.82 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩110,500 83.41 USD |
-3.83
|
₩3T 1.97B USD | ₩112K 84.8 USD | ₩107,600 81.22 USD | ₩115,200 86.96 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩147,000 110.96 USD |
+2.15
|
₩3T 1.92B USD | ₩76K 57.26 USD | ₩141,800 107.04 USD | ₩149,500 112.85 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,250 27.36 USD |
-3.2
|
₩2T 1.89B USD | ₩39K 29.24 USD | ₩35,250 26.61 USD | ₩37,450 28.27 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩402,000 303.44 USD |
+0.75
|
₩2T 1.77B USD | ₩10K 7.54 USD | ₩395,500 298.54 USD | ₩404,000 304.95 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,000 19.63 USD |
-3.34
|
₩2T 1.76B USD | ₩89K 67.18 USD | ₩25,500 19.25 USD | ₩26,950 20.34 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,400 8.61 USD |
+0.71
|
₩2T 1.55B USD | ₩126K 95.09 USD | ₩10,850 8.19 USD | ₩11,410 8.61 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩74,200 56.01 USD |
-1.33
|
₩2T 1.5B USD | ₩85K 63.8 USD | ₩72,300 54.57 USD | ₩74,900 56.54 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
-0.22
|
₩2T 1.29B USD | ₩80K 59.02 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,400 16.91 USD |
-0.22
|
₩2T 1.29B USD | ₩232 0.18 USD | ₩21,900 16.53 USD | ₩22,600 17.06 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,450 26 USD |
-0.58
|
₩2T 1.15B USD | ₩20K 14.96 USD | ₩33,750 25.48 USD | ₩35,000 26.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,600 76.69 USD |
-0.88
|
₩1T 1.13B USD | ₩6K 4.3 USD | ₩100,500 75.86 USD | ₩103,200 77.9 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,900 18.04 USD |
+0.63
|
₩1T 1.09B USD | ₩95K 71.34 USD | ₩23,400 17.66 USD | ₩24,000 18.12 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩89,100 67.26 USD |
-8.43
|
₩1T 985.96M USD | ₩20K 15.15 USD | ₩86,700 65.44 USD | ₩96,000 72.46 USD | ₩1T 985.96M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩16,140 12.18 USD |
+0.25
|
₩1T 850.17M USD | ₩94K 70.7 USD | ₩15,890 11.99 USD | ₩16,160 12.2 USD | ₩1T 850.17M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-0.48
|
₩1T 815.18M USD | ₩4K 2.98 USD | ₩310,000 234 USD | ₩317,500 239.66 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩119,300 90.05 USD |
-1.08
|
₩1T 796.17M USD | ₩17K 12.9 USD | ₩117,500 88.69 USD | ₩120,500 90.96 USD | ₩1T 796.17M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩104,400 78.8 USD |
+0.38
|
₩1T 792.32M USD | ₩16K 12.2 USD | ₩103,000 77.75 USD | ₩105,000 79.26 USD | ₩1T 792.32M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,430 7.87 USD |
-1.79
|
₩936B 706.65M USD | ₩4K 3.07 USD | ₩10,330 7.8 USD | ₩10,630 8.02 USD | ₩936B 706.65M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,090 9.13 USD |
0
|
₩830B 626.49M USD | ₩229 0.17 USD | ₩12,060 9.1 USD | ₩12,350 9.32 USD | ₩830B 626.49M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩81,400 61.44 USD |
-0.12
|
₩720B 543.27M USD | ₩13K 9.79 USD | ₩80,000 60.39 USD | ₩81,700 61.67 USD | ₩720B 543.27M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,220 13 USD |
+0.53
|
₩620B 468.18M USD | ₩57K 43.38 USD | ₩16,920 12.77 USD | ₩17,260 13.03 USD | ₩620B 468.18M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,000 48.31 USD |
-0.16
|
₩594B 448.26M USD | ₩1K 0.94 USD | ₩63,400 47.86 USD | ₩64,200 48.46 USD | ₩594B 448.26M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,830 10.44 USD |
-1
|
₩498B 376.01M USD | ₩610 0.46 USD | ₩13,650 10.3 USD | ₩14,000 10.57 USD | ₩498B 376.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,750 33.02 USD |
+0.58
|
₩439B 331.44M USD | ₩4K 3.22 USD | ₩42,850 32.34 USD | ₩43,900 33.14 USD | ₩439B 331.44M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,220 8.47 USD |
-2.43
|
₩406B 306.69M USD | ₩2K 1.77 USD | ₩11,170 8.43 USD | ₩11,500 8.68 USD | ₩406B 306.69M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,100 64.24 USD |
+0.35
|
₩395B 297.92M USD | ₩3K 2.22 USD | ₩83,800 63.26 USD | ₩85,100 64.24 USD | ₩395B 297.92M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,650 31.44 USD |
+0.24
|
₩395B 297.88M USD | ₩1K 1.11 USD | ₩40,950 30.91 USD | ₩42,000 31.7 USD | ₩395B 297.88M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,300 4.76 USD |
+0.8
|
₩313B 236.36M USD | ₩108K 81.83 USD | ₩6,070 4.58 USD | ₩6,300 4.76 USD | ₩313B 236.36M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,950 28.65 USD |
-0.65
|
₩308B 232.18M USD | ₩4K 3.09 USD | ₩37,750 28.5 USD | ₩38,650 29.17 USD | ₩308B 232.18M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,170 6.17 USD |
+0.25
|
₩301B 227.52M USD | ₩22K 16.46 USD | ₩8,000 6.04 USD | ₩8,240 6.22 USD | ₩301B 227.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,500 23.02 USD |
-1.61
|
₩295B 222.54M USD | ₩11 0.01 USD | ₩30,500 23.02 USD | ₩31,600 23.85 USD | ₩295B 222.54M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,340 6.3 USD |
+0.36
|
₩286B 215.91M USD | ₩21K 16.07 USD | ₩8,120 6.13 USD | ₩8,470 6.39 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,160 5.4 USD |
-1.91
|
₩266B 200.65M USD | ₩17K 12.96 USD | ₩7,020 5.3 USD | ₩7,290 5.5 USD | ₩266B 200.65M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,270 7.75 USD |
-0.96
|
₩259B 195.3M USD | ₩15K 11.52 USD | ₩10,100 7.62 USD | ₩10,470 7.9 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,050 7.59 USD |
-0.3
|
₩239B 180.39M USD | ₩36K 27.35 USD | ₩9,840 7.43 USD | ₩10,180 7.68 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,770 2.09 USD |
+0.54
|
₩239B 180.32M USD | ₩64K 48.34 USD | ₩2,725 2.06 USD | ₩2,770 2.09 USD | ₩239B 180.32M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,150 6.91 USD |
-1.61
|
₩213B 161.03M USD | ₩79K 59.89 USD | ₩8,900 6.72 USD | ₩9,310 7.03 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,730 8.85 USD |
-0.85
|
₩213B 160.48M USD | ₩358K 270 USD | ₩11,250 8.49 USD | ₩12,020 9.07 USD | ₩213B 160.48M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,250 16.8 USD |
-2.2
|
₩213B 160.47M USD | ₩9K 7.02 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,700 17.89 USD |
-3.07
|
₩212B 159.94M USD | ₩8K 5.76 USD | ₩23,200 17.51 USD | ₩24,550 18.53 USD | ₩212B 159.94M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,310 5.52 USD |
+0.27
|
₩200B 151.34M USD | ₩17K 12.53 USD | ₩7,220 5.45 USD | ₩7,330 5.53 USD | ₩200B 151.34M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩39,850 30.08 USD |
-0.13
|
₩199B 150.4M USD | ₩2K 1.79 USD | ₩38,650 29.17 USD | ₩40,050 30.23 USD | ₩199B 150.4M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,600 8 USD |
+0.66
|
₩187B 140.96M USD | ₩7K 5.63 USD | ₩10,250 7.74 USD | ₩10,860 8.2 USD | ₩187B 140.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,440 6.37 USD |
-0.71
|
₩180B 136.13M USD | ₩245 0.18 USD | ₩8,260 6.23 USD | ₩8,460 6.39 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,650 8.04 USD |
-0.75
|
₩176B 132.63M USD | ₩6K 4.86 USD | ₩10,550 7.96 USD | ₩10,770 8.13 USD | ₩176B 132.63M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,400 22.19 USD |
-1.51
|
₩173B 130.67M USD | ₩2K 1.67 USD | ₩28,350 21.4 USD | ₩29,950 22.61 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,500 7.17 USD |
+1.07
|
₩164B 123.47M USD | ₩577 0.44 USD | ₩9,280 7 USD | ₩9,770 7.37 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,490 5.65 USD |
-1.58
|
₩164B 123.46M USD | ₩15K 11.46 USD | ₩7,360 5.56 USD | ₩7,590 5.73 USD | ₩164B 123.46M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,880 6.7 USD |
-1
|
₩140B 105.81M USD | ₩5K 3.74 USD | ₩8,820 6.66 USD | ₩9,060 6.84 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,805 3.63 USD |
-0.83
|
₩127B 96.18M USD | ₩30K 22.92 USD | ₩4,750 3.59 USD | ₩4,915 3.71 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,270 9.25 USD |
-0.49
|
₩108B 81.64M USD | ₩9K 6.93 USD | ₩12,100 9.13 USD | ₩12,340 9.31 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-0.65
|
₩105B 79.11M USD | ₩233K 176.17 USD | ₩22,300 16.83 USD | ₩25,100 18.95 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,370 3.3 USD |
+0.92
|
₩104B 78.85M USD | ₩53K 40.37 USD | ₩4,210 3.18 USD | ₩4,540 3.43 USD | ₩104B 78.85M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,910 5.22 USD |
+1.02
|
₩97B 73.52M USD | ₩3K 2.12 USD | ₩6,540 4.94 USD | ₩7,070 5.34 USD | ₩97B 73.52M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩47,300 35.7 USD |
+2.6
|
₩95B 71.96M USD | ₩203K 153.09 USD | ₩44,200 33.36 USD | ₩54,800 41.37 USD | ₩95B 71.96M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,000 3.77 USD |
-0.79
|
₩91B 68.67M USD | ₩6K 4.74 USD | ₩4,920 3.71 USD | ₩5,200 3.93 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,090 5.36 USD |
-0.98
|
₩91B 68.54M USD | ₩3K 1.83 USD | ₩7,080 5.34 USD | ₩7,230 5.46 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,140 5.39 USD |
0
|
₩86B 64.76M USD | ₩12 0.01 USD | ₩7,140 5.39 USD | ₩7,140 5.39 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
0
|
₩84B 63.32M USD | ₩88 0.07 USD | ₩136,100 102.73 USD | ₩141,300 106.66 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,130 3.87 USD |
-0.77
|
₩82B 62.22M USD | ₩21K 15.94 USD | ₩5,040 3.8 USD | ₩5,290 3.99 USD | ₩82B 62.22M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,305 1.74 USD |
-0.65
|
₩81B 60.93M USD | ₩15K 11.56 USD | ₩2,260 1.71 USD | ₩2,380 1.8 USD | ₩81B 60.93M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,830 3.65 USD |
0
|
₩72B 54.52M USD | ₩17K 13.19 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,600 5.74 USD |
-2.06
|
₩72B 54.06M USD | ₩2K 1.62 USD | ₩7,600 5.74 USD | ₩7,880 5.95 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,484 1.12 USD |
-0.27
|
₩64B 48.52M USD | ₩5K 3.94 USD | ₩1,450 1.09 USD | ₩1,487 1.12 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,340 3.28 USD |
-5.96
|
₩62B 47.12M USD | ₩5K 3.56 USD | ₩4,340 3.28 USD | ₩4,700 3.55 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,683 1.27 USD |
-0.36
|
₩61B 45.9M USD | ₩19K 14.48 USD | ₩1,658 1.25 USD | ₩1,695 1.28 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,337 1.01 USD |
+3
|
₩53B 40.03M USD | ₩245K 184.65 USD | ₩1,281 0.97 USD | ₩1,349 1.02 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,318 0.99 USD |
-0.45
|
₩48B 36.37M USD | ₩193K 145.53 USD | ₩1,298 0.98 USD | ₩1,355 1.02 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,190 13.73 USD |
-0.6
|
₩47B 35.61M USD | ₩1K 1 USD | ₩17,870 13.49 USD | ₩18,570 14.02 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,768 1.32 USD |
+0.34
|
₩43B 32.79M USD | ₩50K 29.49 USD | ₩1,717 1.3 USD | ₩1,782 1.35 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩976 0.74 USD |
+0.93
|
₩42B 31.91M USD | ₩9K 6.85 USD | ₩954 0.72 USD | ₩1,036 0.78 USD | ₩42B 31.91M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,102 0.83 USD |
-1.87
|
₩35B 26.41M USD | ₩13K 9.77 USD | ₩1,091 0.82 USD | ₩1,138 0.86 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,205 0.91 USD |
+0.17
|
₩33B 24.86M USD | ₩100K 75.24 USD | ₩1,185 0.89 USD | ₩1,220 0.92 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,825 1.38 USD |
-0.16
|
₩27B 20.75M USD | ₩13K 9.91 USD | ₩1,770 1.34 USD | ₩1,837 1.39 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩2,190 1.65 USD |
-2.23
|
₩25B 18.9M USD | ₩12K 8.84 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,000 3.77 USD |
0
|
₩23B 17.56M USD | ₩11K 8.17 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩3,295 2.49 USD |
-3.51
|
₩19B 14.05M USD | ₩71K 53.53 USD | ₩3,195 2.41 USD | ₩3,480 2.63 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩120 0.09 USD |
-62.62
|
₩5B 3.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,200 15.25 USD |
-3.13
|
₩0 0 USD | ₩7K 4.92 USD | ₩19,880 15.01 USD | ₩20,700 15.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,080 1.57 USD |
-0.48
|
₩0 0 USD | ₩2K 1.86 USD | ₩2,065 1.56 USD | ₩2,095 1.58 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
