Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
- {{country.name}}
KSE (89)
- {{item.name}}
Consumer Defensive (89)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩178,700 134.89 USD |
+0.73
|
₩19T 14B USD | ₩67K 50.51 USD | ₩177,000 133.61 USD | ₩181,000 136.63 USD | ₩19T 14B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩133,400 100.7 USD |
-1.84
|
₩9T 6.94B USD | ₩100K 75.33 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,211,000 914.11 USD |
+3.33
|
₩9T 6.89B USD | ₩23K 17.64 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩262,000 197.77 USD |
-2.79
|
₩4T 3.31B USD | ₩36K 27.36 USD | ₩258,500 195.13 USD | ₩269,000 203.05 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩105,400 79.56 USD |
+1.15
|
₩4T 3.14B USD | ₩44K 33.37 USD | ₩104,100 78.58 USD | ₩107,200 80.92 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩301,000 227.21 USD |
-1.8
|
₩3T 2.58B USD | ₩56K 42.61 USD | ₩290,500 219.28 USD | ₩309,500 233.62 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩135,200 102.05 USD |
-1.39
|
₩3T 2.41B USD | ₩92K 69.3 USD | ₩134,800 101.75 USD | ₩138,800 104.77 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩182,400 137.68 USD |
-0.71
|
₩3T 2.21B USD | ₩28K 21.09 USD | ₩181,900 137.3 USD | ₩185,700 140.17 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,700 29.21 USD |
-1.02
|
₩3T 2.01B USD | ₩9K 6.79 USD | ₩38,500 29.06 USD | ₩39,600 29.89 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,500 303.07 USD |
+1.01
|
₩2T 1.77B USD | ₩8K 5.95 USD | ₩393,500 297.03 USD | ₩404,000 304.95 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,720 9.6 USD |
-1.01
|
₩2T 1.73B USD | ₩130K 98.27 USD | ₩12,720 9.6 USD | ₩12,980 9.8 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,100 96.69 USD |
+1.34
|
₩2T 1.67B USD | ₩9K 6.58 USD | ₩124,800 94.2 USD | ₩130,000 98.13 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩2T 1.57B USD | ₩48K 36.29 USD | ₩24,800 18.72 USD | ₩25,600 19.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩72,100 54.42 USD |
+3
|
₩2T 1.46B USD | ₩76K 57.11 USD | ₩70,300 53.07 USD | ₩73,300 55.33 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,800 17.21 USD |
-0.43
|
₩2T 1.32B USD | ₩34K 25.57 USD | ₩22,800 17.21 USD | ₩23,400 17.66 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
-3.57
|
₩2T 1.32B USD | ₩1K 0.91 USD | ₩22,400 16.91 USD | ₩23,800 17.97 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩109,900 82.96 USD |
-0.36
|
₩2T 1.22B USD | ₩1K 1.09 USD | ₩109,400 82.58 USD | ₩111,100 83.86 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,900 26.34 USD |
+0.14
|
₩2T 1.16B USD | ₩9K 6.76 USD | ₩34,800 26.27 USD | ₩35,450 26.76 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,750 17.17 USD |
+0.67
|
₩1T 1.03B USD | ₩28K 21.46 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,700 69.22 USD |
-1.61
|
₩1T 1.01B USD | ₩3K 2.35 USD | ₩91,500 69.07 USD | ₩93,800 70.8 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
0
|
₩1T 815.18M USD | ₩2K 1.29 USD | ₩311,000 234.75 USD | ₩316,000 238.53 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩120,300 90.81 USD |
-1.95
|
₩1T 802.85M USD | ₩11K 7.98 USD | ₩119,100 89.9 USD | ₩124,800 94.2 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,870 11.22 USD |
+0.41
|
₩1T 783.27M USD | ₩34K 25.78 USD | ₩14,710 11.1 USD | ₩15,060 11.37 USD | ₩1T 783.27M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,000 71.71 USD |
-0.31
|
₩955B 720.98M USD | ₩4K 3.18 USD | ₩94,400 71.26 USD | ₩96,800 73.07 USD | ₩955B 720.98M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,905 8.23 USD |
-2.02
|
₩901B 680.44M USD | ₩3K 1.97 USD | ₩10,860 8.2 USD | ₩11,120 8.39 USD | ₩901B 680.44M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,420 9.38 USD |
+0.81
|
₩853B 643.59M USD | ₩197 0.15 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩853B 643.59M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩89,300 67.41 USD |
+1.59
|
₩790B 596M USD | ₩14K 10.89 USD | ₩87,400 65.97 USD | ₩90,800 68.54 USD | ₩790B 596M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,510 13.22 USD |
-0.57
|
₩631B 476.06M USD | ₩40K 30.49 USD | ₩17,420 13.15 USD | ₩17,770 13.41 USD | ₩631B 476.06M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,800 48.91 USD |
-1.37
|
₩601B 453.86M USD | ₩885 0.67 USD | ₩63,000 47.55 USD | ₩65,800 49.67 USD | ₩601B 453.86M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,370 10.85 USD |
-2.31
|
₩518B 390.69M USD | ₩984 0.74 USD | ₩14,200 10.72 USD | ₩14,860 11.22 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,360 10.08 USD |
-2.77
|
₩484B 365.19M USD | ₩4K 2.98 USD | ₩13,280 10.02 USD | ₩13,360 10.08 USD | ₩484B 365.19M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,400 33.51 USD |
-2.2
|
₩446B 336.37M USD | ₩3K 2.13 USD | ₩44,400 33.51 USD | ₩45,700 34.5 USD | ₩446B 336.37M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,900 67.1 USD |
+0.91
|
₩412B 311.22M USD | ₩2K 1.4 USD | ₩88,000 66.43 USD | ₩89,300 67.41 USD | ₩412B 311.22M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,730 5.08 USD |
-2.75
|
₩334B 252.49M USD | ₩163K 123.16 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,100 30.27 USD |
-0.12
|
₩325B 245.34M USD | ₩3K 1.91 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩325B 245.34M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,520 6.43 USD |
-1.84
|
₩314B 237.27M USD | ₩13K 9.92 USD | ₩8,500 6.42 USD | ₩8,720 6.58 USD | ₩314B 237.27M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,120 6.88 USD |
-2.98
|
₩313B 236.1M USD | ₩7K 5.07 USD | ₩9,110 6.88 USD | ₩9,410 7.1 USD | ₩313B 236.1M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,200 31.1 USD |
-0.72
|
₩311B 235.08M USD | ₩2K 1.71 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
-0.47
|
₩309B 233.49M USD | ₩311 0.23 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
-0.13
|
₩289B 218.31M USD | ₩12K 9.21 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,520 11.72 USD |
-4.43
|
₩281B 212.34M USD | ₩249K 187.98 USD | ₩15,520 11.72 USD | ₩16,450 12.42 USD | ₩281B 212.34M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-1.34
|
₩278B 209.94M USD | ₩14K 10.61 USD | ₩11,035 8.33 USD | ₩11,290 8.52 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,510 8.69 USD |
-0.86
|
₩268B 202.57M USD | ₩33K 24.56 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩268B 202.57M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,790 2.11 USD |
-0.53
|
₩241B 181.62M USD | ₩27K 20.44 USD | ₩2,770 2.09 USD | ₩2,810 2.12 USD | ₩241B 181.62M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩26,850 20.27 USD |
-1.1
|
₩240B 181.2M USD | ₩1K 1.01 USD | ₩26,850 20.27 USD | ₩27,500 20.76 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,030 7.57 USD |
-0.6
|
₩239B 180.03M USD | ₩31K 23.38 USD | ₩9,980 7.53 USD | ₩10,200 7.7 USD | ₩239B 180.03M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩46,450 35.06 USD |
-2.82
|
₩232B 175.31M USD | ₩2K 1.38 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩232B 175.31M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,000 17.36 USD |
-5.35
|
₩220B 165.88M USD | ₩16K 11.97 USD | ₩22,800 17.21 USD | ₩24,750 18.68 USD | ₩220B 165.88M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,300 5.51 USD |
+0.14
|
₩200B 151.13M USD | ₩13K 9.75 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,140 8.41 USD |
-1.15
|
₩196B 148.14M USD | ₩13K 9.53 USD | ₩11,060 8.35 USD | ₩11,480 8.67 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,100 6.87 USD |
+1.11
|
₩194B 146.77M USD | ₩254 0.19 USD | ₩8,950 6.76 USD | ₩9,100 6.87 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,270 8.51 USD |
+0.45
|
₩186B 140.35M USD | ₩14K 10.86 USD | ₩11,100 8.38 USD | ₩11,340 8.56 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,060 3.82 USD |
-3.8
|
₩182B 137.24M USD | ₩168 0.13 USD | ₩5,040 3.8 USD | ₩5,250 3.96 USD | ₩182B 137.24M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,250 22.08 USD |
-2.34
|
₩172B 130M USD | ₩2K 1.48 USD | ₩29,100 21.97 USD | ₩29,900 22.57 USD | ₩172B 130M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,760 7.37 USD |
-2.2
|
₩168B 126.85M USD | ₩365 0.28 USD | ₩9,760 7.37 USD | ₩10,150 7.66 USD | ₩168B 126.85M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,690 5.8 USD |
-0.13
|
₩168B 126.76M USD | ₩777 0.59 USD | ₩7,640 5.77 USD | ₩7,790 5.88 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩4,000 3.02 USD |
-0.99
|
₩157B 118.48M USD | ₩280 0.21 USD | ₩4,000 3.02 USD | ₩4,190 3.16 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,910 6.73 USD |
+0.11
|
₩141B 106.16M USD | ₩1K 0.97 USD | ₩8,890 6.71 USD | ₩9,020 6.81 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,790 3.62 USD |
-2.65
|
₩114B 86.42M USD | ₩33K 24.78 USD | ₩4,750 3.59 USD | ₩4,980 3.76 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,630 9.53 USD |
+0.48
|
₩111B 84.1M USD | ₩3K 2.44 USD | ₩12,570 9.49 USD | ₩12,720 9.6 USD | ₩111B 84.1M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,550 5.7 USD |
-2.96
|
₩106B 80.33M USD | ₩2K 1.8 USD | ₩7,500 5.66 USD | ₩7,850 5.93 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,070 4.58 USD |
-4.86
|
₩98B 73.62M USD | ₩47K 35.16 USD | ₩6,030 4.55 USD | ₩6,450 4.87 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,350 16.12 USD |
-2.29
|
₩98B 73.59M USD | ₩23K 17.13 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩98B 73.59M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,300 4 USD |
-4.5
|
₩96B 72.79M USD | ₩7K 4.99 USD | ₩5,150 3.89 USD | ₩5,580 4.21 USD | ₩96B 72.79M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,530 5.68 USD |
-1.05
|
₩96B 72.69M USD | ₩10K 7.68 USD | ₩7,500 5.66 USD | ₩7,640 5.77 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,850 34.61 USD |
-2.13
|
₩92B 69.75M USD | ₩7K 5.3 USD | ₩45,800 34.57 USD | ₩46,950 35.44 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,240 5.47 USD |
-3.98
|
₩87B 65.67M USD | ₩129 0.1 USD | ₩7,240 5.47 USD | ₩7,530 5.68 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,450 1.85 USD |
-1.01
|
₩86B 64.76M USD | ₩2K 1.36 USD | ₩2,440 1.84 USD | ₩2,470 1.86 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,810 6.65 USD |
-1.78
|
₩83B 62.66M USD | ₩837 0.63 USD | ₩8,810 6.65 USD | ₩8,970 6.77 USD | ₩83B 62.66M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-1.01
|
₩83B 62.32M USD | ₩3 0 USD | ₩137,500 103.79 USD | ₩137,600 103.87 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,040 3.8 USD |
-0.79
|
₩75B 56.89M USD | ₩17K 13.09 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩74B 55.8M USD | ₩21 0.02 USD | ₩5,090 3.84 USD | ₩5,140 3.88 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,607 1.21 USD |
-1.05
|
₩70B 52.54M USD | ₩3K 2.47 USD | ₩1,577 1.19 USD | ₩1,622 1.22 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,845 1.39 USD |
-1.7
|
₩67B 50.32M USD | ₩29K 21.67 USD | ₩1,831 1.38 USD | ₩1,877 1.42 USD | ₩67B 50.32M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,419 1.07 USD |
+0.14
|
₩52B 39.16M USD | ₩129K 97.04 USD | ₩1,411 1.07 USD | ₩1,441 1.09 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,222 0.92 USD |
-0.57
|
₩48B 36.58M USD | ₩83K 62.47 USD | ₩1,200 0.91 USD | ₩1,254 0.95 USD | ₩48B 36.58M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,870 1.41 USD |
-1.79
|
₩46B 35.01M USD | ₩63K 47.91 USD | ₩1,869 1.41 USD | ₩1,924 1.45 USD | ₩46B 35.01M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,370 13.11 USD |
+9.11
|
₩45B 34.01M USD | ₩6K 4.49 USD | ₩16,290 12.3 USD | ₩18,780 14.18 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,011 0.76 USD |
-1.75
|
₩44B 33.05M USD | ₩5K 3.5 USD | ₩985 0.74 USD | ₩1,026 0.77 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,355 1.02 USD |
+2.65
|
₩37B 27.95M USD | ₩865K 653.14 USD | ₩1,331 1 USD | ₩1,435 1.08 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,117 0.84 USD |
-2.52
|
₩35B 26.76M USD | ₩39K 29.7 USD | ₩1,117 0.84 USD | ₩1,145 0.86 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,917 1.45 USD |
-1.69
|
₩29B 21.8M USD | ₩2K 1.73 USD | ₩1,831 1.38 USD | ₩1,918 1.45 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,245 3.2 USD |
-5.46
|
₩24B 18.1M USD | ₩92K 69.16 USD | ₩4,245 3.2 USD | ₩4,480 3.38 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,545 3.43 USD |
+0.11
|
₩24B 17.95M USD | ₩16K 11.83 USD | ₩4,430 3.34 USD | ₩4,590 3.46 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,725 3.57 USD |
+0.96
|
₩22B 16.6M USD | ₩11K 8.51 USD | ₩4,615 3.48 USD | ₩4,795 3.62 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩21,050 15.89 USD |
-2.09
|
₩0 0 USD | ₩1K 0.85 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,085 1.57 USD |
-1.18
|
₩0 0 USD | ₩14K 10.29 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
