Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
- {{country.name}}
KSE (89)
- {{item.name}}
Consumer Defensive (89)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩177,400 133.91 USD |
-1.22
|
₩18T 13.9B USD | ₩284K 214.31 USD | ₩177,400 133.91 USD | ₩180,800 136.47 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩135,900 102.58 USD |
-1.88
|
₩9T 7.07B USD | ₩255K 192.27 USD | ₩132,500 100.02 USD | ₩138,900 104.85 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,172,000 884.67 USD |
-3.7
|
₩9T 6.66B USD | ₩31K 23.15 USD | ₩1,167,000 880.89 USD | ₩1,219,000 920.15 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩269,500 203.43 USD |
-0.55
|
₩5T 3.41B USD | ₩79K 59.37 USD | ₩263,500 198.9 USD | ₩273,500 206.45 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩104,200 78.65 USD |
-1.79
|
₩4T 3.11B USD | ₩108K 81.75 USD | ₩103,900 78.43 USD | ₩105,700 79.79 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩306,500 231.36 USD |
-0.65
|
₩3T 2.62B USD | ₩180K 135.86 USD | ₩299,500 226.07 USD | ₩317,500 239.66 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩137,100 103.49 USD |
-5.84
|
₩3T 2.44B USD | ₩464K 350.49 USD | ₩134,600 101.6 USD | ₩145,900 110.13 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,700 138.66 USD |
+0.66
|
₩3T 2.22B USD | ₩70K 52.82 USD | ₩181,300 136.85 USD | ₩185,700 140.17 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,100 29.51 USD |
-2.62
|
₩3T 2.03B USD | ₩13K 9.94 USD | ₩38,600 29.14 USD | ₩40,850 30.84 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩397,500 300.05 USD |
-0.63
|
₩2T 1.75B USD | ₩21K 15.73 USD | ₩393,500 297.03 USD | ₩403,500 304.58 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,850 9.7 USD |
+4.64
|
₩2T 1.75B USD | ₩776K 586.08 USD | ₩12,270 9.26 USD | ₩13,140 9.92 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,400 95.41 USD |
-2.77
|
₩2T 1.65B USD | ₩52K 39.38 USD | ₩126,400 95.41 USD | ₩131,100 98.96 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,900 19.55 USD |
-2.26
|
₩2T 1.62B USD | ₩77K 58.03 USD | ₩25,350 19.14 USD | ₩26,700 20.15 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩70,000 52.84 USD |
-1.82
|
₩2T 1.42B USD | ₩148K 111.56 USD | ₩69,600 52.54 USD | ₩71,200 53.74 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,800 17.97 USD |
-1.65
|
₩2T 1.37B USD | ₩440 0.33 USD | ₩23,750 17.93 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
-1.72
|
₩2T 1.33B USD | ₩110K 83.37 USD | ₩22,900 17.29 USD | ₩23,250 17.55 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩110,300 83.26 USD |
+0.09
|
₩2T 1.22B USD | ₩2K 1.32 USD | ₩109,300 82.5 USD | ₩110,800 83.64 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,850 26.31 USD |
-0.85
|
₩2T 1.16B USD | ₩44K 32.86 USD | ₩34,700 26.19 USD | ₩35,200 26.57 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩93,200 70.35 USD |
-0.85
|
₩1T 1.03B USD | ₩3K 2.59 USD | ₩92,800 70.05 USD | ₩94,500 71.33 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,600 17.06 USD |
-0.88
|
₩1T 1.03B USD | ₩65K 49.26 USD | ₩22,550 17.02 USD | ₩22,950 17.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩122,700 92.62 USD |
0
|
₩1T 818.86M USD | ₩24K 18.39 USD | ₩119,400 90.13 USD | ₩124,000 93.6 USD | ₩1T 818.86M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩314,000 237.02 USD |
-0.32
|
₩1T 815.18M USD | ₩10K 7.81 USD | ₩311,500 235.13 USD | ₩316,000 238.53 USD | ₩1T 815.18M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩14,810 11.18 USD |
-0.34
|
₩1T 780.11M USD | ₩67K 50.92 USD | ₩14,710 11.1 USD | ₩14,850 11.21 USD | ₩1T 780.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,300 71.94 USD |
0
|
₩958B 723.26M USD | ₩15K 11.14 USD | ₩94,700 71.48 USD | ₩95,800 72.31 USD | ₩958B 723.26M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩11,130 8.4 USD |
-0.8
|
₩920B 694.47M USD | ₩1K 1.06 USD | ₩11,060 8.35 USD | ₩11,220 8.47 USD | ₩920B 694.47M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,320 9.3 USD |
+0.08
|
₩846B 638.41M USD | ₩632 0.48 USD | ₩12,200 9.21 USD | ₩12,360 9.33 USD | ₩846B 638.41M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩87,900 66.35 USD |
-0.79
|
₩777B 586.65M USD | ₩17K 12.7 USD | ₩86,200 65.07 USD | ₩88,800 67.03 USD | ₩777B 586.65M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,610 13.29 USD |
+0.11
|
₩634B 478.78M USD | ₩35K 26.29 USD | ₩17,460 13.18 USD | ₩17,630 13.31 USD | ₩634B 478.78M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,700 49.59 USD |
-0.45
|
₩610B 460.17M USD | ₩368 0.28 USD | ₩65,100 49.14 USD | ₩66,200 49.97 USD | ₩610B 460.17M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
+0.27
|
₩530B 399.93M USD | ₩995 0.75 USD | ₩14,650 11.06 USD | ₩14,750 11.13 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,740 10.37 USD |
-1.93
|
₩498B 375.58M USD | ₩6K 4.18 USD | ₩13,720 10.36 USD | ₩14,000 10.57 USD | ₩498B 375.58M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,400 34.27 USD |
-1.52
|
₩456B 343.94M USD | ₩8K 5.77 USD | ₩45,400 34.27 USD | ₩46,400 35.02 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,100 66.5 USD |
-0.79
|
₩409B 308.42M USD | ₩2K 1.3 USD | ₩88,100 66.5 USD | ₩89,600 67.63 USD | ₩409B 308.42M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,920 5.22 USD |
+0.29
|
₩344B 259.62M USD | ₩216K 162.84 USD | ₩6,710 5.06 USD | ₩6,950 5.25 USD | ₩344B 259.62M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,150 30.31 USD |
-2.31
|
₩325B 245.64M USD | ₩3K 2.49 USD | ₩40,100 30.27 USD | ₩41,250 31.14 USD | ₩325B 245.64M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,400 7.1 USD |
+1.4
|
₩322B 243.35M USD | ₩44K 33.26 USD | ₩9,190 6.94 USD | ₩9,450 7.13 USD | ₩322B 243.35M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,680 6.55 USD |
-0.69
|
₩320B 241.72M USD | ₩10K 7.62 USD | ₩8,680 6.55 USD | ₩8,850 6.68 USD | ₩320B 241.72M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩314B 236.79M USD | ₩2K 1.23 USD | ₩41,300 31.17 USD | ₩42,200 31.85 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,150 24.27 USD |
0
|
₩311B 234.58M USD | ₩5 0 USD | ₩32,150 24.27 USD | ₩32,150 24.27 USD | ₩311B 234.58M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩16,240 12.26 USD |
-3.51
|
₩294B 222.19M USD | ₩1M 948.81 USD | ₩15,110 11.41 USD | ₩16,740 12.64 USD | ₩294B 222.19M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,800 5.89 USD |
-0.76
|
₩290B 218.59M USD | ₩15K 11.03 USD | ₩7,790 5.88 USD | ₩7,940 5.99 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,190 8.45 USD |
-0.62
|
₩282B 212.79M USD | ₩21K 15.99 USD | ₩11,140 8.41 USD | ₩11,350 8.57 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,610 8.76 USD |
-2.27
|
₩271B 204.33M USD | ₩64K 48 USD | ₩11,580 8.74 USD | ₩12,130 9.16 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩27,150 20.49 USD |
-0.37
|
₩243B 183.22M USD | ₩3K 2.52 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,805 2.12 USD |
+0.18
|
₩242B 182.6M USD | ₩63K 47.41 USD | ₩2,780 2.1 USD | ₩2,805 2.12 USD | ₩242B 182.6M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,090 7.62 USD |
-1.46
|
₩240B 181.11M USD | ₩35K 26.41 USD | ₩10,050 7.59 USD | ₩10,270 7.75 USD | ₩240B 181.11M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩47,800 36.08 USD |
-0.21
|
₩239B 180.41M USD | ₩826 0.62 USD | ₩47,350 35.74 USD | ₩48,800 36.84 USD | ₩239B 180.41M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩24,300 18.34 USD |
-3.76
|
₩232B 175.26M USD | ₩32K 24.33 USD | ₩23,950 18.08 USD | ₩25,800 19.47 USD | ₩232B 175.26M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,290 5.5 USD |
-0.14
|
₩200B 150.92M USD | ₩20K 14.89 USD | ₩7,260 5.48 USD | ₩7,410 5.59 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,270 8.51 USD |
-4.17
|
₩199B 149.87M USD | ₩35K 26.43 USD | ₩11,230 8.48 USD | ₩11,790 8.9 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,000 6.79 USD |
-1.53
|
₩192B 145.16M USD | ₩625 0.47 USD | ₩9,000 6.79 USD | ₩9,120 6.88 USD | ₩192B 145.16M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,260 3.97 USD |
-3.31
|
₩189B 142.66M USD | ₩3K 2.21 USD | ₩5,260 3.97 USD | ₩5,600 4.23 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,220 8.47 USD |
+0.09
|
₩185B 139.73M USD | ₩15K 11.12 USD | ₩10,960 8.27 USD | ₩11,320 8.54 USD | ₩185B 139.73M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,950 22.61 USD |
+0.17
|
₩176B 133.11M USD | ₩998 0.75 USD | ₩29,450 22.23 USD | ₩30,200 22.8 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,980 7.53 USD |
+0.2
|
₩172B 129.71M USD | ₩3K 2.5 USD | ₩9,860 7.44 USD | ₩10,150 7.66 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,700 5.81 USD |
-0.26
|
₩168B 126.92M USD | ₩6K 4.74 USD | ₩7,640 5.77 USD | ₩7,740 5.84 USD | ₩168B 126.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩4,040 3.05 USD |
+3.19
|
₩159B 119.66M USD | ₩2K 1.14 USD | ₩4,035 3.05 USD | ₩4,140 3.13 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,900 6.72 USD |
-0.34
|
₩140B 106.04M USD | ₩9K 6.5 USD | ₩8,900 6.72 USD | ₩8,960 6.76 USD | ₩140B 106.04M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,920 3.71 USD |
-3.15
|
₩118B 88.77M USD | ₩81K 60.94 USD | ₩4,920 3.71 USD | ₩5,090 3.84 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,570 9.49 USD |
-0.79
|
₩111B 83.7M USD | ₩15K 11.68 USD | ₩12,570 9.49 USD | ₩12,820 9.68 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,780 5.87 USD |
-1.02
|
₩110B 82.77M USD | ₩7K 5.62 USD | ₩7,490 5.65 USD | ₩7,930 5.99 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,380 4.82 USD |
-3.19
|
₩103B 77.38M USD | ₩64K 48.15 USD | ₩6,360 4.8 USD | ₩6,590 4.97 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,550 4.19 USD |
+1.28
|
₩101B 76.22M USD | ₩11K 8.48 USD | ₩5,370 4.05 USD | ₩5,580 4.21 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,850 16.49 USD |
0
|
₩100B 75.32M USD | ₩17K 12.82 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,610 5.74 USD |
-0.26
|
₩97B 73.46M USD | ₩2K 1.89 USD | ₩7,610 5.74 USD | ₩7,650 5.77 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,850 35.36 USD |
-0.32
|
₩94B 71.28M USD | ₩8K 5.79 USD | ₩46,250 34.91 USD | ₩47,100 35.55 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,540 5.69 USD |
-0.13
|
₩91B 68.39M USD | ₩229 0.17 USD | ₩7,290 5.5 USD | ₩7,600 5.74 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,475 1.87 USD |
0
|
₩87B 65.42M USD | ₩39K 29.45 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,970 6.77 USD |
+0.67
|
₩85B 63.8M USD | ₩2K 1.44 USD | ₩8,790 6.64 USD | ₩9,000 6.79 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,000 104.92 USD |
0
|
₩83B 62.95M USD | ₩4 0 USD | ₩139,000 104.92 USD | ₩139,000 104.92 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,080 3.83 USD |
-2.68
|
₩76B 57.34M USD | ₩14K 10.44 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,090 3.84 USD |
+1.8
|
₩73B 55.26M USD | ₩126 0.1 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,624 1.23 USD |
+0.74
|
₩70B 53.1M USD | ₩26K 19.51 USD | ₩1,580 1.19 USD | ₩1,625 1.23 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,877 1.42 USD |
+0.27
|
₩68B 51.19M USD | ₩47K 35.65 USD | ₩1,865 1.41 USD | ₩1,889 1.43 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,417 1.07 USD |
-0.07
|
₩52B 39.11M USD | ₩100K 75.66 USD | ₩1,407 1.06 USD | ₩1,449 1.09 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,229 0.93 USD |
+1.32
|
₩49B 36.79M USD | ₩127K 95.64 USD | ₩1,214 0.92 USD | ₩1,245 0.94 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,904 1.44 USD |
-0.68
|
₩47B 35.65M USD | ₩97K 73.13 USD | ₩1,897 1.43 USD | ₩1,917 1.45 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,029 0.78 USD |
+4.47
|
₩45B 33.64M USD | ₩29K 21.99 USD | ₩973 0.73 USD | ₩1,048 0.79 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩15,920 12.02 USD |
-4.27
|
₩41B 31.17M USD | ₩3K 2.19 USD | ₩15,900 12 USD | ₩17,100 12.91 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,146 0.87 USD |
+2.05
|
₩36B 27.46M USD | ₩23K 17.1 USD | ₩1,120 0.85 USD | ₩1,154 0.87 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,320 1 USD |
+0.38
|
₩36B 27.23M USD | ₩116K 87.41 USD | ₩1,300 0.98 USD | ₩1,324 1 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,950 1.47 USD |
+6.15
|
₩29B 22.17M USD | ₩38K 28.4 USD | ₩1,804 1.36 USD | ₩1,950 1.47 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,490 3.39 USD |
+1.7
|
₩25B 19.14M USD | ₩845K 637.76 USD | ₩4,400 3.32 USD | ₩5,250 3.96 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,540 3.43 USD |
0
|
₩24B 17.93M USD | ₩19K 14.13 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,680 3.53 USD |
+4.93
|
₩22B 16.44M USD | ₩104K 78.2 USD | ₩4,515 3.41 USD | ₩5,050 3.81 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩21,500 16.23 USD |
-0.23
|
₩0 0 USD | ₩1K 0.98 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,110 1.59 USD |
-1.4
|
₩0 0 USD | ₩6K 4.2 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
