Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (89)
- {{country.name}}
KSE (89)
- {{item.name}}
Consumer Defensive (89)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩180,200 136.02 USD |
+1.58
|
₩19T 14.12B USD | ₩248K 187.41 USD | ₩177,000 133.61 USD | ₩181,500 137 USD | ₩19T 14.12B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
-2.72
|
₩9T 6.88B USD | ₩195K 147.5 USD | ₩130,600 98.58 USD | ₩135,500 102.28 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,197,000 903.54 USD |
+2.13
|
₩9T 6.81B USD | ₩43K 32.76 USD | ₩1,150,000 868.06 USD | ₩1,214,000 916.37 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩262,500 198.14 USD |
-2.6
|
₩4T 3.32B USD | ₩62K 47.04 USD | ₩258,500 195.13 USD | ₩269,000 203.05 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩105,600 79.71 USD |
+1.34
|
₩4T 3.15B USD | ₩100K 75.37 USD | ₩104,100 78.58 USD | ₩107,200 80.92 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩295,500 223.05 USD |
-3.59
|
₩3T 2.53B USD | ₩122K 91.97 USD | ₩290,500 219.28 USD | ₩309,500 233.62 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩133,400 100.7 USD |
-2.7
|
₩3T 2.38B USD | ₩243K 183.75 USD | ₩132,400 99.94 USD | ₩138,800 104.77 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,900 137.3 USD |
-0.98
|
₩3T 2.2B USD | ₩47K 35.67 USD | ₩181,300 136.85 USD | ₩185,700 140.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩38,200 28.83 USD |
-2.3
|
₩3T 1.99B USD | ₩17K 12.83 USD | ₩38,100 28.76 USD | ₩39,600 29.89 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,000 302.69 USD |
+0.88
|
₩2T 1.77B USD | ₩20K 15.06 USD | ₩393,500 297.03 USD | ₩406,000 306.46 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,640 9.54 USD |
-1.63
|
₩2T 1.72B USD | ₩357K 269.26 USD | ₩12,640 9.54 USD | ₩12,980 9.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩128,600 97.07 USD |
+1.74
|
₩2T 1.68B USD | ₩50K 37.58 USD | ₩124,800 94.2 USD | ₩132,600 100.09 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩2T 1.57B USD | ₩112K 84.57 USD | ₩24,800 18.72 USD | ₩25,600 19.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩72,300 54.57 USD |
+3.29
|
₩2T 1.46B USD | ₩164K 123.63 USD | ₩70,300 53.07 USD | ₩73,300 55.33 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,900 17.29 USD |
0
|
₩2T 1.33B USD | ₩71K 53.7 USD | ₩22,800 17.21 USD | ₩23,400 17.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,800 17.21 USD |
-4.2
|
₩2T 1.31B USD | ₩2K 1.24 USD | ₩22,400 16.91 USD | ₩23,800 17.97 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩110,100 83.11 USD |
-0.18
|
₩2T 1.22B USD | ₩2K 1.54 USD | ₩109,400 82.58 USD | ₩111,100 83.86 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,100 26.49 USD |
+0.72
|
₩2T 1.17B USD | ₩27K 20.08 USD | ₩34,700 26.19 USD | ₩35,450 26.76 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+0.44
|
₩1T 1.03B USD | ₩79K 59.7 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,000 69.44 USD |
-1.29
|
₩1T 1.02B USD | ₩6K 4.59 USD | ₩91,400 68.99 USD | ₩93,800 70.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩319,000 240.79 USD |
+1.59
|
₩1T 828.17M USD | ₩4K 2.91 USD | ₩311,000 234.75 USD | ₩319,000 240.79 USD | ₩1T 828.17M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,900 89.75 USD |
-3.1
|
₩1T 793.5M USD | ₩22K 16.5 USD | ₩118,800 89.67 USD | ₩124,800 94.2 USD | ₩1T 793.5M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,000 11.32 USD |
+1.28
|
₩1T 790.12M USD | ₩86K 64.56 USD | ₩14,710 11.1 USD | ₩15,060 11.37 USD | ₩1T 790.12M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩95,100 71.78 USD |
-0.21
|
₩956B 721.74M USD | ₩9K 6.64 USD | ₩94,400 71.26 USD | ₩96,800 73.07 USD | ₩956B 721.74M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,930 8.25 USD |
-1.8
|
₩904B 682M USD | ₩4K 3.3 USD | ₩10,860 8.2 USD | ₩11,120 8.39 USD | ₩904B 682M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,270 9.26 USD |
-0.41
|
₩842B 635.82M USD | ₩344 0.26 USD | ₩12,200 9.21 USD | ₩12,530 9.46 USD | ₩842B 635.82M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩88,400 66.73 USD |
+0.57
|
₩782B 589.99M USD | ₩28K 21.35 USD | ₩87,400 65.97 USD | ₩90,800 68.54 USD | ₩782B 589.99M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,650 13.32 USD |
+0.23
|
₩636B 479.87M USD | ₩79K 59.37 USD | ₩17,420 13.15 USD | ₩17,770 13.41 USD | ₩636B 479.87M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩66,000 49.82 USD |
+0.46
|
₩612B 462.27M USD | ₩1K 0.98 USD | ₩63,000 47.55 USD | ₩66,000 49.82 USD | ₩612B 462.27M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,710 11.1 USD |
0
|
₩530B 399.93M USD | ₩1K 0.86 USD | ₩14,200 10.72 USD | ₩14,860 11.22 USD | ₩530B 399.93M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,300 10.04 USD |
-3.2
|
₩482B 363.55M USD | ₩5K 3.48 USD | ₩13,280 10.02 USD | ₩13,400 10.11 USD | ₩482B 363.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩45,150 34.08 USD |
-0.55
|
₩453B 342.05M USD | ₩10K 7.38 USD | ₩44,400 33.51 USD | ₩45,700 34.5 USD | ₩453B 342.05M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩89,100 67.26 USD |
+1.14
|
₩413B 311.92M USD | ₩3K 2.07 USD | ₩88,000 66.43 USD | ₩89,300 67.41 USD | ₩413B 311.92M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,800 5.13 USD |
-1.73
|
₩338B 255.12M USD | ₩231K 174.14 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
+1.12
|
₩329B 248.4M USD | ₩5K 3.89 USD | ₩39,500 29.82 USD | ₩41,050 30.99 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,540 6.45 USD |
-1.61
|
₩315B 237.83M USD | ₩26K 19.97 USD | ₩8,500 6.42 USD | ₩8,720 6.58 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,300 31.17 USD |
-0.48
|
₩312B 235.65M USD | ₩4K 3.11 USD | ₩40,950 30.91 USD | ₩42,100 31.78 USD | ₩312B 235.65M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,060 6.84 USD |
-3.62
|
₩311B 234.55M USD | ₩18K 13.96 USD | ₩9,060 6.84 USD | ₩9,410 7.1 USD | ₩311B 234.55M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
-0.47
|
₩309B 233.49M USD | ₩312 0.24 USD | ₩32,000 24.15 USD | ₩32,900 24.83 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,770 5.87 USD |
-0.38
|
₩288B 217.75M USD | ₩25K 19.01 USD | ₩7,760 5.86 USD | ₩7,880 5.95 USD | ₩288B 217.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,460 11.67 USD |
-4.8
|
₩280B 211.52M USD | ₩461K 348.08 USD | ₩15,300 11.55 USD | ₩16,450 12.42 USD | ₩280B 211.52M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,050 8.34 USD |
-1.25
|
₩278B 210.13M USD | ₩42K 31.39 USD | ₩10,990 8.3 USD | ₩11,290 8.52 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,260 8.5 USD |
-3.01
|
₩263B 198.17M USD | ₩62K 46.73 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩263B 198.17M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩27,150 20.49 USD |
0
|
₩243B 183.22M USD | ₩4K 2.91 USD | ₩26,750 20.19 USD | ₩27,500 20.76 USD | ₩243B 183.22M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,800 2.11 USD |
-0.18
|
₩241B 182.28M USD | ₩79K 59.85 USD | ₩2,770 2.09 USD | ₩2,815 2.12 USD | ₩241B 182.28M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩10,040 7.58 USD |
-0.5
|
₩239B 180.21M USD | ₩49K 36.74 USD | ₩9,980 7.53 USD | ₩10,200 7.7 USD | ₩239B 180.21M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩46,250 34.91 USD |
-3.24
|
₩231B 174.56M USD | ₩3K 2.33 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩231B 174.56M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,600 17.06 USD |
-7
|
₩216B 163M USD | ₩28K 20.77 USD | ₩22,500 16.98 USD | ₩24,750 18.68 USD | ₩216B 163M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,320 5.53 USD |
+0.41
|
₩201B 151.54M USD | ₩22K 16.48 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩11,340 8.56 USD |
+0.62
|
₩200B 150.8M USD | ₩25K 18.5 USD | ₩11,060 8.35 USD | ₩11,480 8.67 USD | ₩200B 150.8M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,100 6.87 USD |
+1.11
|
₩194B 146.77M USD | ₩152 0.11 USD | ₩8,950 6.76 USD | ₩9,100 6.87 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,270 8.51 USD |
+0.45
|
₩186B 140.35M USD | ₩20K 14.85 USD | ₩11,100 8.38 USD | ₩11,340 8.56 USD | ₩186B 140.35M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩5,000 3.77 USD |
-4.94
|
₩180B 135.61M USD | ₩599 0.45 USD | ₩5,000 3.77 USD | ₩5,250 3.96 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩29,450 22.23 USD |
-1.67
|
₩173B 130.89M USD | ₩4K 2.94 USD | ₩29,000 21.89 USD | ₩29,900 22.57 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,650 5.77 USD |
-0.65
|
₩167B 126.1M USD | ₩5K 4.12 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,680 7.31 USD |
-3.01
|
₩167B 125.81M USD | ₩3K 2.26 USD | ₩9,580 7.23 USD | ₩10,150 7.66 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,850 2.91 USD |
-4.7
|
₩151B 114.04M USD | ₩628 0.47 USD | ₩3,850 2.91 USD | ₩4,190 3.16 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩142B 107.24M USD | ₩4K 3.13 USD | ₩8,880 6.7 USD | ₩9,020 6.81 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,730 3.57 USD |
-3.86
|
₩113B 85.34M USD | ₩84K 63.56 USD | ₩4,730 3.57 USD | ₩4,980 3.76 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,600 9.51 USD |
+0.24
|
₩111B 83.9M USD | ₩5K 3.68 USD | ₩12,570 9.49 USD | ₩12,720 9.6 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,490 5.65 USD |
-3.73
|
₩106B 79.69M USD | ₩4K 2.69 USD | ₩7,420 5.6 USD | ₩7,850 5.93 USD | ₩106B 79.69M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,390 4.07 USD |
-2.88
|
₩98B 74.02M USD | ₩11K 8.67 USD | ₩5,150 3.89 USD | ₩5,580 4.21 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
-1.83
|
₩98B 73.94M USD | ₩33K 24.98 USD | ₩21,300 16.08 USD | ₩21,800 16.46 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,030 4.55 USD |
-5.49
|
₩97B 73.13M USD | ₩75K 56.43 USD | ₩6,030 4.55 USD | ₩6,450 4.87 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,500 5.66 USD |
-1.45
|
₩96B 72.4M USD | ₩12K 9.17 USD | ₩7,490 5.65 USD | ₩7,640 5.77 USD | ₩96B 72.4M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,100 34.8 USD |
-1.6
|
₩93B 70.13M USD | ₩13K 9.69 USD | ₩45,200 34.12 USD | ₩46,950 35.44 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,460 5.63 USD |
-1.06
|
₩90B 67.66M USD | ₩136 0.1 USD | ₩7,240 5.47 USD | ₩7,530 5.68 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,960 6.76 USD |
-0.11
|
₩84B 63.73M USD | ₩2K 1.15 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩84B 63.73M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,410 1.82 USD |
-2.63
|
₩84B 63.7M USD | ₩11K 8.07 USD | ₩2,385 1.8 USD | ₩2,470 1.86 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,600 103.87 USD |
-1.01
|
₩83B 62.32M USD | ₩10 0.01 USD | ₩137,500 103.79 USD | ₩139,400 105.22 USD | ₩83B 62.32M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,070 3.83 USD |
-0.2
|
₩76B 57.23M USD | ₩51K 38.46 USD | ₩4,890 3.69 USD | ₩5,190 3.92 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,090 3.84 USD |
0
|
₩73B 55.26M USD | ₩41 0.03 USD | ₩5,090 3.84 USD | ₩5,140 3.88 USD | ₩73B 55.26M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,611 1.22 USD |
-0.8
|
₩70B 52.67M USD | ₩15K 11.56 USD | ₩1,577 1.19 USD | ₩1,622 1.22 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,829 1.38 USD |
-2.56
|
₩66B 49.88M USD | ₩50K 37.92 USD | ₩1,829 1.38 USD | ₩1,877 1.42 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,416 1.07 USD |
-0.07
|
₩52B 39.08M USD | ₩176K 133.15 USD | ₩1,405 1.06 USD | ₩1,441 1.09 USD | ₩52B 39.08M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,229 0.93 USD |
0
|
₩49B 36.79M USD | ₩138K 104.49 USD | ₩1,200 0.91 USD | ₩1,254 0.95 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,874 1.41 USD |
-1.58
|
₩46B 35.09M USD | ₩97K 72.9 USD | ₩1,864 1.41 USD | ₩1,924 1.45 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩1,009 0.76 USD |
-1.94
|
₩44B 32.99M USD | ₩10K 7.62 USD | ₩985 0.74 USD | ₩1,026 0.77 USD | ₩44B 32.99M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,500 12.45 USD |
+3.64
|
₩43B 32.3M USD | ₩48K 36.47 USD | ₩16,200 12.23 USD | ₩19,220 14.51 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,356 1.02 USD |
+2.73
|
₩37B 27.97M USD | ₩1M 762.17 USD | ₩1,331 1 USD | ₩1,435 1.08 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,110 0.84 USD |
-3.14
|
₩35B 26.6M USD | ₩72K 54.09 USD | ₩1,100 0.83 USD | ₩1,145 0.86 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,917 1.45 USD |
-1.69
|
₩29B 21.8M USD | ₩3K 2.13 USD | ₩1,831 1.38 USD | ₩1,918 1.45 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,280 3.23 USD |
-4.68
|
₩24B 18.25M USD | ₩122K 91.77 USD | ₩4,235 3.2 USD | ₩4,480 3.38 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,460 3.37 USD |
-1.76
|
₩23B 17.61M USD | ₩26K 19.77 USD | ₩4,430 3.34 USD | ₩4,590 3.46 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩22B 16.55M USD | ₩22K 16.64 USD | ₩4,615 3.48 USD | ₩4,795 3.62 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩21,400 16.15 USD |
-0.47
|
₩0 0 USD | ₩2K 1.39 USD | ₩20,800 15.7 USD | ₩21,450 16.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,095 1.58 USD |
-0.71
|
₩0 0 USD | ₩19K 14.13 USD | ₩2,050 1.55 USD | ₩2,140 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
