Country: South Korea Exchange: KSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (85)
- {{country.name}}
- All countries
- South Korea (85)
KSE (85)
- {{item.name}}
- All exchanges
- KOSDAQ (5)
- KSE (85)
Consumer Defensive (85)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (35)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩142,600 107.26 USD |
+0.56
|
₩15T 11.3B USD | ₩289K 147.65 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,231,000 929.2 USD |
-2.76
|
₩9T 6.93B USD | ₩47K 35.22 USD | ₩1,230,000 928.45 USD | ₩1,265,000 954.87 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,500 90.2 USD |
-0.17
|
₩8T 6.22B USD | ₩411K 62.49 USD | ₩118,700 89.6 USD | ₩120,400 90.88 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩43,750 33.02 USD |
+0.57
|
₩8T 5.92B USD | ₩6K 4.76 USD | ₩43,150 32.57 USD | ₩44,350 33.48 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩258,500 195.13 USD |
+0.19
|
₩4T 3.27B USD | ₩34K 25.37 USD | ₩256,500 193.62 USD | ₩259,500 195.88 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,400 85.6 USD |
-0.18
|
₩4T 3.18B USD | ₩2K 1.5 USD | ₩113,000 85.3 USD | ₩114,400 86.35 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,700 79.79 USD |
+0.28
|
₩4T 3.15B USD | ₩76K 57.28 USD | ₩104,900 79.18 USD | ₩106,200 80.16 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,000 104.17 USD |
+0.22
|
₩3T 2.55B USD | ₩3K 2.2 USD | ₩137,500 103.79 USD | ₩138,600 104.62 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩208,000 157.01 USD |
-0.72
|
₩3T 2.52B USD | ₩40K 30.24 USD | ₩207,500 156.63 USD | ₩210,000 158.52 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,500 326.47 USD |
-0.35
|
₩3T 1.99B USD | ₩10K 7.43 USD | ₩429,000 323.82 USD | ₩434,000 327.6 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,850 20.27 USD |
+0.19
|
₩2T 1.82B USD | ₩63K 47.26 USD | ₩26,500 20 USD | ₩27,100 20.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,990 9.05 USD |
0
|
₩2T 1.73B USD | ₩5K 3.67 USD | ₩11,840 8.94 USD | ₩12,050 9.1 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩81,300 61.37 USD |
-1.33
|
₩2T 1.64B USD | ₩236K 178.48 USD | ₩80,500 60.76 USD | ₩82,700 62.42 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩27,200 20.53 USD |
-0.37
|
₩2T 1.47B USD | ₩644 0.49 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,450 19.97 USD |
-0.94
|
₩2T 1.43B USD | ₩158K 118.99 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,900 31.63 USD |
-0.36
|
₩2T 1.4B USD | ₩70K 52.56 USD | ₩41,750 31.51 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-1.63
|
₩2T 1.4B USD | ₩63K 47.47 USD | ₩162,100 122.36 USD | ₩168,600 127.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩104,800 79.11 USD |
-1.04
|
₩2T 1.37B USD | ₩35K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩77,100 60.39 USD |
+2.96
|
₩1T 1.04B USD | ₩14K 4.05 USD | ₩78,000 58.88 USD | ₩81,000 61.14 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩385,000 290.61 USD |
0
|
₩1T 999.51M USD | ₩4K 3.28 USD | ₩384,000 289.86 USD | ₩387,000 292.12 USD | ₩1T 999.51M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,320 6.28 USD |
+0.48
|
₩1T 979.12M USD | ₩112K 84.54 USD | ₩8,170 6.17 USD | ₩8,340 6.3 USD | ₩1T 979.12M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,440 13.92 USD |
-0.27
|
₩1T 971.32M USD | ₩134K 101.23 USD | ₩18,340 13.84 USD | ₩18,520 13.98 USD | ₩1T 971.32M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,120 11.41 USD |
-0.53
|
₩1T 961.71M USD | ₩2K 1.65 USD | ₩15,100 11.4 USD | ₩15,540 11.73 USD | ₩1T 961.71M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩20,650 15.59 USD |
+0.24
|
₩1T 937.68M USD | ₩75K 56.5 USD | ₩20,350 15.36 USD | ₩20,800 15.7 USD | ₩1T 937.68M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩114,600 86.5 USD |
-0.69
|
₩1T 764.81M USD | ₩9K 6.94 USD | ₩114,100 86.13 USD | ₩115,900 87.49 USD | ₩1T 764.81M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩17,040 12.86 USD |
+0.71
|
₩768B 579.46M USD | ₩2K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.32
|
₩659B 497.22M USD | ₩39K 29.62 USD | ₩73,700 55.63 USD | ₩75,800 57.22 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,400 12.38 USD |
-5.2
|
₩593B 447.28M USD | ₩11K 8.4 USD | ₩16,030 12.1 USD | ₩16,810 12.69 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,340 1.01 USD |
+2.84
|
₩526B 396.9M USD | ₩10K 7.35 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,710 10.35 USD |
0
|
₩509B 384.21M USD | ₩5K 3.98 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩12,940 9.77 USD |
-0.08
|
₩477B 360.36M USD | ₩47K 35.19 USD | ₩12,880 9.72 USD | ₩13,040 9.84 USD | ₩477B 360.36M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
-1.14
|
₩421B 317.53M USD | ₩17K 13.19 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩90,500 68.31 USD |
-0.66
|
₩420B 316.82M USD | ₩6K 4.85 USD | ₩90,200 68.09 USD | ₩91,100 68.77 USD | ₩420B 316.82M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-1.38
|
₩394B 297.37M USD | ₩10K 7.25 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.4
|
₩333B 251.38M USD | ₩6K 4.15 USD | ₩36,950 27.89 USD | ₩37,750 28.5 USD | ₩333B 251.38M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,140 9.92 USD |
-0.9
|
₩331B 249.87M USD | ₩33K 24.51 USD | ₩13,000 9.81 USD | ₩13,270 10.02 USD | ₩331B 249.87M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,510 7.18 USD |
-1.35
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,900 9.74 USD |
-0.08
|
₩282B 212.63M USD | ₩556 0.42 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,100 40.84 USD |
-1.81
|
₩270B 204.18M USD | ₩9K 6.75 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,470 7.9 USD |
+1.75
|
₩270B 203.64M USD | ₩190K 143.08 USD | ₩10,150 7.66 USD | ₩10,630 8.02 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩9,450 7.13 USD |
+13.31
|
₩250B 188.94M USD | ₩572K 431.57 USD | ₩8,630 6.51 USD | ₩9,490 7.16 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-2.08
|
₩244B 183.9M USD | ₩297K 224.01 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,100 110.28 USD |
-1.08
|
₩241B 181.95M USD | ₩1K 1.04 USD | ₩146,100 110.28 USD | ₩148,500 112.09 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,700 7.32 USD |
+1.68
|
₩231B 174.11M USD | ₩67K 50.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩9,790 7.39 USD |
+0.82
|
₩215B 162.07M USD | ₩36K 24.89 USD | ₩9,660 7.29 USD | ₩9,980 7.53 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,390 6.33 USD |
+0.12
|
₩201B 151.38M USD | ₩105K 79.31 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,120 8.39 USD |
-0.63
|
₩196B 147.87M USD | ₩15K 11.62 USD | ₩11,120 8.39 USD | ₩11,290 8.52 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,900 36.16 USD |
0
|
₩185B 140.01M USD | ₩56K 41.97 USD | ₩47,900 36.16 USD | ₩47,950 36.19 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,700 5.06 USD |
-1.33
|
₩178B 134.11M USD | ₩26K 19.43 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩48,900 36.91 USD |
-0.2
|
₩177B 133.8M USD | ₩17K 12.75 USD | ₩48,200 36.38 USD | ₩49,400 37.29 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,040 7.58 USD |
+2.45
|
₩161B 121.77M USD | ₩250K 188.76 USD | ₩9,800 7.4 USD | ₩10,110 7.63 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩9,210 6.95 USD |
+0.11
|
₩159B 119.7M USD | ₩23K 17.72 USD | ₩8,970 6.77 USD | ₩9,250 6.98 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,235 0.93 USD |
+0.16
|
₩156B 117.9M USD | ₩5K 3.69 USD | ₩1,209 0.91 USD | ₩1,244 0.94 USD | ₩156B 117.9M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,105 0.83 USD |
-0.72
|
₩156B 117.56M USD | ₩265K 200.04 USD | ₩1,105 0.83 USD | ₩1,116 0.84 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,896 1.43 USD |
-0.21
|
₩153B 115.8M USD | ₩24K 17.95 USD | ₩1,885 1.42 USD | ₩1,906 1.44 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,130 6.94 USD |
+0.11
|
₩145B 109.62M USD | ₩10K 4.09 USD | ₩9,170 6.92 USD | ₩9,290 7.01 USD | ₩145B 109.62M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩28,400 21.44 USD |
+1.25
|
₩130B 97.9M USD | ₩8K 5.86 USD | ₩27,750 20.95 USD | ₩28,400 21.44 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,570 10.24 USD |
-0.66
|
₩130B 97.87M USD | ₩20K 14.8 USD | ₩13,150 9.93 USD | ₩13,660 10.31 USD | ₩130B 97.87M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.45 USD |
-0.8
|
₩126B 95.28M USD | ₩3K 0.35 USD | ₩9,850 7.44 USD | ₩10,010 7.56 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,220 6.21 USD |
-2.26
|
₩123B 92.89M USD | ₩3K 0.66 USD | ₩8,200 6.19 USD | ₩8,380 6.33 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,700 6.64 USD |
0
|
₩112B 84.86M USD | ₩11K 1.69 USD | ₩8,770 6.62 USD | ₩8,830 6.67 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,830 9.19 USD |
-0.33
|
₩107B 81.11M USD | ₩25K 19.1 USD | ₩12,080 9.12 USD | ₩12,390 9.35 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,855 2.16 USD |
-1.55
|
₩103B 77.86M USD | ₩899K 678.32 USD | ₩2,810 2.12 USD | ₩2,890 2.18 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,690 5.13 USD |
-0.44
|
₩102B 76.75M USD | ₩37K 9.19 USD | ₩6,760 5.1 USD | ₩6,870 5.19 USD | ₩102B 76.75M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩48,900 36.91 USD |
-1.41
|
₩99B 74.39M USD | ₩3K 2.35 USD | ₩48,850 36.87 USD | ₩49,550 37.4 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩160,000 120.77 USD |
+0.82
|
₩96B 72.46M USD | ₩909 0.69 USD | ₩158,600 119.72 USD | ₩160,000 120.77 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩10,660 8.05 USD |
-0.37
|
₩86B 64.54M USD | ₩9K 6.69 USD | ₩10,560 7.97 USD | ₩10,890 8.22 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,050 6.83 USD |
-0.98
|
₩85B 64.37M USD | ₩3K 2.02 USD | ₩9,010 6.8 USD | ₩9,280 7 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,395 1.81 USD |
-0.42
|
₩84B 63.31M USD | ₩16K 11.86 USD | ₩2,385 1.8 USD | ₩2,420 1.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,130 1.61 USD |
-0.7
|
₩78B 58.78M USD | ₩30K 22.47 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,540 1.92 USD |
-0.39
|
₩63B 47.3M USD | ₩21K 16.16 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩61B 45.88M USD | ₩659K 497.72 USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩426 0.32 USD |
+0.71
|
₩59B 44.72M USD | ₩250K 189.01 USD | ₩420 0.32 USD | ₩428 0.32 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.38
|
₩50B 37.58M USD | ₩76K 57.25 USD | ₩779 0.59 USD | ₩792 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,050 12.12 USD |
-0.62
|
₩41B 31.1M USD | ₩4K 3.14 USD | ₩16,010 12.08 USD | ₩16,150 12.19 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,535 1.91 USD |
-2.87
|
₩34B 25.43M USD | ₩164K 123.54 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,870 3.68 USD |
-0.71
|
₩31B 23.56M USD | ₩5K 3.54 USD | ₩4,830 3.65 USD | ₩4,900 3.7 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,500 4.15 USD |
-3.17
|
₩31B 23.45M USD | ₩65K 49.33 USD | ₩5,490 4.14 USD | ₩5,680 4.29 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,080 4.59 USD |
-0.49
|
₩28B 21.36M USD | ₩12K 9.31 USD | ₩6,050 4.57 USD | ₩6,110 4.61 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}