Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.27 7.55 USD |
+1.11
|
R$4.73T 958.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.91B USD | 40.95 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.51 15.71 USD |
-0.12
|
R$2.00T 405.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.00T 405.56B USD | 26.36 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.69 3.38 USD |
-0.95
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.30B 52.15B USD | 16.20 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.84 2.81 USD |
0
|
R$18.43B 3.74B USD | R$0.00 0 USD | R$13.84 2.81 USD | R$13.84 2.81 USD | R$18.43B 3.74B USD | 19.22 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.96 3.44 USD |
-0.06
|
R$8.41B 1.71B USD | R$24.10K 4.88K USD | R$16.88 3.42 USD | R$16.99 3.44 USD | R$8.41B 1.71B USD | 21.74 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.17 3.89 USD |
-0.93
|
R$6.43B 1.3B USD | R$9.30K 1.88K USD | R$19.17 3.89 USD | R$19.29 3.91 USD | R$6.43B 1.3B USD | 9.98 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.00 0.61 USD |
-0.66
|
R$6.01B 1.22B USD | R$1.25M 252.93K USD | R$2.95 0.6 USD | R$3.00 0.61 USD | R$6.01B 1.22B USD | 8.33 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.26 0.86 USD |
-0.7
|
R$4.22B 856.28M USD | R$321.90K 65.24K USD | R$4.23 0.86 USD | R$4.28 0.87 USD | R$4.22B 856.28M USD | 10.92 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.92 2.82 USD |
-0.57
|
R$3.54B 717.91M USD | R$65.20K 13.21K USD | R$13.75 2.79 USD | R$13.96 2.83 USD | R$3.54B 717.91M USD | 33.14 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.95 1.41 USD |
-2.11
|
R$2.53B 513.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.53B 513.51M USD | 8.17 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.66 3.58 USD |
-0.9
|
R$2.26B 458.34M USD | R$1.90K 385.1 USD | R$17.51 3.55 USD | R$17.74 3.6 USD | R$2.26B 458.34M USD | 8.33 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.49 1.32 USD |
-0.15
|
R$2.21B 448.65M USD | R$25.90K 5.25K USD | R$6.46 1.31 USD | R$6.52 1.32 USD | R$2.21B 448.65M USD | 34.15 | R$0.19 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.00 1.01 USD |
0
|
R$1.89B 382.95M USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$1.89B 382.95M USD | 11.62 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.53 3.76 USD |
-0.64
|
R$1.85B 374.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.13M USD | 0 | -R$0.90 -0.1 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.57 2.14 USD |
-0.28
|
R$1.02B 206.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.11M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.99 0.61 USD |
+0.34
|
R$901.63M 182.75M USD | R$47.40K 9.61K USD | R$2.94 0.6 USD | R$3.00 0.61 USD | R$901.63M 182.75M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.94 11.54 USD |
+0.12
|
R$1.85T 375.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85T 375.28B USD | 22.77 | R$2.50 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.04 12.57 USD |
-2.71
|
R$1.55T 313.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.58B USD | 27.82 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$45.40 9.2 USD |
+3.25
|
R$928.03B 188.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$928.03B 188.1B USD | 16.38 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.16 14.02 USD |
-0.85
|
R$817.11B 165.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.11B 165.61B USD | 16.86 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$64.89 13.15 USD |
-1.07
|
R$698.72B 141.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$698.72B 141.62B USD | 12.38 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$61.00 12.36 USD |
+2.59
|
R$655.88B 132.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$655.88B 132.94B USD | 14.76 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$74.48 15.1 USD |
-0.93
|
R$621.81B 126.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.81B 126.03B USD | 14.80 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.49 5.98 USD |
-0.51
|
R$462.18B 93.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.18B 93.68B USD | 40.95 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.55 10.65 USD |
-2.5
|
R$402.44B 81.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.44B 81.57B USD | 21.89 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.00 13.99 USD |
-3.25
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.03B 78.04B USD | 35.93 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.98 5.27 USD |
-0.8
|
R$260.08B 52.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.08B 52.71B USD | 28.23 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$49.95 10.12 USD |
-1.67
|
R$192.59B 39.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.59B 39.04B USD | 20.64 | R$2.42 0.49 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$21.78 4.41 USD |
-2.68
|
R$189.39B 38.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.39B 38.39B USD | 198.00 | R$0.11 0.02 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
0
|
R$176.46B 35.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.18B 34.49B USD | 21.88 | R$2.58 0.52 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.20 5.72 USD |
0
|
R$149.31B 30.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.31B 30.26B USD | 16.68 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.35 5.95 USD |
-1.64
|
R$139.22B 28.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.22B 28.22B USD | 0 | -R$3.80 -0.7 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$54.96 11.14 USD |
-1.15
|
R$111.61B 22.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.61B 22.62B USD | 11.26 | R$4.88 0.99 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$51.54 10.45 USD |
0
|
R$90.66B 18.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.66B 18.38B USD | 29.96 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$87.74B 17.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.74B 17.78B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
-2.53
|
R$46.56B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.29 1.07 USD |
-8.64
|
R$29.34B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.34B 5.95B USD | 6.22 | R$0.85 0.17 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.95 1.61 USD |
-0.63
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.90 6.87 USD |
+0.03
|
R$582.88M 118.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.88M 118.14M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.56 0.32 USD |
+2.63
|
R$406.40M 82.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.40M 82.37M USD | 6.24 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.80 0.77 USD |
-0.78
|
R$269.80M 54.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.80M 54.68M USD | 6.12 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
+0.05
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
