Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.08 7.72 USD |
+2.17
|
R$4.83T 979.75B USD | R$21.14K 4.28K USD | R$36.50 7.4 USD | R$38.09 7.72 USD | R$4.83T 979.75B USD | 41.84 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.97 16.21 USD |
+3.17
|
R$2.06T 418.43B USD | R$16.46K 3.34K USD | R$78.43 15.9 USD | R$80.00 16.21 USD | R$2.06T 418.43B USD | 27.20 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.87 3.42 USD |
+1.08
|
R$260.08B 52.71B USD | R$18.10M 3.67M USD | R$16.59 3.36 USD | R$16.92 3.43 USD | R$260.08B 52.71B USD | 16.37 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.46 2.73 USD |
-2.75
|
R$17.93B 3.63B USD | R$13.51M 2.74M USD | R$13.32 2.7 USD | R$13.86 2.81 USD | R$17.93B 3.63B USD | 18.69 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.06 3.46 USD |
+0.53
|
R$8.46B 1.72B USD | R$2.14M 433.86K USD | R$16.67 3.38 USD | R$17.06 3.46 USD | R$8.46B 1.72B USD | 21.87 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.00 3.85 USD |
-1.81
|
R$6.38B 1.29B USD | R$1.20M 243.4K USD | R$18.90 3.83 USD | R$19.33 3.92 USD | R$6.38B 1.29B USD | 9.89 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$6.03B 1.22B USD | R$37.78M 7.66M USD | R$2.95 0.6 USD | R$3.05 0.62 USD | R$6.03B 1.22B USD | 8.36 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.21 0.85 USD |
-1.86
|
R$4.18B 846.23M USD | R$16.40M 3.32M USD | R$4.18 0.85 USD | R$4.31 0.87 USD | R$4.18B 846.23M USD | 10.79 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.69 2.77 USD |
-2.21
|
R$3.48B 706.05M USD | R$3.10M 627.89K USD | R$13.53 2.74 USD | R$14.00 2.84 USD | R$3.48B 706.05M USD | 32.59 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.76 1.37 USD |
-2.73
|
R$2.46B 499.47M USD | R$191.90K 38.89K USD | R$6.70 1.36 USD | R$6.97 1.41 USD | R$2.46B 499.47M USD | 7.95 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.73 3.59 USD |
-0.51
|
R$2.27B 460.16M USD | R$543.10K 110.08K USD | R$17.51 3.55 USD | R$17.93 3.63 USD | R$2.27B 460.16M USD | 8.36 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.60 1.34 USD |
+1.54
|
R$2.25B 456.25M USD | R$1.55M 314.48K USD | R$6.25 1.27 USD | R$6.60 1.34 USD | R$2.25B 456.25M USD | 34.73 | R$0.19 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.07 1.03 USD |
+1.4
|
R$1.92B 388.31M USD | R$16.19M 3.28M USD | R$4.96 1.01 USD | R$5.18 1.05 USD | R$1.92B 388.31M USD | 11.79 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.50 3.75 USD |
+1.49
|
R$1.84B 373.52M USD | R$235.60K 47.75K USD | R$18.00 3.65 USD | R$18.50 3.75 USD | R$1.84B 373.52M USD | 0 | -R$0.90 -0.1 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.43 2.11 USD |
-1.32
|
R$1.00B 203.38M USD | R$26.40K 5.35K USD | R$10.36 2.1 USD | R$10.57 2.14 USD | R$1.00B 203.38M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.95 0.6 USD |
-1.01
|
R$889.57M 180.3M USD | R$762.50K 154.55K USD | R$2.89 0.59 USD | R$3.02 0.61 USD | R$889.57M 180.3M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$59.11 11.98 USD |
+4.29
|
R$1.92T 389.58B USD | R$5.33K 1.08K USD | R$56.85 11.52 USD | R$59.72 12.1 USD | R$1.92T 389.58B USD | 23.64 | R$2.50 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.49 12.87 USD |
+2.34
|
R$1.58T 320.91B USD | R$1.21K 244.23 USD | R$62.28 12.62 USD | R$63.70 12.91 USD | R$1.58T 320.91B USD | 28.47 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.56 9.44 USD |
+2.56
|
R$951.74B 192.9B USD | R$9.24K 1.87K USD | R$45.34 9.19 USD | R$46.63 9.45 USD | R$951.74B 192.9B USD | 16.80 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.89 14.57 USD |
+3.95
|
R$849.36B 172.15B USD | R$34.00 6.89 USD | R$71.00 14.39 USD | R$71.89 14.57 USD | R$849.36B 172.15B USD | 17.53 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.50 13.68 USD |
+4.02
|
R$726.82B 147.31B USD | R$421.00 85.33 USD | R$65.46 13.27 USD | R$67.62 13.71 USD | R$726.82B 147.31B USD | 12.88 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.54 12.27 USD |
-0.75
|
R$650.93B 131.93B USD | R$1.19K 240.18 USD | R$59.92 12.14 USD | R$60.89 12.34 USD | R$650.93B 131.93B USD | 14.65 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$74.48 15.1 USD |
0
|
R$621.81B 126.03B USD | R$0.00 0 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$621.81B 126.03B USD | 14.80 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.79 6.04 USD |
+1.02
|
R$466.88B 94.63B USD | R$4.20K 851.88 USD | R$29.49 5.98 USD | R$29.93 6.07 USD | R$466.88B 94.63B USD | 41.37 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.48 11.04 USD |
+3.67
|
R$417.22B 84.56B USD | R$2.07K 418.74 USD | R$54.20 10.99 USD | R$54.55 11.06 USD | R$417.22B 84.56B USD | 22.69 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.93 14.17 USD |
+1.35
|
R$390.22B 79.09B USD | R$331.00 67.09 USD | R$68.53 13.89 USD | R$70.05 14.2 USD | R$390.22B 79.09B USD | 36.42 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$27.00 5.47 USD |
+3.93
|
R$270.29B 54.78B USD | R$1.30K 264.1 USD | R$26.64 5.4 USD | R$27.00 5.47 USD | R$270.29B 54.78B USD | 29.34 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
+0.9
|
R$205.78B 41.71B USD | R$10.00 2.03 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$56.15 11.38 USD |
+6.85
|
R$198.97B 40.33B USD | R$2.43K 491.71 USD | R$55.70 11.29 USD | R$56.15 11.38 USD | R$198.97B 40.33B USD | 35.53 | R$1.58 0.32 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.44 4.55 USD |
+3.03
|
R$195.13B 39.55B USD | R$1.82K 368.48 USD | R$22.10 4.48 USD | R$22.46 4.55 USD | R$195.13B 39.55B USD | 204.00 | R$0.11 0.02 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$49.95 10.12 USD |
0
|
R$192.59B 39.04B USD | R$0.00 0 USD | R$49.95 10.12 USD | R$49.95 10.12 USD | R$192.59B 39.04B USD | 20.64 | R$2.42 0.49 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$561.60 113.83 USD |
+5.65
|
R$186.42B 37.78B USD | R$12.00 2.43 USD | R$505.01 102.36 USD | R$561.60 113.83 USD | R$186.42B 37.78B USD | 20.91 | R$26.85 5.44 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$56.46 11.44 USD | R$56.46 11.44 USD | R$170.18B 34.49B USD | 21.88 | R$2.58 0.52 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.48 5.77 USD |
+0.99
|
R$150.80B 30.56B USD | R$20.00 4.05 USD | R$28.48 5.77 USD | R$28.49 5.77 USD | R$150.80B 30.56B USD | 16.85 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.50 6.38 USD |
+7.33
|
R$149.41B 30.28B USD | R$802.00 162.55 USD | R$30.16 6.11 USD | R$31.50 6.38 USD | R$149.41B 30.28B USD | 0 | -R$3.80 -0.7 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$58.08 11.77 USD |
+5.68
|
R$117.94B 23.91B USD | R$57.00 11.55 USD | R$55.66 11.28 USD | R$58.08 11.77 USD | R$117.94B 23.91B USD | 11.90 | R$4.88 0.99 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$57.30 11.61 USD |
+11.18
|
R$100.79B 20.43B USD | R$2.00 0.41 USD | R$57.30 11.61 USD | R$57.30 11.61 USD | R$100.79B 20.43B USD | 33.31 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$58.65 11.89 USD |
+7.22
|
R$94.08B 19.07B USD | R$40.00 8.11 USD | R$56.35 11.42 USD | R$58.65 11.89 USD | R$94.08B 19.07B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$1.00 0.2 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$616.09 124.87 USD | R$616.09 124.87 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$210.60 42.69 USD |
+17
|
R$39.27B 7.96B USD | R$415.00 84.11 USD | R$208.00 42.16 USD | R$210.60 42.69 USD | R$39.27B 7.96B USD | 0 | -R$61.64 -12.4 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$104.60 21.2 USD |
+9.64
|
R$31.20B 6.32B USD | R$201.00 40.74 USD | R$103.20 20.92 USD | R$104.60 21.2 USD | R$31.20B 6.32B USD | 15.18 | R$6.89 1.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.27 1.07 USD |
-0.38
|
R$29.23B 5.92B USD | R$1.20K 243.83 USD | R$5.26 1.07 USD | R$5.29 1.07 USD | R$29.23B 5.92B USD | 6.20 | R$0.85 0.17 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$13.93B 2.82B USD | R$501.00 101.54 USD | R$7.91 1.6 USD | R$7.91 1.6 USD | R$13.93B 2.82B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$36.00 7.3 USD |
+6.19
|
R$618.98M 125.46M USD | R$208.00 42.16 USD | R$33.80 6.85 USD | R$36.00 7.3 USD | R$618.98M 125.46M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.54 0.31 USD |
-1.28
|
R$401.18M 81.31M USD | R$4.10K 831 USD | R$1.54 0.31 USD | R$1.64 0.33 USD | R$401.18M 81.31M USD | 6.16 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.83 0.78 USD |
+0.79
|
R$271.93M 55.12M USD | R$3.30K 668.86 USD | R$3.82 0.77 USD | R$3.86 0.78 USD | R$271.93M 55.12M USD | 6.17 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
