Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.23 7.55 USD |
-2.67
|
R$4.73T 957.88B USD | R$14.31K 2.9K USD | R$37.23 7.55 USD | R$38.51 7.81 USD | R$4.73T 957.88B USD | 40.91 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.29 15.87 USD |
-2.1
|
R$2.02T 409.64B USD | R$24.96K 5.06K USD | R$76.99 15.6 USD | R$79.98 16.21 USD | R$2.02T 409.64B USD | 26.62 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.68 3.38 USD |
-1.3
|
R$257.15B 52.12B USD | R$25.00M 5.07M USD | R$16.59 3.36 USD | R$17.00 3.45 USD | R$257.15B 52.12B USD | 16.19 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.80 2.8 USD |
+2.3
|
R$18.38B 3.73B USD | R$12.78M 2.59M USD | R$13.38 2.71 USD | R$13.87 2.81 USD | R$18.38B 3.73B USD | 19.16 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.49 3.54 USD |
+2.52
|
R$8.68B 1.76B USD | R$3.96M 802.44K USD | R$17.10 3.47 USD | R$17.62 3.57 USD | R$8.68B 1.76B USD | 22.42 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.11 3.87 USD |
+0.84
|
R$6.41B 1.3B USD | R$1.16M 236.11K USD | R$18.80 3.81 USD | R$19.32 3.92 USD | R$6.41B 1.3B USD | 9.95 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.10 0.63 USD |
+2.99
|
R$6.21B 1.26B USD | R$46.50M 9.42M USD | R$2.97 0.6 USD | R$3.11 0.63 USD | R$6.21B 1.26B USD | 8.61 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.27 0.87 USD |
+0.71
|
R$4.23B 858.29M USD | R$18.83M 3.82M USD | R$4.13 0.84 USD | R$4.29 0.87 USD | R$4.23B 858.29M USD | 10.94 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.04 2.85 USD |
+1.96
|
R$3.57B 724.1M USD | R$5.22M 1.06M USD | R$13.49 2.73 USD | R$14.09 2.86 USD | R$3.57B 724.1M USD | 33.42 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.74 1.37 USD |
-0.3
|
R$2.46B 498M USD | R$709.40K 143.78K USD | R$6.55 1.33 USD | R$6.88 1.39 USD | R$2.46B 498M USD | 7.92 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$18.26 3.7 USD |
+3.57
|
R$2.34B 473.91M USD | R$1.34M 271.92K USD | R$17.50 3.55 USD | R$18.60 3.77 USD | R$2.34B 473.91M USD | 8.61 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.65 1.35 USD |
+0.76
|
R$2.27B 459.71M USD | R$1.31M 264.99K USD | R$6.29 1.27 USD | R$6.67 1.35 USD | R$2.27B 459.71M USD | 35.00 | R$0.19 0.04 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$19.14 3.88 USD |
+3.46
|
R$1.91B 386.44M USD | R$205.00K 41.55K USD | R$18.32 3.71 USD | R$19.14 3.88 USD | R$1.91B 386.44M USD | 0 | -R$0.90 -0.1 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.04 1.02 USD |
-0.59
|
R$1.90B 386.02M USD | R$15.91M 3.22M USD | R$4.83 0.98 USD | R$5.18 1.05 USD | R$1.90B 386.02M USD | 11.72 | R$0.43 0.09 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.60 2.15 USD |
+1.92
|
R$1.02B 206.7M USD | R$41.00K 8.31K USD | R$10.35 2.1 USD | R$10.68 2.16 USD | R$1.02B 206.7M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.03 0.61 USD |
+2.71
|
R$913.69M 185.19M USD | R$917.40K 185.94K USD | R$2.95 0.6 USD | R$3.09 0.63 USD | R$913.69M 185.19M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.16 11.59 USD |
-3.9
|
R$1.85T 375.93B USD | R$1.77K 358.95 USD | R$57.16 11.59 USD | R$59.10 11.98 USD | R$1.85T 375.93B USD | 23.14 | R$2.47 0.5 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.35 12.64 USD |
-4.09
|
R$1.55T 315.15B USD | R$1.01K 205.52 USD | R$62.35 12.64 USD | R$63.00 12.77 USD | R$1.55T 315.15B USD | 27.95 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$45.28 9.18 USD |
-2.67
|
R$925.57B 187.6B USD | R$1.55K 313.35 USD | R$45.20 9.16 USD | R$46.49 9.42 USD | R$925.57B 187.6B USD | 16.34 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$70.28 14.24 USD |
-2.24
|
R$830.34B 168.3B USD | R$8.00 1.62 USD | R$70.28 14.24 USD | R$71.87 14.57 USD | R$830.34B 168.3B USD | 17.14 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$66.29 13.44 USD |
-1.79
|
R$713.79B 144.67B USD | R$243.00 49.25 USD | R$66.29 13.44 USD | R$67.60 13.7 USD | R$713.79B 144.67B USD | 12.65 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.45 12.05 USD |
-2.08
|
R$639.02B 129.52B USD | R$8.03K 1.63K USD | R$59.30 12.02 USD | R$61.00 12.36 USD | R$639.02B 129.52B USD | 14.39 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.92 15.39 USD |
+1.93
|
R$633.83B 128.47B USD | R$10.00 2.03 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$633.83B 128.47B USD | 15.09 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.16 5.91 USD |
-2.11
|
R$457.01B 92.63B USD | R$1.02K 207.14 USD | R$29.16 5.91 USD | R$29.37 5.95 USD | R$457.01B 92.63B USD | 40.50 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.85 10.71 USD |
-3.38
|
R$404.73B 82.03B USD | R$23.00 4.66 USD | R$52.85 10.71 USD | R$55.25 11.2 USD | R$404.73B 82.03B USD | 22.02 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.00 13.58 USD |
-4.19
|
R$373.87B 75.78B USD | R$82.00 16.62 USD | R$67.00 13.58 USD | R$69.66 14.12 USD | R$373.87B 75.78B USD | 34.89 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$24.90 5.05 USD |
-7.98
|
R$249.26B 50.52B USD | R$1.97K 399.69 USD | R$24.90 5.05 USD | R$27.06 5.48 USD | R$249.26B 50.52B USD | 27.06 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.62 4.58 USD |
+0.8
|
R$196.70B 39.87B USD | R$4.00 0.81 USD | R$22.62 4.58 USD | R$22.62 4.58 USD | R$196.70B 39.87B USD | 205.63 | R$0.11 0.02 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$55.44 11.24 USD |
-1.26
|
R$196.45B 39.82B USD | R$14.00 2.84 USD | R$55.44 11.24 USD | R$55.44 11.24 USD | R$196.45B 39.82B USD | 35.08 | R$1.58 0.32 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.35 10.21 USD |
+0.8
|
R$194.13B 39.35B USD | R$8.00 1.62 USD | R$50.35 10.21 USD | R$50.35 10.21 USD | R$194.13B 39.35B USD | 20.80 | R$2.42 0.49 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$561.60 113.83 USD |
0
|
R$186.42B 37.78B USD | R$0.00 0 USD | R$561.60 113.83 USD | R$561.60 113.83 USD | R$186.42B 37.78B USD | 20.91 | R$26.85 5.44 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.58 11.47 USD |
+0.21
|
R$170.54B 34.57B USD | R$1.01K 203.7 USD | R$56.52 11.46 USD | R$56.64 11.48 USD | R$170.54B 34.57B USD | 21.93 | R$2.58 0.52 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$30.90 6.26 USD |
-2.22
|
R$146.57B 29.71B USD | R$874.00 177.15 USD | R$30.90 6.26 USD | R$31.92 6.47 USD | R$146.57B 29.71B USD | 0 | -R$3.80 -0.7 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$27.48 5.57 USD |
-3.51
|
R$145.50B 29.49B USD | R$40.00 8.11 USD | R$27.48 5.57 USD | R$27.48 5.57 USD | R$145.50B 29.49B USD | 16.26 | R$1.69 0.34 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$57.55 11.66 USD |
-0.91
|
R$116.87B 23.69B USD | R$2.28K 461.71 USD | R$57.55 11.66 USD | R$58.31 11.82 USD | R$116.87B 23.69B USD | 11.79 | R$4.88 0.99 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$56.87 11.53 USD |
-0.75
|
R$100.03B 20.28B USD | R$712.00 144.31 USD | R$56.82 11.52 USD | R$57.41 11.64 USD | R$100.03B 20.28B USD | 33.06 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$58.60 11.88 USD |
-0.09
|
R$94.00B 19.05B USD | R$17.00 3.45 USD | R$58.01 11.76 USD | R$58.65 11.89 USD | R$94.00B 19.05B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$0.00 0 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$648.80 131.5 USD |
+5.31
|
R$44.21B 8.96B USD | R$6.00 1.22 USD | R$648.70 131.48 USD | R$648.80 131.5 USD | R$44.21B 8.96B USD | 1.73 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$203.91 41.33 USD |
-1.97
|
R$38.02B 7.71B USD | R$108.00 21.89 USD | R$203.91 41.33 USD | R$204.96 41.54 USD | R$38.02B 7.71B USD | 0 | -R$61.64 -12.4 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$104.61 21.2 USD |
<0.01
|
R$31.20B 6.32B USD | R$809.00 163.97 USD | R$104.50 21.18 USD | R$104.61 21.2 USD | R$31.20B 6.32B USD | 15.18 | R$6.89 1.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.09 1.03 USD |
-3.23
|
R$28.23B 5.72B USD | R$2.29K 464.96 USD | R$5.09 1.03 USD | R$5.25 1.06 USD | R$28.23B 5.72B USD | 5.98 | R$0.85 0.17 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$8.10 1.64 USD |
+2.4
|
R$14.27B 2.89B USD | R$4.00 0.81 USD | R$8.05 1.63 USD | R$8.10 1.64 USD | R$14.27B 2.89B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.85 7.27 USD |
-1.97
|
R$616.40M 124.93M USD | R$1.21K 245.04 USD | R$35.85 7.27 USD | R$36.94 7.49 USD | R$616.40M 124.93M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.58 0.32 USD |
+2.6
|
R$411.61M 83.43M USD | R$700.00 141.88 USD | R$1.58 0.32 USD | R$1.61 0.33 USD | R$411.61M 83.43M USD | 6.32 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.89 0.79 USD |
+1.57
|
R$276.19M 55.98M USD | R$9.00K 1.82K USD | R$3.82 0.77 USD | R$3.94 0.8 USD | R$276.19M 55.98M USD | 6.27 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$100.00 20.27 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$100.00 20.27 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
