Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (66)
São Paulo (66)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (66)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.83 6.86 USD |
+1.32
|
$4.32T 875.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 875.52B USD | 42.82 | $0.79 0.16 USD | |
| The Coca-Cola Company COCA34.SA | $64.8 13.13 USD |
+1.85
|
$1.67T 339.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.19B USD | 28.80 | $2.25 0.46 USD | |
| Ambev S.A. ABEV3.SA | $13.4 2.72 USD |
-0.89
|
$211.14B 42.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.14B 42.79B USD | 14.72 | $0.91 0.18 USD | |
| BRF S.A. BRFS3.SA | $21.71 4.4 USD |
+9.37
|
$34.74B 7.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.74B 7.04B USD | 8.48 | $2.56 0.52 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $23.14 4.69 USD |
+4.09
|
$19.32B 3.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.32B 3.92B USD | 11.39 | $2.03 0.41 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $10.34 2.1 USD |
+0.39
|
$13.94B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94B 2.83B USD | 16.95 | $0.61 0.12 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.3 5.13 USD |
+3.52
|
$8.49B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 1.72B USD | 15.33 | $1.65 0.33 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.27 3.7 USD |
+0.94
|
$8.06B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 1.63B USD | 10.74 | $1.7 0.34 USD | |
| Cogna Educação S.A. COGN3.SA | $2.86 0.58 USD |
-1.72
|
$5.18B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18B 1.05B USD | 5.50 | $0.52 0.11 USD | |
| Minerva S.A. BEEF3.SA | $5.23 1.06 USD |
+1.16
|
$5.1B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 1.03B USD | 0 | -$1.83 -0.3 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.93 3.23 USD |
-2.45
|
$4.19B 848.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.69M USD | 14.35 | $1.11 0.22 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.61 4.18 USD |
-0.34
|
$2.05B 416.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 416.12M USD | 6.64 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.05 1.02 USD |
-0.98
|
$1.84B 373.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 373.13M USD | 9.52 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $5.22 1.06 USD |
-1.69
|
$1.78B 360.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.86M USD | 8.55 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.34 0.88 USD |
-1.36
|
$1.64B 332.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.25M USD | 14.00 | $0.31 0.06 USD | |
| Ser Educacional S.A. SEER3.SA | $9.25 1.87 USD |
-1.8
|
$1.17B 238.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 238.12M USD | 19.68 | $0.47 0.1 USD | |
| Jalles Machado S/A JALL3.SA | $3.78 0.77 USD |
-2.83
|
$1.14B 231.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.03M USD | 0 | -$0.19 -0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $10.24 2.08 USD |
-1.92
|
$985.16M 199.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.16M 199.68M USD | 93.09 | $0.11 0.02 USD | |
| Costco Wholesale Corporation COWC34.SA | $135.28 27.42 USD |
-0.99
|
$2.4T 486.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.39B USD | 56.60 | $2.39 0.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.81 12.73 USD |
-1.26
|
$2.06T 417.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 417.86B USD | 25.74 | $2.44 0.49 USD | |
| Philip Morris International Inc. PHMO34.SA | $494.4 100.21 USD |
+3.28
|
$1.54T 311.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 311.95B USD | 28.72 | $17.21 3.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.1 9.95 USD |
-0.85
|
$1.01T 204.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.67B USD | 19.95 | $2.46 0.5 USD | |
| Unilever PLC ULEV34.SA | $336.71 68.25 USD |
-0.91
|
$825.54B 167.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $825.54B 167.32B USD | 23.04 | $14.61 2.96 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $61.9 12.55 USD |
0
|
$726.65B 147.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.65B 147.28B USD | 20.16 | $3.07 0.62 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.2 10.78 USD |
-0.71
|
$581.97B 117.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.97B 117.96B USD | 26.46 | $2.01 0.41 USD | |
| Altria Group, Inc. MOOO34.SA | $326.4 66.16 USD |
+2.17
|
$550.31B 111.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.31B 111.54B USD | 10.10 | $32.31 6.55 USD | |
| Mondelez International, Inc. MDLZ34.SA | $189.05 38.32 USD |
+2.43
|
$489.57B 99.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.57B 99.23B USD | 25.89 | $7.3 1.48 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.15 14.83 USD |
+3.92
|
$414.98B 84.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.98B 84.11B USD | 26.69 | $2.74 0.56 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.12 8.74 USD |
-1.24
|
$336.42B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.42B 68.19B USD | 41.86 | $1.03 0.21 USD | |
| Diageo plc DEOP34.SA | $31.23 6.33 USD |
+1.1
|
$313.71B 63.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.71B 63.58B USD | 15.93 | $1.96 0.4 USD | |
| Target Corporation TGTB34.SA | $554.88 112.47 USD |
-1.57
|
$255.9B 51.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.9B 51.87B USD | 11.24 | $49.33 10 USD | |
| The Kroger Co. K1RC34.SA | $381.81 77.39 USD |
0
|
$252.44B 51.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.44B 51.16B USD | 19.19 | $19.89 4.03 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $719.23 145.78 USD |
0
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 18.08 | $39.77 8.06 USD | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
-1.67
|
$204B 41.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 41.35B USD | 20.03 | $10.5 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $576.8 116.91 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.91 | $28.96 5.87 USD | |
| The Hershey Company HSHY34.SA | $191.52 38.82 USD |
-1.56
|
$193.51B 39.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.51B 39.22B USD | 21.73 | $8.81 1.79 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $19.61 3.97 USD |
-0.15
|
$172.75B 35.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.75B 35.01B USD | 0 | -$0.55 -0.1 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.69 7.23 USD |
-2.3
|
$168.96B 34.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.96B 34.25B USD | 12.01 | $2.97 0.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $233.99 47.43 USD |
-0.65
|
$165B 33.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165B 33.44B USD | 0 | -$3.18 -0.6 USD | |
| General Mills, Inc. G1MI34.SA | $289.42 58.66 USD |
-0.29
|
$156.99B 31.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.99B 31.82B USD | 13.01 | $22.23 4.51 USD | |
| Kellanova K1EL34.SA | $215.47 43.67 USD |
0
|
$150.22B 30.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.22B 30.45B USD | 20.00 | $10.77 2.18 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $300.6 60.93 USD |
+1.38
|
$144.42B 29.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.42B 29.27B USD | 19.53 | $15.39 3.12 USD | |
| Dollar General Corporation DGCO34.SA | $26.14 5.3 USD |
-4.09
|
$138.06B 27.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.06B 27.98B USD | 22.15 | $1.18 0.24 USD | |
| Dollar Tree, Inc. DLTR34.SA | $282 57.16 USD |
+1.33
|
$117.7B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.7B 23.86B USD | 20.53 | $13.73 2.78 USD | |
| Tyson Foods, Inc. TSNF34.SA | $314 63.64 USD |
+0.29
|
$110.59B 22.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.59B 22.42B USD | 22.52 | $13.94 2.83 USD | |
| Hormel Foods Corporation H1RL34.SA | $166.6 33.77 USD |
+0.15
|
$91.61B 18.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.61B 18.57B USD | 22.57 | $7.38 1.5 USD | |
| The Clorox Company CLXC34.SA | $167.12 33.87 USD |
0
|
$83.28B 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.28B 16.88B USD | 22.13 | $7.55 1.53 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 14.78B USD | 14.52 | $9.98 2.02 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.32 | $26.94 5.46 USD | |
| The Campbell's Company C1PB34.SA | $169.15 34.28 USD |
-11.02
|
$50.43B 10.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.43B 10.22B USD | 20.78 | $8.14 1.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $18.66 3.78 USD |
+0.76
|
$45.77B 9.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77B 9.28B USD | 22.48 | $0.83 0.17 USD | |
| TAL Education Group T1AL34.SA | $5.61 1.14 USD |
0
|
$33.07B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 6.7B USD | 80.14 | $0.07 0.01 USD | |
| Coty Inc. COTY34.SA | $13.67 2.77 USD |
0
|
$24.03B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 4.87B USD | 0 | -$1.27 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.15 6.31 USD |
+4.88
|
$13.2B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.2B 2.68B USD | 0 | -$3.2 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9699 0.2 USD |
-2.02
|
$1.48B 300.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.69M USD | 0 | -$0.62 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-1.27
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.51 3.75 USD |
-2.58
|
$183.58M 37.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.58M 37.21M USD | 205.66 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $25.8 5.23 USD |
-0.39
|
$183.18M 37.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.18M 37.13M USD | 12.64 | $2.04 0.41 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.5 1.11 USD |
0
|
$1.86M 377.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86M 377.68K USD | 3.17 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JBS S.A. JBSS3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}