Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (67)
São Paulo (67)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $31 6.28 USD |
+4
|
$3.98T 805.94B USD | $18.43K 3.73K USD | $29.21 5.92 USD | $31 6.28 USD | $3.98T 805.94B USD | 36.47 | $0.85 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $66.27 13.43 USD |
-2.86
|
$1.71T 346.83B USD | $24.76K 5.02K USD | $65.02 13.18 USD | $67.12 13.6 USD | $1.71T 346.83B USD | 28.68 | $2.31 0.47 USD | |
| Ambev S.A. ABEV3.SA | $13.36 2.71 USD |
-2.55
|
$209.22B 42.41B USD | $14.07M 2.85M USD | $12.99 2.63 USD | $13.37 2.71 USD | $209.22B 42.41B USD | 14.68 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $41.22 8.35 USD |
+1.05
|
$91.43B 18.53B USD | $2.65M 536.16K USD | $39.93 8.09 USD | $41.72 8.46 USD | $91.43B 18.53B USD | 9.13 | $4.51 0.91 USD | |
| BRF S.A. BRFS3.SA | $19.29 3.91 USD |
+0.21
|
$30.86B 6.25B USD | $1.97M 399.85K USD | $18.87 3.82 USD | $19.57 3.97 USD | $30.86B 6.25B USD | 9.94 | $1.94 0.39 USD | |
| Atacadão S.A. CRFB3.SA | $8.24 1.67 USD |
+0.12
|
$17.38B 3.52B USD | $5.94M 1.2M USD | $8.15 1.65 USD | $8.31 1.68 USD | $17.38B 3.52B USD | 9.92 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.57 3.76 USD |
+0.11
|
$15.92B 3.23B USD | $910.1K 184.46K USD | $18.04 3.66 USD | $18.58 3.77 USD | $15.92B 3.23B USD | 9.82 | $1.89 0.38 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.36 1.9 USD |
+2.3
|
$13.01B 2.64B USD | $6.37M 1.29M USD | $8.95 1.81 USD | $9.41 1.91 USD | $13.01B 2.64B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.17 1.66 USD |
+2.38
|
$11.02B 2.23B USD | $8.15M 1.65M USD | $7.64 1.55 USD | $8.21 1.66 USD | $11.02B 2.23B USD | 14.33 | $0.57 0.12 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.49 3.75 USD |
-0.22
|
$8.15B 1.65B USD | $2.03M 411.06K USD | $18.28 3.71 USD | $18.72 3.79 USD | $8.15B 1.65B USD | 15.93 | $1.16 0.24 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.77 4.82 USD |
-0.17
|
$7.97B 1.62B USD | $187.6K 38.02K USD | $22.78 4.62 USD | $23.87 4.84 USD | $7.97B 1.62B USD | 12.51 | $1.9 0.39 USD | |
| Minerva S.A. BEEF3.SA | $6.46 1.31 USD |
-0.15
|
$3.8B 770.32M USD | $3.19M 647.07K USD | $6.28 1.27 USD | $6.58 1.33 USD | $3.8B 770.32M USD | 0 | -$2.65 -0.5 USD | |
| Cogna Educação S.A. COGN3.SA | $2.07 0.42 USD |
+0.48
|
$3.74B 758.67M USD | $51.15M 10.37M USD | $1.93 0.39 USD | $2.09 0.42 USD | $3.74B 758.67M USD | 4.50 | $0.46 0.09 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $12.88 2.61 USD |
+2.31
|
$3.38B 684.21M USD | $2.2M 445.13K USD | $12.15 2.46 USD | $13.16 2.67 USD | $3.38B 684.21M USD | 11.10 | $1.16 0.24 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $22.3 4.52 USD |
-0.4
|
$2.22B 450.25M USD | $92.5K 18.75K USD | $21.98 4.45 USD | $22.42 4.54 USD | $2.22B 450.25M USD | 7.99 | $2.79 0.57 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.38 2.91 USD |
-2.18
|
$1.38B 280.4M USD | $2.1K 425.64 USD | $14.23 2.88 USD | $14.5 2.94 USD | $1.38B 280.4M USD | 179.75 | $0.08 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.9 0.79 USD |
-1.52
|
$1.33B 269.6M USD | $2.09M 424.07K USD | $3.75 0.76 USD | $3.96 0.8 USD | $1.33B 269.6M USD | 3.93 | $0.99 0.2 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $3.3 0.67 USD |
-3.51
|
$1.2B 243.83M USD | $299.1K 60.62K USD | $3.2 0.65 USD | $3.38 0.69 USD | $1.2B 243.83M USD | 7.33 | $0.45 0.09 USD | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-0.25
|
$1.19B 240.81M USD | $328.4K 66.56K USD | $3.78 0.77 USD | $3.95 0.8 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| Ânima Holding S.A. ANIM3.SA | $2.31 0.47 USD |
-2.12
|
$872.49M 176.84M USD | $8.79M 1.78M USD | $2.16 0.44 USD | $2.39 0.48 USD | $872.49M 176.84M USD | 10.04 | $0.23 0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $5.02 1.02 USD |
-0.59
|
$638.67M 129.45M USD | $363.3K 73.63K USD | $4.74 0.96 USD | $5.02 1.02 USD | $638.67M 129.45M USD | 0 | -$0.01 -0.002 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
0
|
$204M 41.35M USD | $1.1K 222.95 USD | $1.66 0.34 USD | $1.67 0.34 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $132.86 26.93 USD |
-0.96
|
$2.36T 477.91B USD | $2.44K 495.36 USD | $128.62 26.07 USD | $133 26.96 USD | $2.36T 477.91B USD | 55.12 | $2.41 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.13 13.81 USD |
+0.72
|
$2.24T 453.31B USD | $237 48.04 USD | $67 13.58 USD | $68.32 13.85 USD | $2.24T 453.31B USD | 26.92 | $2.53 0.51 USD | |
| Philip Morris International Inc. PHMO34.SA | $434.99 88.17 USD |
-1.59
|
$1.35T 274.46B USD | $7 1.42 USD | $434.99 88.17 USD | $434.99 88.17 USD | $1.35T 274.46B USD | 25.69 | $16.93 3.43 USD | |
| PepsiCo, Inc. PEPB34.SA | $55.93 11.34 USD |
-2.24
|
$1.15T 233.18B USD | $628 127.29 USD | $55.23 11.19 USD | $56.73 11.5 USD | $1.15T 233.18B USD | 21.42 | $2.61 0.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $566 114.72 USD |
0
|
$1T 203.1B USD | $0 0 USD | $566 114.72 USD | $566 114.72 USD | $1T 203.1B USD | 17.92 | $31.58 6.4 USD | |
| Unilever PLC ULEV34.SA | $337.75 68.46 USD |
-3.69
|
$831.2B 168.47B USD | $10 2.03 USD | $337.6 68.43 USD | $341.6 69.24 USD | $831.2B 168.47B USD | 23.71 | $14.24 2.89 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $59.94 12.15 USD |
0
|
$702.39B 142.36B USD | $0 0 USD | $59.94 12.15 USD | $59.94 12.15 USD | $702.39B 142.36B USD | 22.36 | $2.68 0.54 USD | |
| Altria Group, Inc. MOOO34.SA | $319.5 64.76 USD |
-2.42
|
$538.79B 109.2B USD | $266 53.91 USD | $311.85 63.21 USD | $319.5 64.76 USD | $538.79B 109.2B USD | 8.67 | $36.83 7.46 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.71 9.26 USD |
-2.04
|
$501.67B 101.68B USD | $126 25.54 USD | $44.83 9.09 USD | $45.71 9.26 USD | $501.67B 101.68B USD | 22.74 | $2.01 0.41 USD | |
| Mondelez International, Inc. MDLZ34.SA | $191.91 38.9 USD |
-1.15
|
$496.48B 100.63B USD | $20 4.05 USD | $191.91 38.9 USD | $193.37 39.19 USD | $496.48B 100.63B USD | 19.92 | $9.63 1.95 USD | |
| Colgate-Palmolive Company COLG34.SA | $75 15.2 USD |
-2.85
|
$425.82B 86.31B USD | $19 3.85 USD | $74.5 15.1 USD | $76.72 15.55 USD | $425.82B 86.31B USD | 26.50 | $2.83 0.57 USD | |
| Diageo plc DEOP34.SA | $33.12 6.71 USD |
-2.47
|
$331.21B 67.13B USD | $1 0.2 USD | $33.12 6.71 USD | $33.12 6.71 USD | $331.21B 67.13B USD | 16.39 | $2.02 0.41 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.85 8.48 USD |
0
|
$325.81B 66.04B USD | $0 0 USD | $41.85 8.48 USD | $41.85 8.48 USD | $325.81B 66.04B USD | 39.85 | $1.05 0.21 USD | |
| The Kroger Co. K1RC34.SA | $397 80.47 USD |
0
|
$262.37B 53.18B USD | $0 0 USD | $397 80.47 USD | $397 80.47 USD | $262.37B 53.18B USD | 19.19 | $20.68 4.19 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $789.21 159.96 USD |
0
|
$261.74B 53.05B USD | $0 0 USD | $789.21 159.96 USD | $789.21 159.96 USD | $261.74B 53.05B USD | 18.55 | $42.54 8.62 USD | |
| Target Corporation TGTB34.SA | $564.06 114.33 USD |
+0.01
|
$256.97B 52.08B USD | $36 7.3 USD | $535.62 108.56 USD | $564.06 114.33 USD | $256.97B 52.08B USD | 11.30 | $49.91 10.12 USD | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.83 | $10.99 2.23 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.73 8.66 USD |
-1.79
|
$203.98B 41.34B USD | $366 74.18 USD | $42.42 8.6 USD | $43.51 8.82 USD | $203.98B 41.34B USD | 13.43 | $3.18 0.64 USD | |
| General Mills, Inc. G1MI34.SA | $349.18 70.77 USD |
0
|
$191.21B 38.76B USD | $0 0 USD | $349.18 70.77 USD | $349.18 70.77 USD | $191.21B 38.76B USD | 13.62 | $25.63 5.19 USD | |
| Constellation Brands, Inc. STZB34.SA | $256.36 51.96 USD |
0
|
$185.33B 37.56B USD | $0 0 USD | $256.36 51.96 USD | $256.36 51.96 USD | $185.33B 37.56B USD | 48.55 | $5.28 1.07 USD | |
| The Hershey Company HSHY34.SA | $191.14 38.74 USD |
0
|
$185.14B 37.53B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $185.14B 37.53B USD | 15.52 | $12.31 2.5 USD | |
| Kellanova K1EL34.SA | $239 48.44 USD |
0
|
$165.01B 33.45B USD | $0 0 USD | $239 48.44 USD | $239 48.44 USD | $165.01B 33.45B USD | 21.88 | $10.92 2.21 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $258 52.29 USD |
+0.06
|
$123.88B 25.11B USD | $207 41.96 USD | $254.47 51.58 USD | $258 52.29 USD | $123.88B 25.11B USD | 12.55 | $20.55 4.17 USD | |
| Dollar General Corporation DGCO34.SA | $22.48 4.56 USD |
+0.7
|
$118.67B 24.05B USD | $244 49.45 USD | $22.01 4.46 USD | $22.5 4.56 USD | $118.67B 24.05B USD | 18.73 | $1.2 0.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $351.05 71.15 USD |
-1.6
|
$118.1B 23.94B USD | $1 0.2 USD | $351.05 71.15 USD | $351.05 71.15 USD | $118.1B 23.94B USD | 21.07 | $16.66 3.38 USD | |
| The Clorox Company CLXC34.SA | $205.43 41.64 USD |
0
|
$101.23B 20.52B USD | $0 0 USD | $205.43 41.64 USD | $205.43 41.64 USD | $101.23B 20.52B USD | 39.65 | $5.18 1.05 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $12.38 2.51 USD |
-5.78
|
$101.06B 20.48B USD | $223 45.2 USD | $12.38 2.51 USD | $13.28 2.69 USD | $101.06B 20.48B USD | 0 | -$0.46 -0.09 USD | |
| Hormel Foods Corporation H1RL34.SA | $165.75 33.59 USD |
0
|
$95.23B 19.3B USD | $0 0 USD | $165.75 33.59 USD | $165.75 33.59 USD | $95.23B 19.3B USD | 21.33 | $7.77 1.57 USD | |
| Dollar Tree, Inc. DLTR34.SA | $216.36 43.85 USD |
+10.77
|
$93.07B 18.86B USD | $226 45.81 USD | $206.8 41.91 USD | $216.36 43.85 USD | $93.07B 18.86B USD | 15.89 | $13.61 2.76 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$85.01B 17.23B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $85.01B 17.23B USD | 17.06 | $11.78 2.39 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.82B 14.15B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.82B 14.15B USD | 11.77 | $30.13 6.11 USD | |
| The Campbell's Company C1PB34.SA | $218.24 44.23 USD |
+0.71
|
$65.16B 13.21B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $65.16B 13.21B USD | 22.36 | $9.76 1.98 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
+1.17
|
$43.86B 8.89B USD | $225 45.6 USD | $16.61 3.37 USD | $17.26 3.5 USD | $43.86B 8.89B USD | 20.06 | $0.86 0.17 USD | |
| TAL Education Group T1AL34.SA | $7.15 1.45 USD |
0
|
$41.8B 8.47B USD | $0 0 USD | $7.15 1.45 USD | $7.15 1.45 USD | $41.8B 8.47B USD | 2.18 | $3.27 0.66 USD | |
| Coty Inc. COTY34.SA | $13.94 2.83 USD |
-5.81
|
$24.31B 4.93B USD | $1.81K 366.65 USD | $13.94 2.83 USD | $14.29 2.9 USD | $24.31B 4.93B USD | 0 | $0 0 USD | |
| Newell Brands Inc. N1WL34.SA | $28.97 5.87 USD |
-2.92
|
$12.1B 2.45B USD | $802 162.55 USD | $28.79 5.84 USD | $28.97 5.87 USD | $12.1B 2.45B USD | 0 | -$2.93 -0.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8199 0.17 USD |
-3.53
|
$1.25B 253.06M USD | $25.5K 5.17K USD | $0.79 0.16 USD | $0.8499 0.17 USD | $1.25B 253.06M USD | 0 | -$0.68 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| Minupar Participações S.A. MNPR3.SA | $28 5.68 USD |
0
|
$198.8M 40.29M USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $198.8M 40.29M USD | 60.86 | $0.46 0.09 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18 3.65 USD |
0
|
$178.52M 36.18M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $178.52M 36.18M USD | 46.15 | $0.39 0.08 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.71 1.16 USD |
0
|
$1.93M 392.1K USD | $0 0 USD | $5.71 1.16 USD | $5.71 1.16 USD | $1.93M 392.1K USD | 4.02 | $1.42 0.29 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}