Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.25 7.55 USD |
-0.05
|
R$4.73T 958.39B USD | R$2.75K 557.38 USD | R$36.50 7.4 USD | R$37.79 7.66 USD | R$4.73T 958.39B USD | 40.93 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$78.87 15.99 USD |
+1.75
|
R$2.04T 412.67B USD | R$3.56K 721.15 USD | R$78.43 15.9 USD | R$79.10 16.03 USD | R$2.04T 412.67B USD | 26.82 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.80 3.41 USD |
+0.66
|
R$259.00B 52.49B USD | R$5.46M 1.11M USD | R$16.59 3.36 USD | R$16.85 3.42 USD | R$259.00B 52.49B USD | 16.31 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.57 2.75 USD |
-1.95
|
R$18.08B 3.66B USD | R$2.12M 430.13K USD | R$13.51 2.74 USD | R$13.86 2.81 USD | R$18.08B 3.66B USD | 18.84 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.83 3.41 USD |
-0.82
|
R$8.35B 1.69B USD | R$552.90K 112.06K USD | R$16.73 3.39 USD | R$17.04 3.45 USD | R$8.35B 1.69B USD | 21.57 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.00 3.85 USD |
-1.81
|
R$6.38B 1.29B USD | R$483.50K 98K USD | R$18.90 3.83 USD | R$19.29 3.91 USD | R$6.38B 1.29B USD | 9.89 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.98 0.6 USD |
-1.33
|
R$5.97B 1.21B USD | R$7.60M 1.54M USD | R$2.95 0.6 USD | R$3.04 0.62 USD | R$5.97B 1.21B USD | 8.27 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.24 0.86 USD |
-1.17
|
R$4.20B 852.26M USD | R$6.42M 1.3M USD | R$4.20 0.85 USD | R$4.30 0.87 USD | R$4.20B 852.26M USD | 10.87 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.78 2.79 USD |
-1.57
|
R$3.51B 710.69M USD | R$866.10K 175.54K USD | R$13.65 2.77 USD | R$14.00 2.84 USD | R$3.51B 710.69M USD | 32.80 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.82 1.38 USD |
-1.87
|
R$2.49B 503.91M USD | R$76.20K 15.44K USD | R$6.80 1.38 USD | R$6.97 1.41 USD | R$2.49B 503.91M USD | 8.02 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.69 3.59 USD |
-0.73
|
R$2.27B 459.12M USD | R$149.40K 30.28K USD | R$17.51 3.55 USD | R$17.93 3.63 USD | R$2.27B 459.12M USD | 8.34 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.28 1.27 USD |
-3.38
|
R$2.14B 434.13M USD | R$353.50K 71.65K USD | R$6.28 1.27 USD | R$6.54 1.33 USD | R$2.14B 434.13M USD | 33.05 | R$0.19 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.11 1.04 USD |
+2.2
|
R$1.93B 391.38M USD | R$10.34M 2.1M USD | R$4.96 1.01 USD | R$5.18 1.05 USD | R$1.93B 391.38M USD | 11.88 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.05 3.66 USD |
-0.98
|
R$1.80B 364.44M USD | R$68.30K 13.84K USD | R$18.02 3.65 USD | R$18.41 3.73 USD | R$1.80B 364.44M USD | 0 | -R$0.90 -0.1 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.39 2.11 USD |
-1.7
|
R$999.59M 202.6M USD | R$6.90K 1.4K USD | R$10.36 2.1 USD | R$10.57 2.14 USD | R$999.59M 202.6M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.90 0.59 USD |
-2.68
|
R$874.49M 177.24M USD | R$419.40K 85.01K USD | R$2.89 0.59 USD | R$3.02 0.61 USD | R$874.49M 177.24M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$59.20 12 USD |
+4.46
|
R$1.93T 390.17B USD | R$532.00 107.83 USD | R$56.85 11.52 USD | R$59.55 12.07 USD | R$1.93T 390.17B USD | 23.67 | R$2.50 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.53 12.67 USD |
+0.79
|
R$1.56T 316.06B USD | R$3.00 0.61 USD | R$62.28 12.62 USD | R$62.53 12.67 USD | R$1.56T 316.06B USD | 28.04 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$45.69 9.26 USD |
+0.64
|
R$933.95B 189.3B USD | R$2.74K 554.95 USD | R$45.34 9.19 USD | R$45.81 9.28 USD | R$933.95B 189.3B USD | 16.49 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.16 14.02 USD |
0
|
R$817.11B 165.61B USD | R$0.00 0 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$817.11B 165.61B USD | 16.86 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.46 13.27 USD |
+0.88
|
R$704.85B 142.86B USD | R$65.00 13.17 USD | R$65.46 13.27 USD | R$65.46 13.27 USD | R$704.85B 142.86B USD | 12.49 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.95 12.15 USD |
-1.72
|
R$644.59B 130.65B USD | R$36.00 7.3 USD | R$59.92 12.14 USD | R$59.95 12.15 USD | R$644.59B 130.65B USD | 14.51 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$74.48 15.1 USD |
0
|
R$621.81B 126.03B USD | R$0.00 0 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$621.81B 126.03B USD | 14.80 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.49 5.98 USD |
0
|
R$462.18B 93.68B USD | R$2.00 0.41 USD | R$29.49 5.98 USD | R$29.49 5.98 USD | R$462.18B 93.68B USD | 40.95 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$402.44B 81.57B USD | R$0.00 0 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$402.44B 81.57B USD | 21.89 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$385.03B 78.04B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$385.03B 78.04B USD | 35.93 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$25.98 5.27 USD |
0
|
R$260.08B 52.71B USD | R$0.00 0 USD | R$25.98 5.27 USD | R$25.98 5.27 USD | R$260.08B 52.71B USD | 28.23 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$69.10 14.01 USD | R$69.10 14.01 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$49.95 10.12 USD |
0
|
R$192.59B 39.04B USD | R$0.00 0 USD | R$49.95 10.12 USD | R$49.95 10.12 USD | R$192.59B 39.04B USD | 20.64 | R$2.42 0.49 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$21.78 4.41 USD |
0
|
R$189.39B 38.39B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$189.39B 38.39B USD | 198.00 | R$0.11 0.02 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$56.46 11.44 USD | R$56.46 11.44 USD | R$170.18B 34.49B USD | 21.88 | R$2.58 0.52 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$505.01 102.36 USD |
-5
|
R$167.63B 33.98B USD | R$1.00 0.2 USD | R$505.01 102.36 USD | R$505.01 102.36 USD | R$167.63B 33.98B USD | 18.80 | R$26.85 5.44 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.49 5.77 USD |
+1.03
|
R$150.85B 30.57B USD | R$4.00 0.81 USD | R$28.49 5.77 USD | R$28.49 5.77 USD | R$150.85B 30.57B USD | 16.85 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.35 5.95 USD |
0
|
R$139.22B 28.22B USD | R$0.00 0 USD | R$29.35 5.95 USD | R$29.35 5.95 USD | R$139.22B 28.22B USD | 0 | -R$3.80 -0.7 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.66 11.28 USD |
+1.27
|
R$113.03B 22.91B USD | R$2.00 0.41 USD | R$55.66 11.28 USD | R$55.66 11.28 USD | R$113.03B 22.91B USD | 11.40 | R$4.88 0.99 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$51.54 10.45 USD |
0
|
R$90.66B 18.38B USD | R$0.00 0 USD | R$51.54 10.45 USD | R$51.54 10.45 USD | R$90.66B 18.38B USD | 29.96 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$87.74B 17.78B USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$87.74B 17.78B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$1.00 0.2 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$616.09 124.87 USD | R$616.09 124.87 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.29 1.07 USD |
0
|
R$29.34B 5.95B USD | R$2.00 0.41 USD | R$5.29 1.07 USD | R$5.29 1.07 USD | R$29.34B 5.95B USD | 6.22 | R$0.85 0.17 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.95 1.61 USD |
0
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$7.95 1.61 USD | R$7.95 1.61 USD | R$14.00B 2.84B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.80 6.85 USD |
-0.29
|
R$581.16M 117.79M USD | R$6.00 1.22 USD | R$33.80 6.85 USD | R$35.27 7.15 USD | R$581.16M 117.79M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.56 0.32 USD |
0
|
R$406.40M 82.37M USD | R$100.00 20.27 USD | R$1.56 0.32 USD | R$1.56 0.32 USD | R$406.40M 82.37M USD | 6.24 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.85 0.78 USD |
+1.32
|
R$273.35M 55.4M USD | R$100.00 20.27 USD | R$3.85 0.78 USD | R$3.85 0.78 USD | R$273.35M 55.4M USD | 6.20 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
