Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (57)
São Paulo (57)
Consumer Defensive (57)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Walmart Inc.
WALM34.SA
BR
|
R$45.75 9.27 USD |
+1.69
|
R$5.81T 1.18T USD | R$5.98K 1.21K USD | R$44.59 9.04 USD | R$45.75 9.27 USD | R$5.81T 1.18T USD | 50.27 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$93.44 18.94 USD |
+1.53
|
R$2.41T 488.84B USD | R$15.00K 3.04K USD | R$91.77 18.6 USD | R$93.53 18.96 USD | R$2.41T 488.84B USD | 31.67 | R$2.95 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.79 3.2 USD |
+0.25
|
R$243.39B 49.33B USD | R$13.25M 2.69M USD | R$15.64 3.17 USD | R$15.83 3.21 USD | R$243.39B 49.33B USD | 15.63 | R$1.01 0.2 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.68 1.96 USD |
+2.22
|
R$12.89B 2.61B USD | R$10.72M 2.17M USD | R$9.46 1.92 USD | R$9.72 1.97 USD | R$12.89B 2.61B USD | 10.87 | R$0.89 0.18 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$18.28 3.71 USD |
-0.44
|
R$9.07B 1.84B USD | R$2.43M 491.93K USD | R$18.01 3.65 USD | R$18.65 3.78 USD | R$9.07B 1.84B USD | 23.43 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.02 3.45 USD |
-1.96
|
R$5.71B 1.16B USD | R$1.38M 280.51K USD | R$16.40 3.32 USD | R$17.12 3.47 USD | R$5.71B 1.16B USD | 9.67 | R$1.76 0.36 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$3.41 0.69 USD |
+7.23
|
R$3.38B 685.43M USD | R$40.81M 8.27M USD | R$3.13 0.63 USD | R$3.48 0.71 USD | R$3.38B 685.43M USD | 0 | -R$0.40 -0.08 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$3.15B 638.17M USD | R$39.71M 8.05M USD | R$1.55 0.31 USD | R$1.62 0.33 USD | R$3.15B 638.17M USD | 6.28 | R$0.25 0.05 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$9.46 1.92 USD |
+0.85
|
R$2.41B 487.89M USD | R$4.62M 936.03K USD | R$9.34 1.89 USD | R$9.74 1.97 USD | R$2.41B 487.89M USD | 22.52 | R$0.42 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$17.91 3.63 USD |
+0.96
|
R$1.78B 361.61M USD | R$110.00K 22.3K USD | R$17.69 3.59 USD | R$18.08 3.66 USD | R$1.78B 361.61M USD | 31.98 | R$0.56 0.11 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$4.69 0.95 USD |
+3.08
|
R$1.60B 324.22M USD | R$1.12M 227.69K USD | R$4.53 0.92 USD | R$4.69 0.95 USD | R$1.60B 324.22M USD | 24.68 | R$0.19 0.04 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.26 2.28 USD |
-0.97
|
R$1.44B 292.24M USD | R$799.30K 162K USD | R$11.17 2.26 USD | R$11.62 2.36 USD | R$1.44B 292.24M USD | 5.31 | R$2.12 0.43 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.66 0.74 USD |
+1.1
|
R$1.33B 270.43M USD | R$797.90K 161.72K USD | R$3.64 0.74 USD | R$3.85 0.78 USD | R$1.33B 270.43M USD | 4.30 | R$0.85 0.17 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.54 0.51 USD |
+1.6
|
R$959.82M 194.54M USD | R$6.26M 1.27M USD | R$2.50 0.51 USD | R$2.62 0.53 USD | R$959.82M 194.54M USD | 6.19 | R$0.41 0.08 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.49 0.5 USD |
+14.22
|
R$750.85M 152.19M USD | R$1.23M 249.04K USD | R$2.21 0.45 USD | R$2.49 0.5 USD | R$750.85M 152.19M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$68.54 13.89 USD |
+1.42
|
R$2.22T 450.78B USD | R$5.76K 1.17K USD | R$67.58 13.7 USD | R$68.70 13.92 USD | R$2.22T 450.78B USD | 27.74 | R$2.47 0.5 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$70.28 14.24 USD |
+0.5
|
R$1.75T 355.24B USD | R$3.00 0.61 USD | R$69.58 14.1 USD | R$70.28 14.24 USD | R$1.75T 355.24B USD | 31.51 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$55.18 11.18 USD |
+1.86
|
R$1.13T 228.62B USD | R$2.99K 605.82 USD | R$53.62 10.87 USD | R$55.18 11.18 USD | R$1.13T 228.62B USD | 19.92 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$80.08 16.23 USD |
+1.03
|
R$946.13B 191.76B USD | R$45.00 9.12 USD | R$79.63 16.14 USD | R$80.09 16.23 USD | R$946.13B 191.76B USD | 18.71 | R$4.28 0.87 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$75.36 15.27 USD |
-2.12
|
R$811.39B 164.46B USD | R$106.00 21.48 USD | R$74.20 15.04 USD | R$75.36 15.27 USD | R$811.39B 164.46B USD | 14.38 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$69.83 14.15 USD |
+1.17
|
R$749.98B 152.01B USD | R$30.00 6.08 USD | R$69.14 14.01 USD | R$69.84 14.16 USD | R$749.98B 152.01B USD | 16.90 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$89.19 18.08 USD |
+0.71
|
R$741.81B 150.35B USD | R$3.00K 608.66 USD | R$88.83 18 USD | R$89.19 18.08 USD | R$741.81B 150.35B USD | 17.62 | R$5.06 1.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$32.95 6.68 USD |
+2.14
|
R$516.00B 104.58B USD | R$1.76K 356.11 USD | R$32.27 6.54 USD | R$32.95 6.68 USD | R$516.00B 104.58B USD | 45.76 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$63.90 12.95 USD |
+2.21
|
R$485.34B 98.37B USD | R$449.00 91 USD | R$63.00 12.77 USD | R$63.90 12.95 USD | R$485.34B 98.37B USD | 23.15 | R$2.76 0.56 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$80.55 16.33 USD |
+1.81
|
R$448.22B 90.85B USD | R$89.00 18.04 USD | R$79.52 16.12 USD | R$80.55 16.33 USD | R$448.22B 90.85B USD | 41.95 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$911.28 184.7 USD |
0
|
R$413.99B 83.91B USD | R$0.00 0 USD | R$911.28 184.7 USD | R$911.28 184.7 USD | R$413.99B 83.91B USD | 17.98 | R$50.68 10.27 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$603.26 122.27 USD |
0
|
R$370.21B 75.03B USD | R$0.00 0 USD | R$603.26 122.27 USD | R$603.26 122.27 USD | R$370.21B 75.03B USD | 22.06 | R$27.34 5.54 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$31.74 6.43 USD |
+0.95
|
R$318.17B 64.49B USD | R$1.39K 280.92 USD | R$31.55 6.39 USD | R$31.90 6.47 USD | R$318.17B 64.49B USD | 34.50 | R$0.92 0.19 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$26.37 5.34 USD |
+1.58
|
R$229.31B 46.48B USD | R$33.00 6.69 USD | R$25.96 5.26 USD | R$26.46 5.36 USD | R$229.31B 46.48B USD | 119.86 | R$0.22 0.04 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$63.59 12.89 USD |
+0.36
|
R$225.33B 45.67B USD | R$0.00 0 USD | R$63.59 12.89 USD | R$63.59 12.89 USD | R$225.33B 45.67B USD | 40.24 | R$1.58 0.32 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.68 14.53 USD |
0
|
R$211.72B 42.91B USD | R$0.00 0 USD | R$71.68 14.53 USD | R$71.68 14.53 USD | R$211.72B 42.91B USD | 21.92 | R$3.27 0.66 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$65.09 13.19 USD |
+0.51
|
R$196.25B 39.78B USD | R$2.00 0.41 USD | R$63.81 12.93 USD | R$65.09 13.19 USD | R$196.25B 39.78B USD | 21.20 | R$3.07 0.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.30 10.4 USD |
+2.09
|
R$195.32B 39.59B USD | R$19.00 3.85 USD | R$50.55 10.25 USD | R$51.30 10.4 USD | R$195.32B 39.59B USD | 15.35 | R$3.34 0.68 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$31.59 6.4 USD |
-1.5
|
R$167.26B 33.9B USD | R$35.00 7.09 USD | R$31.42 6.37 USD | R$31.71 6.43 USD | R$167.26B 33.9B USD | 18.69 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$35.29 7.15 USD |
+3.76
|
R$167.11B 33.87B USD | R$2.49K 504.88 USD | R$35.05 7.1 USD | R$35.50 7.2 USD | R$167.11B 33.87B USD | 0 | -R$3.82 -0.7 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$402.49 81.58 USD |
-0.18
|
R$151.04B 30.61B USD | R$3.00 0.61 USD | R$402.49 81.58 USD | R$402.49 81.58 USD | R$151.04B 30.61B USD | 18.63 | R$21.60 4.38 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$68.88 13.96 USD |
+1.47
|
R$139.87B 28.35B USD | R$916.00 185.66 USD | R$68.15 13.81 USD | R$68.88 13.96 USD | R$139.87B 28.35B USD | 14.14 | R$4.87 0.99 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$66.57 13.49 USD |
0
|
R$117.10B 23.73B USD | R$0.00 0 USD | R$66.57 13.49 USD | R$66.57 13.49 USD | R$117.10B 23.73B USD | 38.70 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$64.67 13.11 USD |
0
|
R$103.73B 21.03B USD | R$20.00 4.05 USD | R$64.67 13.11 USD | R$64.67 13.11 USD | R$103.73B 21.03B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$168.64 34.18 USD |
0
|
R$77.38B 15.68B USD | R$0.00 0 USD | R$168.64 34.18 USD | R$168.64 34.18 USD | R$77.38B 15.68B USD | 20.66 | R$8.16 1.65 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$153.09 31.03 USD |
0
|
R$74.19B 15.04B USD | R$0.00 0 USD | R$153.09 31.03 USD | R$153.09 31.03 USD | R$74.19B 15.04B USD | 21.11 | R$7.25 1.47 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$116.40 23.59 USD |
0
|
R$64.06B 12.98B USD | R$0.00 0 USD | R$116.40 23.59 USD | R$116.40 23.59 USD | R$64.06B 12.98B USD | 35.70 | R$3.26 0.66 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$19.77 4.01 USD |
-1.35
|
R$45.97B 9.32B USD | R$43.00 8.72 USD | R$19.77 4.01 USD | R$20.04 4.06 USD | R$45.97B 9.32B USD | 17.65 | R$1.12 0.23 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$661.32 134.04 USD | R$661.32 134.04 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$231.00 46.82 USD |
+3.86
|
R$42.82B 8.68B USD | R$50.00 10.13 USD | R$231.00 46.82 USD | R$231.00 46.82 USD | R$42.82B 8.68B USD | 9.62 | R$24.00 4.86 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$109.89 22.27 USD |
0
|
R$32.85B 6.66B USD | R$0.00 0 USD | R$109.89 22.27 USD | R$109.89 22.27 USD | R$32.85B 6.66B USD | 15.94 | R$6.89 1.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.78 1.17 USD |
+2.85
|
R$32.06B 6.5B USD | R$31.00 6.28 USD | R$5.75 1.17 USD | R$5.78 1.17 USD | R$32.06B 6.5B USD | 8.50 | R$0.68 0.14 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$11.30 2.29 USD |
-0.62
|
R$19.92B 4.04B USD | R$18.00 3.65 USD | R$11.29 2.29 USD | R$11.30 2.29 USD | R$19.92B 4.04B USD | 0 | -R$1.70 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$32.76 6.64 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$32.76 6.64 USD | R$32.76 6.64 USD | R$13.96B 2.83B USD | 0 | -R$4.02 -0.8 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$30.10 6.1 USD |
-2.59
|
R$564.55M 114.42M USD | R$177.00 35.87 USD | R$30.10 6.1 USD | R$30.29 6.14 USD | R$564.55M 114.42M USD | 0.39 | R$76.71 15.55 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.45 0.29 USD |
-1.36
|
R$377.74M 76.56M USD | R$21.80K 4.42K USD | R$1.45 0.29 USD | R$1.57 0.32 USD | R$377.74M 76.56M USD | 5.79 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.70 0.75 USD |
+1.93
|
R$262.70M 53.25M USD | R$5.20K 1.05K USD | R$3.53 0.72 USD | R$3.71 0.75 USD | R$262.70M 53.25M USD | 5.96 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.94 4.04 USD |
-0.05
|
R$211.01M 42.77M USD | R$100.00 20.27 USD | R$19.94 4.04 USD | R$19.94 4.04 USD | R$211.01M 42.77M USD | 14.24 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.70 3.59 USD |
0
|
R$175.55M 35.58M USD | R$0.00 0 USD | R$17.70 3.59 USD | R$17.70 3.59 USD | R$175.55M 35.58M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$4.81 0.97 USD |
0
|
R$2.45M 497.2K USD | R$0.00 0 USD | R$4.81 0.97 USD | R$4.81 0.97 USD | R$2.45M 497.2K USD | 3.02 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
