Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.03 7.71 USD |
+2.04
|
R$4.83T 978.46B USD | R$14.02K 2.84K USD | R$36.50 7.4 USD | R$38.09 7.72 USD | R$4.83T 978.46B USD | 41.79 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$79.70 16.15 USD |
+2.83
|
R$2.06T 417.02B USD | R$10.12K 2.05K USD | R$78.43 15.9 USD | R$79.70 16.15 USD | R$2.06T 417.02B USD | 27.10 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.81 3.41 USD |
+0.72
|
R$259.15B 52.53B USD | R$10.58M 2.14M USD | R$16.59 3.36 USD | R$16.85 3.42 USD | R$259.15B 52.53B USD | 16.32 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.51 2.74 USD |
-2.39
|
R$18.00B 3.65B USD | R$6.81M 1.38M USD | R$13.42 2.72 USD | R$13.86 2.81 USD | R$18.00B 3.65B USD | 18.76 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$16.99 3.44 USD |
+0.12
|
R$8.43B 1.71B USD | R$1.29M 260.67K USD | R$16.67 3.38 USD | R$17.04 3.45 USD | R$8.43B 1.71B USD | 21.78 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.33 3.92 USD |
-0.1
|
R$6.49B 1.31B USD | R$731.60K 148.28K USD | R$18.90 3.83 USD | R$19.33 3.92 USD | R$6.49B 1.31B USD | 10.06 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.01 0.61 USD |
-0.33
|
R$6.03B 1.22B USD | R$22.55M 4.57M USD | R$2.95 0.6 USD | R$3.04 0.62 USD | R$6.03B 1.22B USD | 8.36 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.25 0.86 USD |
-0.93
|
R$4.21B 854.27M USD | R$12.33M 2.5M USD | R$4.18 0.85 USD | R$4.31 0.87 USD | R$4.21B 854.27M USD | 10.89 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.67 2.77 USD |
-2.36
|
R$3.48B 705.02M USD | R$1.81M 366.88K USD | R$13.63 2.76 USD | R$14.00 2.84 USD | R$3.48B 705.02M USD | 32.54 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.77 1.37 USD |
-2.59
|
R$2.47B 500.21M USD | R$124.40K 25.21K USD | R$6.75 1.37 USD | R$6.97 1.41 USD | R$2.47B 500.21M USD | 7.96 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$17.84 3.62 USD |
+0.11
|
R$2.28B 463.01M USD | R$353.20K 71.59K USD | R$17.51 3.55 USD | R$17.93 3.63 USD | R$2.28B 463.01M USD | 8.41 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.52 1.32 USD |
+0.31
|
R$2.22B 450.72M USD | R$910.80K 184.6K USD | R$6.25 1.27 USD | R$6.54 1.33 USD | R$2.22B 450.72M USD | 34.31 | R$0.19 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.08 1.03 USD |
+1.6
|
R$1.92B 389.08M USD | R$12.65M 2.56M USD | R$4.96 1.01 USD | R$5.18 1.05 USD | R$1.92B 389.08M USD | 11.81 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.19 3.69 USD |
-0.21
|
R$1.81B 367.26M USD | R$128.60K 26.07K USD | R$18.00 3.65 USD | R$18.41 3.73 USD | R$1.81B 367.26M USD | 0 | -R$0.90 -0.1 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.51 2.13 USD |
-0.57
|
R$1.01B 204.94M USD | R$15.80K 3.2K USD | R$10.36 2.1 USD | R$10.57 2.14 USD | R$1.01B 204.94M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.96 0.6 USD |
-0.67
|
R$892.58M 180.91M USD | R$614.90K 124.63K USD | R$2.89 0.59 USD | R$3.02 0.61 USD | R$892.58M 180.91M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$59.49 12.06 USD |
+4.96
|
R$1.93T 392.08B USD | R$5.02K 1.02K USD | R$56.85 11.52 USD | R$59.72 12.1 USD | R$1.93T 392.08B USD | 23.79 | R$2.50 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.49 12.87 USD |
+2.34
|
R$1.58T 320.91B USD | R$1.21K 244.23 USD | R$62.28 12.62 USD | R$63.70 12.91 USD | R$1.58T 320.91B USD | 28.47 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$46.48 9.42 USD |
+2.38
|
R$950.10B 192.57B USD | R$8.64K 1.75K USD | R$45.34 9.19 USD | R$46.63 9.45 USD | R$950.10B 192.57B USD | 16.77 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.45 14.48 USD |
+3.31
|
R$844.17B 171.1B USD | R$26.00 5.27 USD | R$71.00 14.39 USD | R$71.45 14.48 USD | R$844.17B 171.1B USD | 17.42 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.26 13.63 USD |
+3.65
|
R$724.24B 146.79B USD | R$290.00 58.78 USD | R$65.46 13.27 USD | R$67.62 13.71 USD | R$724.24B 146.79B USD | 12.83 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.80 12.32 USD |
-0.33
|
R$653.73B 132.5B USD | R$1.19K 240.18 USD | R$59.92 12.14 USD | R$60.80 12.32 USD | R$653.73B 132.5B USD | 14.72 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$74.48 15.1 USD |
0
|
R$621.81B 126.03B USD | R$0.00 0 USD | R$74.48 15.1 USD | R$74.48 15.1 USD | R$621.81B 126.03B USD | 14.80 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.83 6.05 USD |
+1.15
|
R$467.51B 94.76B USD | R$1.22K 246.67 USD | R$29.49 5.98 USD | R$29.89 6.06 USD | R$467.51B 94.76B USD | 41.43 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.20 10.99 USD |
+3.14
|
R$415.07B 84.13B USD | R$2.01K 407.8 USD | R$54.20 10.99 USD | R$54.30 11.01 USD | R$415.07B 84.13B USD | 22.58 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$70.05 14.2 USD |
+1.52
|
R$390.89B 79.23B USD | R$318.00 64.45 USD | R$68.53 13.89 USD | R$70.05 14.2 USD | R$390.89B 79.23B USD | 36.48 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.97 5.47 USD |
+3.81
|
R$269.99B 54.72B USD | R$791.00 160.32 USD | R$26.64 5.4 USD | R$26.97 5.47 USD | R$269.99B 54.72B USD | 29.31 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
+0.9
|
R$205.78B 41.71B USD | R$10.00 2.03 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$56.15 11.38 USD |
+6.85
|
R$198.97B 40.33B USD | R$2.02K 408.41 USD | R$55.70 11.29 USD | R$56.15 11.38 USD | R$198.97B 40.33B USD | 35.53 | R$1.58 0.32 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.46 4.55 USD |
+3.12
|
R$195.31B 39.59B USD | R$1.79K 362.8 USD | R$22.10 4.48 USD | R$22.46 4.55 USD | R$195.31B 39.59B USD | 204.18 | R$0.11 0.02 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$49.95 10.12 USD |
0
|
R$192.59B 39.04B USD | R$0.00 0 USD | R$49.95 10.12 USD | R$49.95 10.12 USD | R$192.59B 39.04B USD | 20.64 | R$2.42 0.49 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$56.46 11.44 USD | R$56.46 11.44 USD | R$170.18B 34.49B USD | 21.88 | R$2.58 0.52 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$505.01 102.36 USD |
-5
|
R$167.63B 33.98B USD | R$1.00 0.2 USD | R$505.01 102.36 USD | R$505.01 102.36 USD | R$167.63B 33.98B USD | 18.80 | R$26.85 5.44 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.48 5.77 USD |
+0.99
|
R$150.80B 30.56B USD | R$20.00 4.05 USD | R$28.48 5.77 USD | R$28.49 5.77 USD | R$150.80B 30.56B USD | 16.85 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.15 6.31 USD |
+6.13
|
R$147.75B 29.95B USD | R$708.00 143.5 USD | R$30.16 6.11 USD | R$31.15 6.31 USD | R$147.75B 29.95B USD | 0 | -R$3.80 -0.7 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$57.90 11.74 USD |
+5.35
|
R$117.58B 23.83B USD | R$52.00 10.54 USD | R$55.66 11.28 USD | R$57.90 11.74 USD | R$117.58B 23.83B USD | 11.86 | R$4.88 0.99 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$51.54 10.45 USD |
0
|
R$90.66B 18.38B USD | R$0.00 0 USD | R$51.54 10.45 USD | R$51.54 10.45 USD | R$90.66B 18.38B USD | 29.96 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$56.35 11.42 USD |
+3.02
|
R$90.39B 18.32B USD | R$20.00 4.05 USD | R$56.35 11.42 USD | R$56.35 11.42 USD | R$90.39B 18.32B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$1.00 0.2 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$616.09 124.87 USD | R$616.09 124.87 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$210.60 42.69 USD |
+17
|
R$39.27B 7.96B USD | R$415.00 84.11 USD | R$208.00 42.16 USD | R$210.60 42.69 USD | R$39.27B 7.96B USD | 0 | -R$61.64 -12.4 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$104.60 21.2 USD |
+9.64
|
R$31.20B 6.32B USD | R$201.00 40.74 USD | R$103.20 20.92 USD | R$104.60 21.2 USD | R$31.20B 6.32B USD | 15.18 | R$6.89 1.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.26 1.07 USD |
-0.57
|
R$29.17B 5.91B USD | R$1.00K 203.29 USD | R$5.26 1.07 USD | R$5.29 1.07 USD | R$29.17B 5.91B USD | 6.18 | R$0.85 0.17 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$7.91 1.6 USD |
-0.5
|
R$13.93B 2.82B USD | R$501.00 101.54 USD | R$7.91 1.6 USD | R$7.91 1.6 USD | R$13.93B 2.82B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$33.80 6.85 USD |
-0.29
|
R$581.16M 117.79M USD | R$6.00 1.22 USD | R$33.80 6.85 USD | R$35.27 7.15 USD | R$581.16M 117.79M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.64 0.33 USD |
+5.13
|
R$427.24M 86.59M USD | R$3.50K 709.39 USD | R$1.56 0.32 USD | R$1.64 0.33 USD | R$427.24M 86.59M USD | 6.55 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.86 0.78 USD |
+1.58
|
R$274.06M 55.55M USD | R$3.20K 648.59 USD | R$3.82 0.77 USD | R$3.86 0.78 USD | R$274.06M 55.55M USD | 6.22 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
