Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (59)
- {{country.name}}
- All countries
- Brazil (59)
São Paulo (59)
- {{item.name}}
- All exchanges
- São Paulo (59)
Consumer Defensive (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.58 7.21 USD |
-2.47
|
R$4.53T 918.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.53T 918.23B USD | 38.67 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$70.89 14.37 USD |
+1.71
|
R$1.83T 370.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.83T 370.91B USD | 25.87 | R$2.74 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.20 3.28 USD |
-0.55
|
R$251.35B 50.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.35B 50.95B USD | 16.36 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.66 1.76 USD |
-0.92
|
R$11.61B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.61B 2.35B USD | 12.73 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.65 2.56 USD |
-1.94
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 19.46 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.60 3.57 USD |
+0.46
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 8.54 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.29 0.46 USD |
+1.78
|
R$4.58B 928.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58B 928.42M USD | 6.73 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.54 0.72 USD |
-4.58
|
R$3.50B 708.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.50B 708.49M USD | 7.53 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.90 1.8 USD |
+0.23
|
R$2.27B 459.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 459.54M USD | 20.22 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.16 3.68 USD |
-0.33
|
R$1.81B 366.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.66M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.04 1.02 USD |
+0.4
|
R$1.72B 348.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.41M USD | 12.29 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.80 2.39 USD |
+6.21
|
R$1.51B 306.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 306.23M USD | 1.62 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.86 0.78 USD |
+2.66
|
R$1.41B 285.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.2M USD | 5.14 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.68 0.54 USD |
+1.9
|
R$1.01B 205.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 205.25M USD | 7.44 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.30 1.68 USD |
0
|
R$798.52M 161.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$798.52M 161.85M USD | 276.66 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$663.40M 134.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.40M 134.46M USD | 73.33 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$54.54 11.05 USD |
+1.28
|
R$1.78T 360.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.38B USD | 21.55 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
-0.78
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.16 9.96 USD |
+5.22
|
R$1.01T 205.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.3B USD | 22.34 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.71 14.13 USD |
-1.6
|
R$808.79B 163.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.79B 163.93B USD | 22.34 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$317.75 64.4 USD |
+2.5
|
R$684.26B 138.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.26B 138.69B USD | 20.79 | R$15.28 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.36 12.84 USD |
-0.33
|
R$684.03B 138.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.03B 138.64B USD | 13.25 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
+0.86
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$61.85 12.54 USD |
0
|
R$483.92B 98.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.92B 98.08B USD | 46.15 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$151.30 30.67 USD |
0
|
R$388.43B 78.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$388.43B 78.73B USD | 28.92 | R$5.23 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$68.56 13.9 USD |
+1.53
|
R$384.03B 77.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.03B 77.84B USD | 35.89 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$676.40 137.1 USD |
0
|
R$307.21B 62.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.21B 62.27B USD | 17.24 | R$39.23 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$22.88 4.64 USD |
-0.52
|
R$228.94B 46.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.94B 46.4B USD | 18.30 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$575.10 116.56 USD |
+2.29
|
R$190.90B 38.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.90B 38.69B USD | 21.45 | R$26.80 5.43 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$395.20 80.1 USD |
-0.8
|
R$190.47B 38.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.47B 38.6B USD | 34.01 | R$11.62 2.36 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
0
|
R$187.30B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.30B 37.96B USD | 33.21 | R$5.56 1.13 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.25 6.54 USD |
+4.37
|
R$152.97B 31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.97B 31B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.34 3.51 USD |
+2.85
|
R$150.56B 30.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.56B 30.52B USD | 0 | -R$0.15 -0.03 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.86 5.04 USD |
+1.3
|
R$131.61B 26.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.61B 26.68B USD | 16.24 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$176.43 35.76 USD |
-0.75
|
R$121.03B 24.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.03B 24.53B USD | 12.97 | R$13.60 2.76 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.10B 22.32B USD | 17.76 | R$16.13 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$305.28 61.88 USD |
+3.1
|
R$107.50B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.50B 21.79B USD | 46.32 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$194.03 39.33 USD |
+6.84
|
R$103.55B 20.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.55B 20.99B USD | 0 | -R$0.83 -0.1 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
+1.94
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$116.43 23.6 USD |
+1.14
|
R$34.72B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.72B 7.04B USD | 11.01 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.22 1.06 USD |
+4.61
|
R$28.95B 5.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.95B 5.87B USD | 10.87 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$29.23 5.92 USD |
0
|
R$12.42B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.42B 2.52B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$6.00 1.22 USD |
+16.73
|
R$10.57B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.57B 2.14B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.90 0.79 USD |
+0.26
|
R$2.01B 407.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.01B 407.36M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.39 0.28 USD |
-0.71
|
R$362.11M 73.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.11M 73.39M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.91 0.79 USD |
-2.01
|
R$277.61M 56.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.61M 56.27M USD | 0.67 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.20 3.69 USD |
-6.67
|
R$180.51M 36.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.51M 36.59M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}