Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (59)
- {{country.name}}
- All countries
- Brazil (59)
São Paulo (59)
- {{item.name}}
- All exchanges
- São Paulo (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (7)
- Household & Personal Products (11)
- Packaged Foods (12)
- Education & Training Services (7)
- Discount Stores (4)
- Food Distribution (1)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$39.75 7.77 USD |
+3.73
|
R$4.94T 1T USD | R$9.42K 3.42K USD | R$38.32 7.77 USD | R$39.49 8 USD | R$4.94T 1T USD | 38.70 | R$0.99 0.2 USD | ||
| The Coca-Cola Company COCA34.SA | R$63.12 13.07 USD |
+0.03
|
R$1.67T 338.03B USD | R$2.66K 4.73K USD | R$63.80 12.93 USD | R$64.70 13.11 USD | R$1.67T 338.03B USD | 23.11 | R$2.79 0.57 USD | ||
| Ambev S.A. ABEV3.SA | R$13.90 2.81 USD |
+0.07
|
R$216.11B 43.8B USD | R$1.37M 5.13M USD | R$13.86 2.81 USD | R$14.09 2.86 USD | R$216.11B 43.8B USD | 13.58 | R$1.02 0.21 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.35 1.48 USD |
+0.55
|
R$9.77B 1.98B USD | R$4.44M 1.84M USD | R$7.25 1.47 USD | R$7.44 1.51 USD | R$9.77B 1.98B USD | 10.70 | R$0.68 0.14 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.50 4.86 USD |
+2.13
|
R$8.04B 1.63B USD | R$152.60K 30.93K USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$8.04B 1.63B USD | 11.98 | R$2.00 0.41 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$15.14 3.25 USD |
-0.56
|
R$7.09B 1.44B USD | R$521.20K 454.98K USD | R$15.99 3.24 USD | R$16.28 3.3 USD | R$7.09B 1.44B USD | 12.25 | R$1.31 0.27 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.16 0.64 USD |
+1.61
|
R$6.31B 1.28B USD | R$17.47M 3.54M USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$6.31B 1.28B USD | 4.93 | R$0.64 0.13 USD | ||
| Minerva S.A. BEEF3.SA | R$5.48 1.17 USD |
-0.35
|
R$5.68B 1.15B USD | R$1.40M 1.22M USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$5.68B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$12.17 2.47 USD |
+0.91
|
R$3.21B 649.89M USD | R$2.11M 427.93K USD | R$12.03 2.44 USD | R$12.32 2.5 USD | R$3.21B 649.89M USD | 13.82 | R$0.88 0.18 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$6.22 1.26 USD |
+2.13
|
R$2.27B 459.58M USD | R$538.30K 109.1K USD | R$6.05 1.23 USD | R$6.26 1.27 USD | R$2.27B 459.58M USD | 9.01 | R$0.69 0.14 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$4.75 0.96 USD |
-2.46
|
R$2.15B 436.67M USD | R$8.12K 1.65K USD | R$4.69 0.95 USD | R$5.05 1.02 USD | R$2.15B 436.67M USD | 0 | -R$17.57 -3.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$20.09 4.04 USD |
+0.05
|
R$1.99B 402.6M USD | R$17.80K 34.31K USD | R$19.87 4.03 USD | R$20.10 4.07 USD | R$1.99B 402.6M USD | 14.44 | R$1.38 0.28 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.88B 380.21M USD | R$358.70K 72.7K USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$1.88B 380.21M USD | 11.95 | R$0.46 0.09 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.82 1.99 USD |
+2.4
|
R$1.25B 254M USD | R$795.30K 161.19K USD | R$9.61 1.95 USD | R$9.86 2 USD | R$1.25B 254M USD | 11.41 | R$0.86 0.17 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.31 0.67 USD |
+0.91
|
R$1.25B 253.5M USD | R$2.53M 511.9K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$1.25B 253.5M USD | 7.69 | R$0.43 0.09 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.77 0.56 USD |
-3.48
|
R$835.29M 169.3M USD | R$1.85M 373.97K USD | R$2.77 0.56 USD | R$2.90 0.59 USD | R$835.29M 169.3M USD | 0 | -R$0.27 -0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.7 USD |
+0.82
|
R$808.14M 163.8M USD | R$17.20K 44.29K USD | R$8.17 1.66 USD | R$9.01 1.83 USD | R$808.14M 163.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$4.20 0.93 USD |
-3.36
|
R$326.60M 66.2M USD | R$8.90K 10.58K USD | R$4.58 0.93 USD | R$4.97 1.01 USD | R$326.60M 66.2M USD | 0.62 | R$7.33 1.49 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$56.28 11.41 USD |
-2.09
|
R$1.84T 373.17B USD | R$1.35K 273.22 USD | R$56.28 11.41 USD | R$57.21 11.6 USD | R$1.84T 373.17B USD | 20.76 | R$2.71 0.55 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$452.66 91.75 USD |
0
|
R$1.41T 285.89B USD | R$0.00 0 USD | R$452.66 91.75 USD | R$452.66 91.75 USD | R$1.41T 285.89B USD | 23.30 | R$19.42 3.94 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.82 10.71 USD |
-1.33
|
R$1.08T 219.58B USD | R$865.00 175.32 USD | R$52.67 10.68 USD | R$54.07 10.96 USD | R$1.08T 219.58B USD | 27.22 | R$1.94 0.39 USD | ||
| Unilever PLC ULEV34.SA | R$361.46 73.26 USD |
-1.19
|
R$788.23B 159.76B USD | R$5.00 1.01 USD | R$360.58 73.08 USD | R$361.46 73.26 USD | R$788.23B 159.76B USD | 21.95 | R$16.46 3.34 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$60.12 12.19 USD |
0
|
R$702.93B 142.47B USD | R$0.00 0 USD | R$60.12 12.19 USD | R$60.12 12.19 USD | R$702.93B 142.47B USD | 21.62 | R$2.78 0.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.90 12.55 USD |
-0.1
|
R$680.86B 138B USD | R$1.33K 270.18 USD | R$61.81 12.53 USD | R$62.57 12.68 USD | R$680.86B 138B USD | 29.61 | R$2.09 0.42 USD | ||
| Altria Group, Inc. MOOO34.SA | R$312.40 64.4 USD |
-1.03
|
R$537.14B 108.87B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$321.04 65.07 USD | R$537.14B 108.87B USD | 10.93 | R$29.05 5.89 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$53.20 10.78 USD |
-1.79
|
R$416.45B 84.41B USD | R$55.00 11.15 USD | R$53.20 10.78 USD | R$53.35 10.81 USD | R$416.45B 84.41B USD | 43.60 | R$1.22 0.25 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$148.26 30.05 USD |
-0.15
|
R$383.24B 77.68B USD | R$23.00 4.66 USD | R$148.26 30.05 USD | R$151.99 30.81 USD | R$383.24B 77.68B USD | 20.00 | R$7.41 1.5 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$61.98 12.56 USD |
-2.16
|
R$350.13B 70.96B USD | R$86.00 17.43 USD | R$61.98 12.56 USD | R$62.93 12.75 USD | R$350.13B 70.96B USD | 21.90 | R$2.83 0.57 USD | ||
| Diageo plc DEOP34.SA | R$26.46 5.36 USD |
-0.45
|
R$264.74B 53.66B USD | R$154.00 31.21 USD | R$26.19 5.31 USD | R$26.85 5.44 USD | R$264.74B 53.66B USD | 20.35 | R$1.30 0.26 USD | ||
| Target Corporation TGTB34.SA | R$536.26 108.69 USD |
-1.67
|
R$242.82B 49.22B USD | R$1.00 0.2 USD | R$536.26 108.69 USD | R$536.26 108.69 USD | R$242.82B 49.22B USD | 11.71 | R$45.76 9.27 USD | ||
| The Kroger Co. K1RC34.SA | R$332.64 69.89 USD |
0
|
R$226.51B 45.91B USD | R$0.00 0 USD | R$344.82 69.89 USD | R$344.82 69.89 USD | R$226.51B 45.91B USD | 54.90 | R$6.28 1.27 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$24.32 4.93 USD |
-2.91
|
R$210.34B 42.63B USD | R$4.00 0.81 USD | R$24.32 4.93 USD | R$24.42 4.95 USD | R$210.34B 42.63B USD | 0 | -R$0.60 -0.1 USD | ||
| The Hershey Company HSHY34.SA | R$201.80 40.9 USD |
-0.85
|
R$204.61B 41.47B USD | R$1.00 0.2 USD | R$201.80 40.9 USD | R$201.80 40.9 USD | R$204.61B 41.47B USD | 27.16 | R$7.43 1.51 USD | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
+0.47
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$205.20 41.59 USD | R$205.20 41.59 USD | R$196.52B 39.83B USD | 19.84 | R$10.34 2.1 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$555.98 112.69 USD |
0
|
R$184.54B 37.4B USD | R$0.00 0 USD | R$555.98 112.69 USD | R$555.98 112.69 USD | R$184.54B 37.4B USD | 16.97 | R$32.75 6.64 USD | ||
| Dollar General Corporation DGCO34.SA | R$31.64 6.41 USD |
-0.72
|
R$168.98B 34.25B USD | R$7.00 1.42 USD | R$31.40 6.36 USD | R$32.94 6.68 USD | R$168.98B 34.25B USD | 23.61 | R$1.34 0.27 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.48 6.79 USD |
-0.71
|
R$158.52B 32.13B USD | R$221.00 44.79 USD | R$33.29 6.75 USD | R$33.75 6.84 USD | R$158.52B 32.13B USD | 0 | -R$5.14 -1.04 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$226.52 45.91 USD | R$226.52 45.91 USD | R$157.63B 31.95B USD | 22.62 | R$10.01 2.03 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$352.66 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.63 | R$13.66 2.77 USD | ||
| General Mills, Inc. G1MI34.SA | R$256.40 51.97 USD |
-2.65
|
R$136.86B 27.74B USD | R$90.00 18.24 USD | R$256.40 51.97 USD | R$257.25 52.14 USD | R$136.86B 27.74B USD | 9.94 | R$25.78 5.23 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$213.70 39.28 USD |
0
|
R$134.93B 27.35B USD | R$0.00 0 USD | R$193.79 39.28 USD | R$193.79 39.28 USD | R$134.93B 27.35B USD | 20.35 | R$9.52 1.93 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.34 | R$14.63 2.97 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$300.68 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.32 | R$7.39 1.5 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.83 | R$4.82 0.98 USD | ||
| The Clorox Company CLXC34.SA | R$138.46 28.06 USD |
0
|
R$68.17B 13.82B USD | R$0.00 0 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$68.17B 13.82B USD | 15.68 | R$8.83 1.79 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$144.75 29.34 USD |
-0.54
|
R$67.05B 13.59B USD | R$2.00 0.41 USD | R$144.00 29.19 USD | R$144.75 29.34 USD | R$67.05B 13.59B USD | 15.25 | R$9.49 1.92 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.90 4.21 USD |
0
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$20.78 4.21 USD | R$20.78 4.21 USD | R$52.04B 10.55B USD | 24.44 | R$0.85 0.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$58.11 -11.7 USD | ||
| The Campbell's Company C1PB34.SA | R$140.25 31.26 USD |
-2.19
|
R$45.99B 9.32B USD | R$172.00 34.86 USD | R$154.25 31.26 USD | R$156.16 31.65 USD | R$45.99B 9.32B USD | 14.33 | R$10.76 2.18 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$575.00 116.54 USD |
0
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$575.00 116.54 USD | R$575.00 116.54 USD | R$39.74B 8.05B USD | 0 | -R$33.24 -6.7 USD | ||
| TAL Education Group T1AL34.SA | R$6.10 1.24 USD |
0
|
R$37.12B 7.52B USD | R$200.00 40.54 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$37.12B 7.52B USD | 38.12 | R$0.16 0.03 USD | ||
| Coty Inc. COTY34.SA | R$8.66 1.76 USD |
+0.93
|
R$15.15B 3.07B USD | R$1.50K 304.03 USD | R$8.44 1.71 USD | R$8.66 1.76 USD | R$15.15B 3.07B USD | 0 | -R$1.28 -0.2 USD | ||
| Newell Brands Inc. N1WL34.SA | R$20.74 4.2 USD |
-0.96
|
R$8.77B 1.78B USD | R$3.00 0.61 USD | R$20.74 4.2 USD | R$20.74 4.2 USD | R$8.77B 1.78B USD | 0 | -R$0.33 -0.06 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.45 18.94 USD |
-0.01
|
R$488.02M 98.91M USD | R$1.60K 324.29 USD | R$93.45 18.94 USD | R$93.45 18.94 USD | R$488.02M 98.91M USD | 18.25 | R$5.12 1.04 USD | ||
| Bombril S.A. BOBR4.SA | R$1.23 0.25 USD |
-6.11
|
R$320.43M 64.95M USD | R$3.90K 790.47 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$320.43M 64.95M USD | 0 | -R$5.96 -1.2 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.00 3.24 USD |
0
|
R$158.69M 32.16M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$158.69M 32.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$5.00 1.01 USD |
0
|
R$2.55M 516.84K USD | R$0.00 0 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$2.55M 516.84K USD | 2.31 | R$2.16 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}