Result Page 37 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $529.6 1.54 USD |
+0.27
|
$563.93M 1.64M USD | $59.89K 174.64 USD | $521.5 1.52 USD | $539.9 1.57 USD | $563.93M 1.64M USD | 15.13 | $0.35 0.001 USD | |
| 8VI Holdings Limited 8VI.AX | $0.05999 0.04 USD |
+7.41
|
$2.43M 1.61M USD | $1.45K 959.03 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.43M 1.61M USD | 0 | -$0.22 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $1.48 0.14 USD |
+5.71
|
$16.4M 1.6M USD | $15.95K 1.56K USD | $1.45 0.14 USD | $1.52 0.15 USD | $16.4M 1.6M USD | 0 | -$0.36 -0.03 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $888.6K 56.78 USD | $10 0.00063 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| Vitality Products Inc. VPI.V | $0.05 0.04 USD |
0
|
$2.07M 1.54M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Vitality Products VPRIF | $0.004499 — |
-75.94
|
$1.52M — | $1.28K — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.01 — | |
| Globrands Ltd. GLRS.TA | $41,950 122.32 USD |
+1.23
|
$515.57M 1.5M USD | $200 0.58 USD | $41,420 120.78 USD | $41,970 122.38 USD | $515.57M 1.5M USD | 8.83 | $47.49 0.14 USD | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,450 10.06 USD |
+0.79
|
$487.41M 1.42M USD | $184 0.54 USD | $3,448 10.05 USD | $3,459 10.09 USD | $487.41M 1.42M USD | 15.13 | $2.28 0.006 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
0
|
$1.29M 1.41M USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.29M 1.41M USD | 0 | -$0.03 -0.03 USD | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Pond PNDHF | $0.02 — |
+0.32
|
$1.4M — | $2K — | $0.02 — | $0.02 — | $1.4M — | 0 | -$0.04 — | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| DND DNDT | $0.04 — |
+17.65
|
$1.26M — | $19.12K — | $0.02999 — | $0.04 — | $1.26M — | 0 | -$4.8 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Cel AI PLC 6XS.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Cel AI PLC 6XS.MU | $0.001 0.0010 USD |
0
|
$1.09M 1.19M USD | $4K 4.37K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.09M 1.19M USD | 0 | -$0.01 -0.01 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Zanlakol Ltd ZNKL.TA | $2,869 8.37 USD |
+0.35
|
$407.45M 1.19M USD | $3.58K 10.44 USD | $2,839 8.28 USD | $2,890 8.43 USD | $407.45M 1.19M USD | 20.46 | $1.4 0.004 USD | |
| Energy Today NRGT | $0.02 — |
-80
|
$1.18M — | $39 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $1.02M 65.29 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
| Artisan Consumer Goods ARRT | $0.26 — |
-40.89
|
$1.14M — | $1.81K — | $0.25 — | $0.26 — | $1.14M — | 0 | -$0.01 — | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $255.4 0.74 USD |
-0.12
|
$382.44M 1.12M USD | $25.56K 74.53 USD | $253 0.74 USD | $256 0.75 USD | $382.44M 1.12M USD | 9.45 | $0.27 0.0007 USD | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,453 7.15 USD |
+0.57
|
$368.3M 1.07M USD | $4.61K 13.45 USD | $2,415 7.04 USD | $2,499 7.29 USD | $368.3M 1.07M USD | 6.37 | $3.85 0.01 USD | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$783.84K — | $142 — | $0.0015 — | $0.0015 — | $783.84K — | 0 | $0 — | |
| Canyon Creek Food Company Ltd. CYF.V | $0.02999 0.02 USD |
0
|
$1.05M 782.48K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.05M 782.48K USD | 0 | -$0.12 -0.08 USD | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$761.06K — | $505 — | $0.19 — | $0.19 — | $761.06K — | 0 | -$0.43 — | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,345 3.92 USD |
-1.61
|
$250.81M 731.35K USD | $45.31K 132.12 USD | $1,300 3.79 USD | $1,391 4.06 USD | $250.81M 731.35K USD | 6.19 | $2.17 0.006 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,864 5.44 USD |
+2.53
|
$245.86M 716.92K USD | $28 0.08 USD | $1,818 5.3 USD | $1,864 5.44 USD | $245.86M 716.92K USD | 13.70 | $1.36 0.003 USD | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Neto M.E Holdings Ltd NTO.TA | $6,301 18.37 USD |
+0.72
|
$233.72M 681.53K USD | $1.57K 4.58 USD | $6,022 17.56 USD | $6,450 18.81 USD | $233.72M 681.53K USD | 4.87 | $12.93 0.04 USD | |
| Forbidden Spirits Distilling Corp. VDKA.V | $0.02 0.01 USD |
0
|
$915.06K 679.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.06K 679.03K USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
0
|
$596.03K 651.54K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $596.03K 651.54K USD | 0 | -$0.03 -0.03 USD | |
| Cumulex N.V. CLEX.BR | $1.35 1.48 USD |
0
|
$594K 649.32K USD | $231 252.51 USD | $1.35 1.48 USD | $1.35 1.48 USD | $594K 649.32K USD | 0 | -$0.17 -0.1 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,959 11.54 USD |
0
|
$219.71M 640.66K USD | $17 0.05 USD | $3,959 11.54 USD | $3,959 11.54 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Red Oak Hereford Farms HERF | $0.02 — |
+16.91
|
$609.89K — | $1.2K — | $0.02 — | $0.02 — | $609.89K — | 0 | -$3.66 — | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0032 0.0034 USD |
-50
|
$527.54K 576.67K USD | $19.28K 21.07K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $527.54K 576.67K USD | 0.10 | $0.03 0.03 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Imperial Ginseng Products Ltd. IGP.V | $0.1 0.07 USD |
0
|
$726.99K 539.47K USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $726.99K 539.47K USD | 0.25 | $0.37 0.27 USD | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$532.92K — | $200 — | $0.05 — | $0.05 — | $532.92K — | 0.18 | $0.27 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.56K 516.57K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.56K 516.57K USD | 0 | -$0.09 -0.09 USD | |
| Rogue Baron SHNJF | $0.004499 — |
-42.49
|
$484.29K — | $39.88K — | $0.004499 — | $0.0047 — | $484.29K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| My Foodie Box Limited MBX.AX | $0.004 0.0026 USD |
0
|
$676.65K 447.85K USD | $2.27K 1.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $676.65K 447.85K USD | 0 | -$0.06 -0.03 USD | |
| Primotec Group Ltd PRMG.TA | $1,004 2.93 USD |
0
|
$146.11M 426.04K USD | $12 0.03 USD | $1,004 2.93 USD | $1,004 2.93 USD | $146.11M 426.04K USD | 5.80 | $1.73 0.005 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.79 1.17 USD |
0
|
$1.96M 397.6K USD | $0 0 USD | $5.79 1.17 USD | $5.79 1.17 USD | $1.96M 397.6K USD | 0 | -$1.24 -0.2 USD | |
| Youngevity YGYI | $0.01 — |
0
|
$377.89K — | $0 — | $0 — | $0 — | $377.89K — | 0 | $0 — | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$423.45K 314.22K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $423.45K 314.22K USD | 0 | -$0.02 -0.01 USD | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $425 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Global Seafood GSFD | $0.1199 — |
+5.49
|
$261.9K — | $15K — | $0.11 — | $0.1199 — | $261.9K — | 0 | -$0.75 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $226.95K 248.08K USD | 0 | -$0.01 -0.01 USD | |
| SBD Capital Corp. SBD.CN | $0.07 0.05 USD |
0
|
$330.66K 245.37K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $330.66K 245.37K USD | 0 | -$0.02 -0.01 USD | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.06 — | |
| Zoglo's Food Corp. ZOG.CN | $0.1499 0.11 USD |
0
|
$327.85K 243.29K USD | $200 148.41 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $327.85K 243.29K USD | 0 | -$0.04 -0.02 USD | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $2.71K — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $488.5 1.42 USD |
-2.24
|
$69.3M 202.08K USD | $550 1.6 USD | $488.5 1.42 USD | $492.3 1.44 USD | $69.3M 202.08K USD | 22.20 | $0.22 0.0006 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.52K 178.75K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.52K 178.75K USD | 0 | -$0.1 -0.1 USD | |
| Nabati Foods Global MEALF | $0.002 — |
0
|
$177.49K — | $100 — | $0.002 — | $0.002 — | $177.49K — | 0 | -$0.02 — | |
| Carmit Candy Industries Ltd. CRMT.TA | $990 2.89 USD |
+5.95
|
$55.31M 161.27K USD | $300 0.87 USD | $969.9 2.83 USD | $990 2.89 USD | $55.31M 161.27K USD | 109.99 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $63.9 0.19 USD |
-5.61
|
$43.91M 128.03K USD | $86.98K 253.64 USD | $63.3 0.18 USD | $67.7 0.2 USD | $43.91M 128.03K USD | 0 | -$3.92 -0.01 USD | |
| Aristocrat ASCC | $0.02999 — |
+139.39
|
$124.72K — | $187 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $200 — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Kvasir Education Ltd KVSR.TA | $900.1 2.62 USD |
-3.23
|
$35.3M 102.93K USD | $960 2.8 USD | $900.1 2.62 USD | $978 2.85 USD | $35.3M 102.93K USD | 0 | -$4.26 -0.01 USD | |
| Mix1 Life MIXX | $0.0001 — |
-90
|
$90.01K — | $10.44K — | $0.0001 — | $0.0001 — | $90.01K — | 0 | -$0.02 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.75K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.17K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| SavorEat Ltd. SVRT.TA | $706.6 2.06 USD |
-3.99
|
$15.5M 45.19K USD | $383 1.12 USD | $706.6 2.06 USD | $707 2.06 USD | $15.5M 45.19K USD | 0 | -$6.8 -0.01 USD | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $100K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $6.73K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||