Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (34)
Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$38.24K 1.22K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.35 0.58 USD |
0
|
NT$10.79B 342.95M USD | NT$148.34K 4.71K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$10.79B 342.95M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.45 0.58 USD |
+0.55
|
NT$3.64B 115.76M USD | NT$16.60K 527.44 USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$3.64B 115.76M USD | 11.25 | NT$1.63 0.05 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$14.50 0.47 USD |
+0.35
|
NT$3.26B 103.61M USD | NT$48.61K 1.54K USD | NT$14.65 0.47 USD | NT$14.90 0.47 USD | NT$3.26B 103.61M USD | 0 | -NT$0.58 -0.01 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$15.10 0.48 USD |
+0.33
|
NT$1.79B 56.97M USD | NT$23.48K 746.02 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.79B 56.97M USD | 0 | -NT$0.07 -0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
0
|
NT$1.36B 43.32M USD | NT$26.07K 828.25 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$280.00 8.93 USD |
0
|
NT$10.41B 330.84M USD | NT$122.00 3.88 USD | NT$280.50 8.91 USD | NT$282.00 8.96 USD | NT$10.41B 330.84M USD | 13.51 | NT$20.79 0.66 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.65 1.42 USD |
+0.22
|
NT$4.22B 134.07M USD | NT$2.00K 63.55 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$4.22B 134.07M USD | 21.06 | NT$2.12 0.07 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.4 USD |
+2.78
|
NT$3.50B 111.29M USD | NT$13.72K 435.93 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.50B 111.29M USD | 13.29 | NT$8.05 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$58.10 1.85 USD |
0
|
NT$3.49B 110.93M USD | NT$29.14K 925.87 USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$3.49B 110.93M USD | 41.50 | NT$1.40 0.04 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$70.80 2.25 USD |
+1.14
|
NT$3.16B 100.55M USD | NT$8.60K 273.3 USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$3.16B 100.55M USD | 78.66 | NT$0.90 0.03 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$2.43B 77.16M USD | NT$2.06K 65.36 USD | NT$40.95 1.3 USD | NT$41.00 1.3 USD | NT$2.43B 77.16M USD | 0 | -NT$0.54 -0.01 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$85.40 2.71 USD |
-1.62
|
NT$2.10B 66.7M USD | NT$44.66K 1.42K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$2.10B 66.7M USD | 28.18 | NT$3.03 0.1 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$32.44K 1.03K USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 35.53 | NT$1.21 0.04 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.48B 46.96M USD | NT$3.09K 98.25 USD | NT$67.10 2.13 USD | NT$67.20 2.14 USD | NT$1.48B 46.96M USD | 12.17 | NT$5.52 0.18 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.22B 38.62M USD | NT$30.51K 969.56 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$1.22B 38.62M USD | 5.83 | NT$4.73 0.15 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$48.51K 1.54K USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.50 0.49 USD |
0
|
NT$542.50M 17.24M USD | NT$25.00K 794.38 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$542.50M 17.24M USD | 0 | -NT$3.18 -0.1 USD | ||
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$489.96M 15.57M USD | NT$6.49K 206.29 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$489.96M 15.57M USD | 0 | -NT$1.97 -0.06 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.60 0.91 USD |
0
|
NT$488.89M 15.53M USD | NT$10.00 0.32 USD | NT$28.60 0.91 USD | NT$28.60 0.91 USD | NT$488.89M 15.53M USD | 14.89 | NT$1.92 0.06 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.75 0.44 USD |
0
|
NT$329.50M 10.47M USD | NT$7.00 0.22 USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$329.50M 10.47M USD | 0 | -NT$2.89 -0.09 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.00 0.32 USD |
+0.5
|
NT$194.05M 6.17M USD | NT$3.00K 95.36 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$194.05M 6.17M USD | 9.05 | NT$1.11 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}