Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taipei Exchange (28)
- {{item.name}}
Consumer Defensive (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$10.86B 345.04M USD | NT$621.94K 19.76K USD | NT$97.70 3.1 USD | NT$99.40 3.16 USD | NT$10.86B 345.04M USD | 10.54 | NT$9.39 0.3 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$8.59B 272.86M USD | NT$849.22K 26.98K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.59B 272.86M USD | 16.40 | NT$0.89 0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.38B 43.89M USD | NT$120.22K 3.82K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$9.13B 290.21M USD | NT$8.95K 284.36 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.13B 290.21M USD | 11.64 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.90 2.16 USD |
+1.49
|
NT$6.63B 210.68M USD | NT$35.80K 1.14K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$6.63B 210.68M USD | 17.10 | NT$3.97 0.13 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$4.04B 128.25M USD | NT$26.51K 842.2 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.04B 128.25M USD | 41.17 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.77B 119.67M USD | NT$41.80K 1.33K USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.77B 119.67M USD | 12.66 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
-0.26
|
NT$3.63B 115.37M USD | NT$38.72K 1.23K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$3.58B 113.8M USD | NT$18.94K 601.86 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$3.58B 113.8M USD | 27.21 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.10 3.12 USD |
-0.51
|
NT$3.53B 112.24M USD | NT$37.87K 1.2K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.53B 112.24M USD | 10.93 | NT$8.97 0.29 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$3.37B 107.06M USD | NT$93.71K 2.98K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.37B 107.06M USD | 8.54 | NT$3.86 0.12 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$168.16K 5.34K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$2.74B 87.06M USD | NT$17.27K 548.66 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$2.74B 87.06M USD | 18.46 | NT$3.32 0.11 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$2.54B 80.7M USD | NT$20.24K 643.1 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$2.54B 80.7M USD | 8.73 | NT$13.22 0.42 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.20 1.72 USD |
+0.93
|
NT$2.52B 79.99M USD | NT$8.44K 268.22 USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$2.52B 79.99M USD | 10.62 | NT$5.10 0.16 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$6.03K 191.67 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$1.51B 47.92M USD | NT$50.01K 1.59K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$1.51B 47.92M USD | 15.70 | NT$3.96 0.13 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.00 0.7 USD |
+2.56
|
NT$1.32B 41.91M USD | NT$29.31K 931.27 USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$1.32B 41.91M USD | 40.74 | NT$0.54 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$124.08K 3.94K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.50 0.56 USD |
+6.38
|
NT$1.26B 40M USD | NT$54.09K 1.72K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$35.05K 1.11K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.07B 33.93M USD | 3.90 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$756.93M 24.05M USD | NT$355.39K 11.29K USD | NT$15.10 0.48 USD | NT$16.95 0.54 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$642.38M 20.41M USD | NT$125.61K 3.99K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$642.38M 20.41M USD | 36.28 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
-5.95
|
NT$454.92M 14.46M USD | NT$26.12K 830.03 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$3.00 0.1 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$155.44M 4.94M USD | NT$13.89K 441.2 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
