Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $24 0.76 USD |
0
|
$14.12B 448.54M USD | $429.43K 13.65K USD | $23.8 0.76 USD | $24.4 0.78 USD | $14.12B 448.54M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $127.5 4.05 USD |
-0.78
|
$14.11B 448.23M USD | $564.28K 17.93K USD | $126 4 USD | $130 4.13 USD | $14.11B 448.23M USD | 16.60 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.9 0.47 USD |
-0.33
|
$3.29B 104.52M USD | $196.78K 6.25K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.29B 104.52M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.3 0.52 USD |
-0.91
|
$3.24B 102.83M USD | $99.81K 3.17K USD | $16.3 0.52 USD | $16.55 0.53 USD | $3.24B 102.83M USD | 14.55 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.55 0.56 USD |
0
|
$2.08B 66.21M USD | $182.62K 5.8K USD | $17.55 0.56 USD | $17.85 0.57 USD | $2.08B 66.21M USD | 8.47 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $39.65 1.26 USD |
-3.29
|
$1.48B 47.06M USD | $1.54M 48.97K USD | $39.65 1.26 USD | $42.35 1.35 USD | $1.48B 47.06M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $321 10.2 USD |
-0.31
|
$11.89B 377.93M USD | $6.69K 212.7 USD | $320 10.17 USD | $324.5 10.31 USD | $11.89B 377.93M USD | 15.55 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.22
|
$8.27B 262.89M USD | $23.19K 736.93 USD | $93.1 2.96 USD | $95.9 3.05 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
-0.36
|
$6.28B 199.68M USD | $38.24K 1.21K USD | $138 4.38 USD | $140 4.45 USD | $6.28B 199.68M USD | 13.45 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.15 1.5 USD |
-1.15
|
$4.46B 141.58M USD | $68.72K 2.18K USD | $46.7 1.48 USD | $47.8 1.52 USD | $4.46B 141.58M USD | 22.45 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.35
|
$4.1B 130.27M USD | $25.41K 807.47 USD | $88.5 2.81 USD | $89.9 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
-1.28
|
$3.44B 109.21M USD | $25.87K 821.93 USD | $115.5 3.67 USD | $117 3.72 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56.3 1.79 USD |
+0.54
|
$3.4B 108.03M USD | $17.22K 547.3 USD | $56 1.78 USD | $56.4 1.79 USD | $3.4B 108.03M USD | 28.72 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $100 3.18 USD |
+0.4
|
$2.43B 77.18M USD | $105.67K 3.36K USD | $99.6 3.16 USD | $102 3.24 USD | $2.43B 77.18M USD | 46.94 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
-0.52
|
$2B 63.56M USD | $11.37K 361.22 USD | $56.2 1.79 USD | $57.3 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
-4.42
|
$1.99B 63.1M USD | $1K 31.78 USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $87.4 2.78 USD |
+9.94
|
$1.92B 61.07M USD | $91.4K 2.9K USD | $87.4 2.78 USD | $87.4 2.78 USD | $1.92B 61.07M USD | 16.64 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.1 0.54 USD |
+0.29
|
$1.23B 39.09M USD | $69.34K 2.2K USD | $17 0.54 USD | $17.1 0.54 USD | $1.23B 39.09M USD | 190.00 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
+0.45
|
$1.06B 33.68M USD | $22.99K 730.55 USD | $21.95 0.7 USD | $22.7 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-1.92
|
$1.04B 33.11M USD | $119.36K 3.79K USD | $26.6 0.85 USD | $28.9 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
-0.78
|
$963.57M 30.62M USD | $37.29K 1.18K USD | $19 0.6 USD | $19.2 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.4 0.58 USD |
0
|
$810.21M 25.74M USD | $10.83K 344.13 USD | $18.2 0.58 USD | $18.4 0.58 USD | $810.21M 25.74M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.6 0.59 USD |
0
|
$573.39M 18.22M USD | $4K 127.1 USD | $18.6 0.59 USD | $18.6 0.59 USD | $573.39M 18.22M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.3 0.61 USD |
-1.03
|
$534.42M 16.98M USD | $20.57K 653.52 USD | $19.25 0.61 USD | $19.9 0.63 USD | $534.42M 16.98M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.7 0.85 USD |
-2.91
|
$456.41M 14.5M USD | $15.23K 483.94 USD | $26.45 0.84 USD | $27.3 0.87 USD | $456.41M 14.5M USD | 12.41 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+8.39
|
$355.86M 11.31M USD | $123.11K 3.91K USD | $13.65 0.43 USD | $15.5 0.49 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
0
|
$193.09M 6.14M USD | $82.25K 2.61K USD | $9.9 0.31 USD | $10.3 0.33 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}