Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taipei Exchange (28)
- {{item.name}}
Consumer Defensive (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$10.86B 345.04M USD | NT$582.59K 18.51K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$10.86B 345.04M USD | 10.54 | NT$9.39 0.3 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$8.59B 272.86M USD | NT$801.69K 25.47K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.59B 272.86M USD | 16.40 | NT$0.89 0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$1.37B 43.57M USD | NT$87.22K 2.77K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$1.37B 43.57M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$9.11B 289.63M USD | NT$7.26K 230.78 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.60 2.15 USD |
+1.05
|
NT$6.60B 209.75M USD | NT$22.62K 718.63 USD | NT$67.30 2.14 USD | NT$67.60 2.15 USD | NT$6.60B 209.75M USD | 17.02 | NT$3.97 0.13 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$3.97B 126.05M USD | NT$10.27K 326.43 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$3.97B 126.05M USD | 40.47 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.70 2.66 USD |
-0.83
|
NT$3.77B 119.81M USD | NT$35.55K 1.13K USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.77B 119.81M USD | 12.68 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
-0.26
|
NT$3.63B 115.37M USD | NT$32.63K 1.04K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$3.56B 113.03M USD | NT$18.94K 601.76 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$3.56B 113.03M USD | 27.03 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.20 3.12 USD |
-0.41
|
NT$3.54B 112.35M USD | NT$28.29K 898.92 USD | NT$98.20 3.12 USD | NT$99.00 3.15 USD | NT$3.54B 112.35M USD | 10.94 | NT$8.97 0.29 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$3.37B 107.06M USD | NT$82.91K 2.63K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.37B 107.06M USD | 8.54 | NT$3.86 0.12 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$167.16K 5.31K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$2.73B 86.78M USD | NT$14.26K 453.18 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$2.73B 86.78M USD | 18.40 | NT$3.32 0.11 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-1.29
|
NT$2.54B 80.7M USD | NT$20.23K 642.94 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$2.54B 80.7M USD | 8.73 | NT$13.22 0.42 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.20 1.72 USD |
+0.93
|
NT$2.52B 79.99M USD | NT$7.20K 228.62 USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$2.52B 79.99M USD | 10.62 | NT$5.10 0.16 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$4.03K 128.12 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.50 1.99 USD |
+2.97
|
NT$1.52B 48.15M USD | NT$45.01K 1.43K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$1.52B 48.15M USD | 15.78 | NT$3.96 0.13 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$112.08K 3.56K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.35 0.68 USD |
-0.47
|
NT$1.28B 40.67M USD | NT$10.29K 326.84 USD | NT$21.35 0.68 USD | NT$21.45 0.68 USD | NT$1.28B 40.67M USD | 39.53 | NT$0.54 0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
+0.91
|
NT$1.19B 37.95M USD | NT$12.01K 381.56 USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$1.07B 34.07M USD | NT$19.05K 605.35 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.07B 34.07M USD | 3.92 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$15.40 0.49 USD |
-4.35
|
NT$724.02M 23.01M USD | NT$288.47K 9.17K USD | NT$15.20 0.48 USD | NT$16.95 0.54 USD | NT$724.02M 23.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$632.26M 20.09M USD | NT$116.28K 3.69K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$632.26M 20.09M USD | 35.71 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.50 0.37 USD |
-8.73
|
NT$441.48M 14.03M USD | NT$17.12K 544.06 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$441.48M 14.03M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$3.00 0.1 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.02 0.25 USD |
-0.37
|
NT$154.86M 4.92M USD | NT$9.88K 314.07 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$154.86M 4.92M USD | 22.91 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
