Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$12.67B 402.63M USD | NT$924.15K 29.37K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$12.67B 402.63M USD | 13.32 | NT$8.63 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.15 0.54 USD |
+9.94
|
NT$10.09B 320.52M USD | NT$8.21M 260.82K USD | NT$15.90 0.51 USD | NT$17.15 0.54 USD | NT$10.09B 320.52M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+2.04
|
NT$3.97B 126.17M USD | NT$566.16K 17.99K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.80 0.41 USD |
+9.87
|
NT$1.52B 48.29M USD | NT$1.02M 32.42K USD | NT$11.65 0.37 USD | NT$12.80 0.41 USD | NT$1.52B 48.29M USD | 29.76 | NT$0.43 0.01 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.36B 43.36M USD | NT$350.76K 11.15K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.36B 43.36M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$271.00 8.61 USD |
0
|
NT$10.04B 319.06M USD | NT$39.92K 1.27K USD | NT$268.00 8.52 USD | NT$271.00 8.61 USD | NT$10.04B 319.06M USD | 13.26 | NT$20.43 0.65 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
+0.14
|
NT$7.15B 227.13M USD | NT$21.09K 669.98 USD | NT$72.90 2.32 USD | NT$73.20 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$92.60 2.94 USD |
-2.11
|
NT$4.17B 132.55M USD | NT$131.16K 4.17K USD | NT$92.00 2.92 USD | NT$94.00 2.99 USD | NT$4.17B 132.55M USD | 11.94 | NT$7.75 0.25 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$3.86B 122.73M USD | NT$126.14K 4.01K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$3.68B 117.04M USD | NT$39.82K 1.27K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$3.68B 117.04M USD | 36.48 | NT$1.68 0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$3.40B 107.91M USD | NT$1.24K 39.27 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$3.40B 107.91M USD | 48.27 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.90 1.08 USD |
+0.44
|
NT$3.20B 101.79M USD | NT$18.10K 575.16 USD | NT$33.40 1.06 USD | NT$33.90 1.08 USD | NT$3.20B 101.79M USD | 15.20 | NT$2.23 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.60 2.08 USD |
+0.92
|
NT$2.93B 93.17M USD | NT$37.50K 1.19K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$2.93B 93.17M USD | 60.18 | NT$1.09 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.00 3.88 USD |
+6.55
|
NT$2.68B 85.25M USD | NT$187.23K 5.95K USD | NT$114.00 3.62 USD | NT$123.50 3.92 USD | NT$2.68B 85.25M USD | 17.94 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.20 1.85 USD |
+0.34
|
NT$2.57B 81.8M USD | NT$5.32K 169.08 USD | NT$58.00 1.84 USD | NT$58.20 1.85 USD | NT$2.57B 81.8M USD | 12.02 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
-1.8
|
NT$2.50B 79.48M USD | NT$25.42K 807.7 USD | NT$23.80 0.76 USD | NT$24.95 0.79 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
+0.46
|
NT$1.52B 48.17M USD | NT$7.06K 224.24 USD | NT$43.10 1.37 USD | NT$43.35 1.38 USD | NT$1.52B 48.17M USD | 37.37 | NT$1.16 0.04 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.60 1.89 USD |
-0.17
|
NT$1.44B 45.91M USD | NT$11.02K 350.2 USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$1.44B 45.91M USD | 16.19 | NT$3.68 0.12 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.10 0.7 USD |
+1.61
|
NT$1.32B 42.04M USD | NT$43.29K 1.38K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$1.32B 42.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$1.20B 38.2M USD | NT$28.16K 894.82 USD | NT$26.70 0.85 USD | NT$27.80 0.88 USD | NT$1.20B 38.2M USD | 5.17 | NT$5.18 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$1.18B 37.6M USD | NT$40.17K 1.28K USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$1.18B 37.6M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$14.50 0.46 USD |
+3.94
|
NT$733.42M 23.3M USD | NT$86.76K 2.76K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$733.42M 23.3M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$29.00 0.92 USD |
+4.69
|
NT$495.73M 15.75M USD | NT$55.52K 1.76K USD | NT$26.40 0.84 USD | NT$29.10 0.92 USD | NT$495.73M 15.75M USD | 13.18 | NT$2.20 0.07 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.05 0.32 USD |
+0.9
|
NT$472.49M 15.01M USD | NT$70.00K 2.22K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$472.49M 15.01M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
+2.07
|
NT$472.20M 15M USD | NT$21.80K 692.7 USD | NT$11.55 0.37 USD | NT$12.40 0.39 USD | NT$472.20M 15M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$262.40M 8.34M USD | NT$5.00K 158.97 USD | NT$10.55 0.34 USD | NT$11.05 0.35 USD | NT$262.40M 8.34M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$9.00 0.29 USD |
+3.45
|
NT$173.78M 5.52M USD | NT$50.21K 1.6K USD | NT$8.51 0.27 USD | NT$9.00 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}