Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (29)
- {{country.name}}
- All countries
- Taiwan (29)
Taipei Exchange (29)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-3.27
|
NT$13.06B 414.88M USD | NT$775.30K 24.64K USD | NT$114.50 3.64 USD | NT$120.00 3.81 USD | NT$13.06B 414.88M USD | 13.74 | NT$8.62 0.27 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.00 0.48 USD |
-0.99
|
NT$8.82B 280.34M USD | NT$2.30M 73.16K USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.65 0.62 USD |
+0.51
|
NT$3.90B 123.96M USD | NT$319.69K 10.16K USD | NT$18.60 0.59 USD | NT$19.65 0.62 USD | NT$3.90B 123.96M USD | 11.22 | NT$1.75 0.06 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$12.00 0.38 USD |
-8.05
|
NT$1.42B 45.27M USD | NT$1.59M 50.49K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$1.42B 45.27M USD | 27.90 | NT$0.43 0.01 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.40 0.74 USD |
-1.27
|
NT$1.40B 44.52M USD | NT$192.97K 6.13K USD | NT$21.45 0.68 USD | NT$23.40 0.74 USD | NT$1.40B 44.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.27B 40.51M USD | NT$402.90K 12.8K USD | NT$18.15 0.58 USD | NT$19.40 0.62 USD | NT$1.27B 40.51M USD | 0 | -NT$0.65 -0.02 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.50 8.5 USD |
-1.29
|
NT$9.91B 314.94M USD | NT$52.57K 1.67K USD | NT$266.00 8.45 USD | NT$270.00 8.58 USD | NT$9.91B 314.94M USD | 13.09 | NT$20.43 0.65 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$72.40 2.3 USD |
-1.23
|
NT$7.07B 224.64M USD | NT$56.50K 1.8K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.00 3.11 USD |
-0.81
|
NT$4.41B 140.28M USD | NT$54.36K 1.73K USD | NT$97.00 3.08 USD | NT$98.40 3.13 USD | NT$4.41B 140.28M USD | 12.64 | NT$7.75 0.25 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$68.30 2.17 USD |
+14.21
|
NT$4.10B 130.41M USD | NT$541.48K 17.21K USD | NT$57.00 1.81 USD | NT$68.30 2.17 USD | NT$4.10B 130.41M USD | 40.65 | NT$1.68 0.05 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$108.00 3.43 USD |
-1.82
|
NT$3.54B 112.33M USD | NT$123.79K 3.93K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$3.54B 112.33M USD | 10.92 | NT$9.89 0.31 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.60 0.94 USD |
-1
|
NT$3.41B 108.46M USD | NT$34.42K 1.09K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$3.41B 108.46M USD | 48.52 | NT$0.61 0.02 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.30 1.12 USD |
-0.42
|
NT$3.34B 106M USD | NT$24.20K 768.99 USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$3.34B 106M USD | 15.82 | NT$2.23 0.07 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.80 2.09 USD |
+1.23
|
NT$2.94B 93.45M USD | NT$76.97K 2.45K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.94B 93.45M USD | 60.36 | NT$1.09 0.03 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
0
|
NT$2.53B 80.53M USD | NT$13.70K 435.38 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$115.00 3.65 USD |
+2.22
|
NT$2.53B 80.35M USD | NT$108.63K 3.45K USD | NT$106.00 3.37 USD | NT$116.50 3.7 USD | NT$2.53B 80.35M USD | 16.91 | NT$6.80 0.22 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$23.90 0.76 USD |
-1.04
|
NT$2.44B 77.54M USD | NT$50.07K 1.59K USD | NT$21.90 0.7 USD | NT$24.00 0.76 USD | NT$2.44B 77.54M USD | 11.71 | NT$2.04 0.06 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$44.30 1.41 USD |
+2.19
|
NT$1.55B 49.23M USD | NT$4.01K 127.26 USD | NT$42.90 1.36 USD | NT$44.30 1.41 USD | NT$1.55B 49.23M USD | 38.18 | NT$1.16 0.04 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$57.70 1.83 USD |
-2.2
|
NT$1.40B 44.45M USD | NT$19.44K 617.81 USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$1.40B 44.45M USD | 15.67 | NT$3.68 0.12 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$1.24B 39.32M USD | NT$106.34K 3.38K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$1.24B 39.32M USD | 0 | -NT$0.96 -0.03 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
| Tittot Company Limited 9949.TWO | NT$23.15 0.74 USD |
-0.64
|
NT$1.04B 33M USD | NT$23.71K 753.52 USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$1.04B 33M USD | 4.46 | NT$5.18 0.16 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$738.48M 23.47M USD | NT$79.67K 2.53K USD | NT$13.50 0.43 USD | NT$14.65 0.47 USD | NT$738.48M 23.47M USD | 0 | -NT$0.45 -0.01 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$500.70M 15.91M USD | NT$76.03K 2.42K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$500.70M 15.91M USD | 0 | -NT$1.29 -0.04 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$27.30 0.87 USD |
-2.5
|
NT$466.67M 14.83M USD | NT$3.10K 98.6 USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$466.67M 14.83M USD | 12.40 | NT$2.20 0.07 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
-3.54
|
NT$261.20M 8.3M USD | NT$42.02K 1.34K USD | NT$10.45 0.33 USD | NT$11.10 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.00 0.29 USD |
-2.7
|
NT$173.78M 5.52M USD | NT$43.53K 1.38K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$173.78M 5.52M USD | 19.56 | NT$0.46 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}