Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $24.7 0.78 USD |
+1.02
|
$14.53B 461.63M USD | $5.47M 173.95K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.53B 461.63M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-3.73
|
$3.13B 99.61M USD | $205.32K 6.52K USD | $14.15 0.45 USD | $14.85 0.47 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
-2.11
|
$1.92B 61.12M USD | $121.16K 3.85K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48 1.53 USD |
+2.78
|
$1.79B 56.97M USD | $1.5M 47.64K USD | $45.6 1.45 USD | $48.55 1.54 USD | $1.79B 56.97M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $881 27.99 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
-0.42
|
$8.49B 269.66M USD | $17.26K 548.28 USD | $95.6 3.04 USD | $96 3.05 USD | $8.49B 269.66M USD | 21.01 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
-0.37
|
$6.1B 193.95M USD | $23.36K 742.11 USD | $134.5 4.27 USD | $136 4.32 USD | $6.1B 193.95M USD | 13.05 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $14K 444.95 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $87 2.76 USD |
+0.46
|
$3.89B 123.57M USD | $8.21K 261 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.89B 123.57M USD | 23.07 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.2 1.98 USD |
-0.16
|
$3.76B 119.35M USD | $67.49K 2.14K USD | $61.1 1.94 USD | $63 2 USD | $3.76B 119.35M USD | 31.73 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $116 3.69 USD |
-2.52
|
$3.45B 109.69M USD | $60.7K 1.93K USD | $116 3.69 USD | $119 3.78 USD | $3.45B 109.69M USD | 13.58 | $8.54 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113.5 3.61 USD |
-0.44
|
$2.76B 87.6M USD | $25.51K 810.68 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.76B 87.6M USD | 53.28 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+3.63
|
$2.04B 64.88M USD | $11.69K 371.52 USD | $19 0.6 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
0
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.4 2.65 USD |
-3.58
|
$1.83B 58.27M USD | $46.43K 1.48K USD | $82.3 2.62 USD | $85 2.7 USD | $1.83B 58.27M USD | 15.88 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
-0.83
|
$1.29B 41.03M USD | $187.81K 5.97K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.65 0.88 USD |
-1.78
|
$1.03B 32.58M USD | $3K 95.33 USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.03B 32.58M USD | 51.20 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.7 0.66 USD |
-1.66
|
$990.52M 31.47M USD | $26.42K 839.34 USD | $20.5 0.65 USD | $21.05 0.67 USD | $990.52M 31.47M USD | 69.00 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.4 0.58 USD |
-1.08
|
$930.69M 29.57M USD | $23.75K 754.66 USD | $18.35 0.58 USD | $18.5 0.59 USD | $930.69M 29.57M USD | 47.17 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
-1.64
|
$790.4M 25.12M USD | $10.32K 328.02 USD | $17.55 0.56 USD | $18 0.57 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.15 0.58 USD |
-1.36
|
$559.52M 17.78M USD | $16K 508.4 USD | $18.15 0.58 USD | $18.8 0.6 USD | $559.52M 17.78M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.14
|
$480.42M 15.27M USD | $16K 508.4 USD | $17.15 0.54 USD | $17.55 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.65 0.88 USD |
+1.65
|
$472.65M 15.02M USD | $6K 190.68 USD | $27.25 0.87 USD | $27.65 0.88 USD | $472.65M 15.02M USD | 12.86 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $1 0.03 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.95 0.32 USD |
-2.45
|
$192.12M 6.1M USD | $38.93K 1.24K USD | $9.55 0.3 USD | $10.2 0.32 USD | $192.12M 6.1M USD | 5.99 | $1.66 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}