Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.35 0.74 USD |
-2.71
|
$13.73B 436.4M USD | $1.19M 37.68K USD | $23.35 0.74 USD | $24.35 0.77 USD | $13.73B 436.4M USD | 0 | -$1.88 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.25 0.52 USD |
-0.31
|
$3.23B 102.51M USD | $124.11K 3.94K USD | $16.15 0.51 USD | $16.45 0.52 USD | $3.23B 102.51M USD | 14.50 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.3 0.55 USD |
-1.42
|
$2.05B 65.27M USD | $131.15K 4.17K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.05B 65.27M USD | 8.35 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $40.3 1.28 USD |
+1.64
|
$1.51B 47.83M USD | $986.72K 31.35K USD | $39.25 1.25 USD | $41.45 1.32 USD | $1.51B 47.83M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $322.5 10.25 USD |
+0.47
|
$11.95B 379.7M USD | $22.22K 706.05 USD | $322.5 10.25 USD | $325 10.33 USD | $11.95B 379.7M USD | 15.62 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
-0.21
|
$8.26B 262.33M USD | $20.68K 657.21 USD | $92.9 2.95 USD | $94.2 2.99 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
+0.11
|
$4.46B 141.73M USD | $29.5K 937.21 USD | $47 1.49 USD | $47.45 1.51 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.04B 128.39M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+10.66
|
$3.76B 119.55M USD | $77.06K 2.45K USD | $57.2 1.82 USD | $62.3 1.98 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.5
|
$2.42B 76.8M USD | $61.06K 1.94K USD | $98.8 3.14 USD | $100.5 3.19 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.55 0.62 USD |
+0.51
|
$2B 63.42M USD | $13K 413.08 USD | $19.4 0.62 USD | $19.55 0.62 USD | $2B 63.42M USD | 61.09 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
-0.35
|
$1.99B 63.34M USD | $4.46K 141.62 USD | $56 1.78 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $78.7 2.5 USD |
-9.95
|
$1.73B 54.99M USD | $190.44K 6.05K USD | $78.7 2.5 USD | $81.2 2.58 USD | $1.73B 54.99M USD | 14.99 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22.15 0.7 USD |
0
|
$1.06B 33.68M USD | $22.94K 728.77 USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.06B 33.68M USD | 73.83 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $26.9 0.85 USD |
-4.27
|
$997.52M 31.7M USD | $36.65K 1.16K USD | $26.9 0.85 USD | $28.7 0.91 USD | $997.52M 31.7M USD | 49.81 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
0
|
$963.57M 30.62M USD | $27.57K 876.01 USD | $18.95 0.6 USD | $19.15 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.36
|
$821.22M 26.09M USD | $5.58K 177.27 USD | $18.5 0.59 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.55 0.59 USD |
-0.27
|
$571.85M 18.17M USD | $2.76K 87.73 USD | $18.55 0.59 USD | $19.1 0.61 USD | $571.85M 18.17M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $19.6 0.62 USD |
+1.55
|
$542.72M 17.25M USD | $110.01K 3.5K USD | $19.15 0.61 USD | $20.55 0.65 USD | $542.72M 17.25M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.7 0.47 USD |
-1.01
|
$352.26M 11.19M USD | $35K 1.11K USD | $13.65 0.43 USD | $15.5 0.49 USD | $352.26M 11.19M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.05 0.32 USD |
+0.5
|
$194.05M 6.17M USD | $42.88K 1.36K USD | $9.9 0.31 USD | $10.2 0.32 USD | $194.05M 6.17M USD | 6.05 | $1.66 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}