Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
Taipei Exchange (28)
Consumer Defensive (28)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TCI Co., Ltd.
8436.TWO
TW
|
NT$94.60 3.01 USD |
-2.07
|
NT$10.38B 329.7M USD | NT$840.17K 26.7K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$10.38B 329.7M USD | 10.07 | NT$9.39 0.3 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$7.97B 253.24M USD | NT$1.43M 45.32K USD | NT$13.55 0.43 USD | NT$14.30 0.45 USD | NT$7.97B 253.24M USD | 15.22 | NT$0.89 0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$1.30B 41.46M USD | NT$4.20K 133.58 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$1.30B 41.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$240.00 7.63 USD |
-0.62
|
NT$8.89B 282.56M USD | NT$37.71K 1.2K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$8.89B 282.56M USD | 11.34 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$6.43B 204.17M USD | NT$25.86K 821.55 USD | NT$65.80 2.09 USD | NT$66.00 2.1 USD | NT$6.43B 204.17M USD | 16.57 | NT$3.97 0.13 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$55.20 1.75 USD |
-2.99
|
NT$4.24B 134.69M USD | NT$41.07K 1.3K USD | NT$54.70 1.74 USD | NT$57.00 1.81 USD | NT$4.24B 134.69M USD | 25.20 | NT$2.19 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.80 1.14 USD |
+0.7
|
NT$4.13B 131.18M USD | NT$16.85K 535.25 USD | NT$35.55 1.13 USD | NT$36.95 1.17 USD | NT$4.13B 131.18M USD | 42.11 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$3.61B 114.8M USD | NT$9.67K 307.33 USD | NT$80.20 2.55 USD | NT$80.60 2.56 USD | NT$3.61B 114.8M USD | 12.15 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.45B 109.6M USD | NT$164.65K 5.23K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$3.45B 109.6M USD | 9.77 | NT$1.97 0.06 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$3.21K 101.9 USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.53 | NT$3.86 0.12 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.10 2.93 USD |
-0.86
|
NT$3.35B 106.4M USD | NT$35.05K 1.11K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$3.35B 106.4M USD | 10.26 | NT$8.97 0.29 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.00 1.05 USD |
-0.75
|
NT$3.12B 99.09M USD | NT$81.73K 2.6K USD | NT$32.80 1.04 USD | NT$34.25 1.09 USD | NT$3.12B 99.09M USD | 15.06 | NT$2.19 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$2.66B 84.5M USD | NT$51.50K 1.64K USD | NT$59.20 1.88 USD | NT$60.50 1.92 USD | NT$2.66B 84.5M USD | 17.92 | NT$3.32 0.11 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
+0.56
|
NT$2.51B 79.69M USD | NT$51.48K 1.64K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$98.80 3.14 USD |
-7.23
|
NT$2.17B 69.04M USD | NT$102.61K 3.26K USD | NT$98.80 3.14 USD | NT$105.50 3.35 USD | NT$2.17B 69.04M USD | 7.47 | NT$13.22 0.42 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.75 1.39 USD |
0
|
NT$1.53B 48.62M USD | NT$9.00K 285.98 USD | NT$42.75 1.36 USD | NT$43.75 1.39 USD | NT$1.53B 48.62M USD | 14.20 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.70 1.96 USD |
-1.75
|
NT$1.50B 47.53M USD | NT$41.00K 1.3K USD | NT$60.70 1.93 USD | NT$61.80 1.96 USD | NT$1.50B 47.53M USD | 15.58 | NT$3.96 0.13 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.00 0.67 USD |
-1.64
|
NT$1.26B 40M USD | NT$117.35K 3.73K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$1.26B 40M USD | 38.88 | NT$0.54 0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.23B 38.98M USD | NT$131.86K 4.19K USD | NT$16.50 0.52 USD | NT$18.05 0.57 USD | NT$1.23B 38.98M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$1.22B 38.67M USD | NT$194.96K 6.19K USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$1.22B 38.67M USD | 341.66 | NT$0.03 0.0009 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
-4.58
|
NT$1.07B 34.14M USD | NT$63.10K 2.01K USD | NT$23.85 0.76 USD | NT$24.65 0.78 USD | NT$1.07B 34.14M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$14.80 0.47 USD |
-9.76
|
NT$695.81M 22.11M USD | NT$1.05M 33.3K USD | NT$14.80 0.47 USD | NT$17.20 0.55 USD | NT$695.81M 22.11M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.35 0.39 USD |
-1.98
|
NT$624.67M 19.85M USD | NT$27.29K 867.15 USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$624.67M 19.85M USD | 35.28 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.25 0.36 USD |
-0.88
|
NT$431.89M 13.72M USD | NT$2.14K 68.13 USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$431.89M 13.72M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$22.00 0.7 USD |
-3.93
|
NT$376.07M 11.95M USD | NT$8.01K 254.58 USD | NT$21.90 0.7 USD | NT$22.90 0.73 USD | NT$376.07M 11.95M USD | 12.50 | NT$1.76 0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$7.90 0.25 USD |
0
|
NT$152.54M 4.85M USD | NT$15.58K 495 USD | NT$7.59 0.24 USD | NT$7.90 0.25 USD | NT$152.54M 4.85M USD | 22.57 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
