Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (32)
Taipei Exchange (32)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $138.5 4.4 USD |
+1.46
|
$15.33B 487.17M USD | $1.07M 33.85K USD | $132 4.19 USD | $141.5 4.5 USD | $15.33B 487.17M USD | 18.34 | $7.55 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.2 0.71 USD |
-9.94
|
$13.06B 414.9M USD | $2.36M 75.1K USD | $22.2 0.71 USD | $22.9 0.73 USD | $13.06B 414.9M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $14.95 0.48 USD |
+3.1
|
$2.97B 94.31M USD | $458.4K 14.57K USD | $14.25 0.45 USD | $15 0.48 USD | $2.97B 94.31M USD | 13.71 | $1.09 0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.35 0.36 USD |
-7.35
|
$2.51B 79.62M USD | $684.44K 21.75K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.51B 79.62M USD | 11.58 | $0.98 0.03 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.75 0.5 USD |
-7.87
|
$1.87B 59.42M USD | $972.49K 30.9K USD | $15.45 0.49 USD | $16.15 0.51 USD | $1.87B 59.42M USD | 7.53 | $2.09 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $21.95 0.7 USD |
-9.86
|
$1.46B 46.31M USD | $1.24M 39.37K USD | $21.95 0.7 USD | $22.6 0.72 USD | $1.46B 46.31M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $30.65 0.97 USD |
+0.33
|
$1.15B 36.39M USD | $217.55K 6.91K USD | $29.9 0.95 USD | $31.4 1 USD | $1.15B 36.39M USD | 0 | -$1.23 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $286 9.09 USD |
+3.06
|
$10.6B 336.72M USD | $61.97K 1.97K USD | $277.5 8.82 USD | $287.5 9.14 USD | $10.6B 336.72M USD | 13.94 | $20.51 0.65 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $88 2.8 USD |
-0.56
|
$7.81B 248.23M USD | $23.68K 752.31 USD | $88 2.8 USD | $88.5 2.81 USD | $7.81B 248.23M USD | 19.77 | $4.45 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $133.5 4.24 USD |
+2.3
|
$6.01B 191.09M USD | $126.33K 4.01K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.01B 191.09M USD | 12.66 | $10.54 0.33 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $138 4.38 USD |
-2.13
|
$4.1B 130.29M USD | $64.5K 2.05K USD | $129 4.1 USD | $145 4.61 USD | $4.1B 130.29M USD | 13.60 | $10.14 0.32 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $38.9 1.24 USD |
-0.51
|
$3.68B 116.81M USD | $32.8K 1.04K USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.68B 116.81M USD | 18.52 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $73.6 2.34 USD |
-9.25
|
$3.36B 106.65M USD | $244.29K 7.76K USD | $73 2.32 USD | $76 2.41 USD | $3.36B 106.65M USD | 15.65 | $4.7 0.15 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $52.4 1.67 USD |
0
|
$3.16B 100.55M USD | $79.38K 2.52K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.16B 100.55M USD | 27.87 | $1.88 0.06 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.2 0.64 USD |
+1
|
$2.06B 65.53M USD | $21K 667.28 USD | $20 0.64 USD | $20.2 0.64 USD | $2.06B 65.53M USD | 11.34 | $1.78 0.06 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $49.8 1.58 USD |
-5.5
|
$1.74B 55.34M USD | $17.1K 543.36 USD | $47.45 1.51 USD | $49.8 1.58 USD | $1.74B 55.34M USD | 9.88 | $5.04 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $70 2.22 USD |
0
|
$1.7B 54.03M USD | $20.55K 652.92 USD | $67.3 2.14 USD | $70 2.22 USD | $1.7B 54.03M USD | 29.53 | $2.37 0.08 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $15.95 0.51 USD |
-4.49
|
$1.08B 34.46M USD | $251.51K 7.99K USD | $15.2 0.48 USD | $16.2 0.51 USD | $1.08B 34.46M USD | 93.82 | $0.17 0.005 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $47.35 1.5 USD |
-0.73
|
$1.04B 33.09M USD | $15.98K 507.67 USD | $44.7 1.42 USD | $47.35 1.5 USD | $1.04B 33.09M USD | 11.57 | $4.09 0.13 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.75 0.69 USD |
-9.94
|
$1.04B 33.07M USD | $259.4K 8.24K USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.04B 33.07M USD | 70.16 | $0.31 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.7 0.82 USD |
+4.68
|
$953.02M 30.28M USD | $65.28K 2.07K USD | $24.55 0.78 USD | $25.7 0.82 USD | $953.02M 30.28M USD | 75.58 | $0.34 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.75 0.56 USD |
-9.9
|
$897.81M 28.53M USD | $137.07K 4.36K USD | $17.75 0.56 USD | $17.75 0.56 USD | $897.81M 28.53M USD | 18.68 | $0.95 0.03 USD | |
| Tittot Company Limited 9949.TWO | $19.05 0.61 USD |
+5.54
|
$838.84M 26.65M USD | $91.06K 2.89K USD | $16.25 0.52 USD | $19.6 0.62 USD | $838.84M 26.65M USD | 0 | -$1.19 -0.03 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $31.5K 1K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.05 0.54 USD |
-6.34
|
$472.11M 15M USD | $44.24K 1.41K USD | $16.4 0.52 USD | $17.05 0.54 USD | $472.11M 15M USD | 4.76 | $3.58 0.11 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $25.2 0.8 USD |
-0.79
|
$430.77M 13.69M USD | $11.14K 353.98 USD | $25 0.79 USD | $25.6 0.81 USD | $430.77M 13.69M USD | 11.72 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
0
|
$312.72M 9.94M USD | $2K 63.65 USD | $12.45 0.4 USD | $13.05 0.41 USD | $312.72M 9.94M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
+3.31
|
$193.09M 6.14M USD | $56.57K 1.8K USD | $9.27 0.29 USD | $10.1 0.32 USD | $193.09M 6.14M USD | 9.90 | $1.01 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}