Country: Taiwan Exchange: Taipei Exchange Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
Taipei Exchange (28)
- {{item.name}}
Consumer Defensive (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$410.33K 13.04K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$978.92K 31.11K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.76K 4.38K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$9.15B 290.8M USD | NT$11.50K 365.35 USD | NT$246.50 7.83 USD | NT$247.50 7.86 USD | NT$9.15B 290.8M USD | 11.67 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$6.53B 207.58M USD | NT$17.66K 561.28 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.53B 207.58M USD | 16.85 | NT$3.97 0.13 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.55 1.1 USD |
-1.29
|
NT$3.98B 126.6M USD | NT$7.65K 243.02 USD | NT$34.55 1.1 USD | NT$34.65 1.1 USD | NT$3.98B 126.6M USD | 40.64 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$3.80B 120.81M USD | NT$32.55K 1.03K USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$3.80B 120.81M USD | 12.78 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$69.18K 2.2K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$3.59B 113.99M USD | NT$17.15K 544.98 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.55B 112.81M USD | NT$25.37K 806.23 USD | NT$98.60 3.13 USD | NT$99.90 3.17 USD | NT$3.55B 112.81M USD | 11.06 | NT$8.91 0.28 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.40 1.95 USD |
-0.32
|
NT$2.74B 87.2M USD | NT$17.71K 562.87 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.74B 87.2M USD | 18.49 | NT$3.32 0.11 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$61.92K 1.97K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$2.49B 79.25M USD | NT$11.34K 360.46 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$1.54B 48.78M USD | NT$9.00K 285.98 USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 14.25 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.55K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.07K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$1.07B 34.14M USD | NT$11.68K 371.17 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
-3.59
|
NT$756.93M 24.05M USD | NT$1.79M 56.96K USD | NT$15.70 0.5 USD | NT$18.35 0.58 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$66.99K 2.13K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.60 0.4 USD |
+5.88
|
NT$483.71M 15.37M USD | NT$68.90K 2.19K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$483.71M 15.37M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$4.00 0.13 USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
-1.11
|
NT$155.44M 4.94M USD | NT$43.74K 1.39K USD | NT$7.75 0.25 USD | NT$8.14 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
