Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (24)
- {{country.name}}
- All countries
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- All exchanges
- Buenos Aires (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PepsiCo, Inc. PEP.BA | ARS 11,770.00 13.91 USD |
-0.47
|
ARS 272.44T 322.03B USD | ARS 1.12K 1.32 USD | ARS 11,730.00 13.87 USD | ARS 11,960.00 14.14 USD | ARS 272.44T 322.03B USD | 0.64 | ARS 18.31K 21.64 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,120.00 16.69 USD |
0
|
ARS 219.89T 259.91B USD | ARS 247.00 0.29 USD | ARS 13,970.00 16.51 USD | ARS 14,230.00 16.82 USD | ARS 219.89T 259.91B USD | 49.93 | ARS 282.78 0.33 USD | ||
| Walmart Inc. WMT.BA | ARS 10,070.00 11.9 USD |
+2.03
|
ARS 26.71T 31.58B USD | ARS 3.16K 3.74 USD | ARS 9,880.00 11.68 USD | ARS 10,090.00 11.93 USD | ARS 26.71T 31.58B USD | 0.82 | ARS 12.24K 14.47 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,110.00 28.5 USD |
+3.57
|
ARS 20.75T 24.52B USD | ARS 5.16K 6.1 USD | ARS 23,790.00 28.12 USD | ARS 24,220.00 28.63 USD | ARS 20.75T 24.52B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 43,480.00 51.39 USD |
+1.87
|
ARS 11.60T 13.71B USD | ARS 63.00 0.07 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.60T 13.71B USD | 3.90 | ARS 11.12K 13.15 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,280.00 32.25 USD |
+2.17
|
ARS 11.39T 13.46B USD | ARS 262.00 0.31 USD | ARS 27,140.00 32.08 USD | ARS 27,520.00 32.53 USD | ARS 11.39T 13.46B USD | 0.99 | ARS 27.53K 32.55 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,780.00 17.47 USD |
+4.23
|
ARS 6.88T 8.14B USD | ARS 1.05K 1.24 USD | ARS 14,480.00 17.12 USD | ARS 14,810.00 17.51 USD | ARS 6.88T 8.14B USD | 0.30 | ARS 49.15K 58.09 USD | ||
| Diageo plc DEO.BA | ARS 20,270.00 23.96 USD |
+1.86
|
ARS 5.63T 6.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.63T 6.66B USD | 1.62 | ARS 12.44K 14.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 31,140.00 36.81 USD |
+0.91
|
ARS 4.24T 5.02B USD | ARS 6.00 0.01 USD | ARS 31,140.00 36.81 USD | ARS 31,140.00 36.81 USD | ARS 4.24T 5.02B USD | 3.50 | ARS 8.88K 10.5 USD | ||
| Target Corporation TGT.BA | ARS 7,665.00 9.06 USD |
-1.86
|
ARS 3.48T 4.12B USD | ARS 408.00 0.48 USD | ARS 7,645.00 9.04 USD | ARS 7,720.00 9.13 USD | ARS 3.48T 4.12B USD | 0.70 | ARS 10.88K 12.86 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.92
|
ARS 3.42T 4.05B USD | ARS 147.00 0.17 USD | ARS 30,540.00 36.1 USD | ARS 30,940.00 36.57 USD | ARS 3.42T 4.05B USD | 0.27 | ARS 114.27K 135.07 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 24,890.00 29.42 USD |
+6.24
|
ARS 2.75T 3.26B USD | ARS 118.00 0.14 USD | ARS 24,460.00 28.91 USD | ARS 24,890.00 29.42 USD | ARS 2.75T 3.26B USD | 1.11 | ARS 22.29K 26.34 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 17,430.00 20.6 USD |
-4.65
|
ARS 2.52T 2.97B USD | ARS 1.04K 1.23 USD | ARS 17,430.00 20.6 USD | ARS 17,780.00 21.02 USD | ARS 2.52T 2.97B USD | 673.49 | ARS 25.88 0.03 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,850.00 28.19 USD |
-0.83
|
ARS 1.17T 1.38B USD | ARS 43.00 0.05 USD | ARS 23,850.00 28.19 USD | ARS 24,300.00 28.72 USD | ARS 1.17T 1.38B USD | 6.23 | ARS 3.82K 4.52 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 474.00 0.56 USD |
-3.07
|
ARS 880.99B 1.04B USD | ARS 9.01K 10.65 USD | ARS 470.00 0.56 USD | ARS 479.00 0.57 USD | ARS 880.99B 1.04B USD | 0 | -ARS 30.32 -0.03 USD | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $0.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00097 | $27.30K — | ||
| The Hershey Company HSY.BA | ARS 12,930.00 15.28 USD |
-3.15
|
ARS 874.25B 1.03B USD | ARS 1.13K 1.34 USD | ARS 12,860.00 15.2 USD | ARS 13,170.00 15.57 USD | ARS 874.25B 1.03B USD | 0.55 | ARS 23.15K 27.36 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,730.00 3.23 USD |
-0.91
|
ARS 549.86B 649.96M USD | ARS 874.00 1.03 USD | ARS 2,630.00 3.11 USD | ARS 2,730.00 3.23 USD | ARS 549.86B 649.96M USD | 360.63 | ARS 7.57 0.008 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 460.00 0.54 USD |
-1.08
|
ARS 325.59B 384.86M USD | ARS 819.00 0.97 USD | ARS 0.00 0 USD | ARS 461.00 0.54 USD | ARS 325.59B 384.86M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 455.00 0.54 USD |
-2.99
|
ARS 66.00B 78.02M USD | ARS 88.00 0.1 USD | ARS 0.00 0 USD | ARS 455.00 0.54 USD | ARS 66.00B 78.02M USD | 46.28 | ARS 9.83 0.01 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.40 0.03 USD |
-2.07
|
ARS 63.96B 75.61M USD | ARS 115.29K 136.27 USD | ARS 27.50 0.03 USD | ARS 29.00 0.03 USD | ARS 63.96B 75.61M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 17.45 0.02 USD |
+2.95
|
ARS 62.82B 74.26M USD | ARS 44.66K 52.79 USD | ARS 0.00 0 USD | ARS 17.45 0.02 USD | ARS 62.82B 74.26M USD | 79.31 | ARS 0.22 0.0002 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 307.00 0.36 USD |
-0.32
|
ARS 37.17B 43.94M USD | ARS 50.00 0.06 USD | ARS 0.00 0 USD | ARS 307.00 0.36 USD | ARS 37.17B 43.94M USD | 18.73 | ARS 16.39 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}