Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (25)
- {{country.name}}
Buenos Aires (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 16,430.00 19.42 USD |
+0.67
|
ARS 253.29T 299.4B USD | ARS 2.26K 2.67 USD | ARS 16,240.00 19.2 USD | ARS 16,530.00 19.54 USD | ARS 253.29T 299.4B USD | 60.39 | ARS 272.04 0.32 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,940.00 12.93 USD |
-0.55
|
ARS 28.93T 34.2B USD | ARS 43.66K 51.61 USD | ARS 10,900.00 12.88 USD | ARS 11,180.00 13.22 USD | ARS 28.93T 34.2B USD | 0.93 | ARS 11.74K 13.88 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,740.00 36.34 USD |
-1.47
|
ARS 26.45T 31.27B USD | ARS 10.72K 12.67 USD | ARS 30,680.00 36.26 USD | ARS 31,200.00 36.88 USD | ARS 26.45T 31.27B USD | 1.32 | ARS 23.28K 27.52 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 36,600.00 43.26 USD |
+4.33
|
ARS 26.27T 31.05B USD | ARS 2.39K 2.82 USD | ARS 35,680.00 42.17 USD | ARS 36,880.00 43.59 USD | ARS 26.27T 31.05B USD | 73.19 | ARS 500.03 0.59 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 51,525.00 60.9 USD |
-2.97
|
ARS 13.69T 16.18B USD | ARS 327.00 0.39 USD | ARS 51,525.00 60.9 USD | ARS 52,800.00 62.41 USD | ARS 13.69T 16.18B USD | 4.83 | ARS 10.66K 12.6 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,760.00 36.36 USD |
-0.84
|
ARS 12.84T 15.18B USD | ARS 1.21K 1.43 USD | ARS 30,760.00 36.36 USD | ARS 31,260.00 36.95 USD | ARS 12.84T 15.18B USD | 1.15 | ARS 26.57K 31.41 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,390.00 14.65 USD |
-1.9
|
ARS 8.44T 9.98B USD | ARS 43.52K 51.44 USD | ARS 12,350.00 14.6 USD | ARS 12,630.00 14.93 USD | ARS 8.44T 9.98B USD | 0.54 | ARS 22.93K 27.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,690.00 20.91 USD |
-1.67
|
ARS 8.20T 9.69B USD | ARS 15.97K 18.88 USD | ARS 17,660.00 20.87 USD | ARS 18,030.00 21.31 USD | ARS 8.20T 9.69B USD | 0.36 | ARS 47.87K 56.59 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 26,240.00 31.02 USD |
-0.68
|
ARS 7.30T 8.62B USD | ARS 221.00 0.26 USD | ARS 26,220.00 30.99 USD | ARS 26,480.00 31.3 USD | ARS 7.30T 8.62B USD | 3.01 | ARS 8.71K 10.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,320.00 41.75 USD |
+0.23
|
ARS 4.81T 5.69B USD | ARS 88.00 0.1 USD | ARS 35,320.00 41.75 USD | ARS 35,520.00 41.99 USD | ARS 4.81T 5.69B USD | 0.71 | ARS 49.23K 58.19 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,570.00 12.49 USD |
-1.86
|
ARS 4.80T 5.68B USD | ARS 4.85K 5.74 USD | ARS 10,490.00 12.4 USD | ARS 10,800.00 12.77 USD | ARS 4.80T 5.68B USD | 0.77 | ARS 13.65K 16.14 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 34,540.00 40.83 USD |
-0.63
|
ARS 3.83T 4.52B USD | ARS 509.00 0.6 USD | ARS 34,540.00 40.83 USD | ARS 34,880.00 41.23 USD | ARS 3.83T 4.52B USD | 0.29 | ARS 118.95K 140.6 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,160.00 35.65 USD |
-1.44
|
ARS 3.34T 3.94B USD | ARS 305.00 0.36 USD | ARS 29,940.00 35.39 USD | ARS 30,620.00 36.19 USD | ARS 3.34T 3.94B USD | 1.41 | ARS 21.27K 25.14 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,370.00 19.35 USD |
+1.49
|
ARS 2.36T 2.79B USD | ARS 5.11K 6.04 USD | ARS 16,060.00 18.98 USD | ARS 16,580.00 19.6 USD | ARS 2.36T 2.79B USD | 29.65 | ARS 551.98 0.65 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 20,800.00 24.59 USD |
-0.48
|
ARS 1.02T 1.21B USD | ARS 392.00 0.46 USD | ARS 20,600.00 24.35 USD | ARS 21,275.00 25.15 USD | ARS 1.02T 1.21B USD | 4.53 | ARS 4.58K 5.42 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,310.00 15.73 USD |
-2.28
|
ARS 891.44B 1.05B USD | ARS 1.11K 1.32 USD | ARS 13,300.00 15.72 USD | ARS 13,690.00 16.18 USD | ARS 891.44B 1.05B USD | 0.43 | ARS 30.71K 36.3 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 412.00 0.49 USD |
+2.74
|
ARS 765.75B 905.14M USD | ARS 22.81K 26.96 USD | ARS 402.00 0.48 USD | ARS 416.00 0.49 USD | ARS 765.75B 905.14M USD | 0 | -ARS 29.21 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.07 — |
+0.73
|
$848.01M — | $13.00 — | $21.77 — | $22.19 — | $848.01M — | 0.00062 | $35.10K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,215.00 2.62 USD |
-0.89
|
ARS 446.13B 527.35M USD | ARS 5.93K 7.01 USD | ARS 2,140.00 2.53 USD | ARS 2,270.00 2.68 USD | ARS 446.13B 527.35M USD | 25.48 | ARS 86.91 0.1 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 387.00 0.46 USD |
+1.31
|
ARS 273.92B 323.78M USD | ARS 21.72K 25.67 USD | ARS 370.50 0.44 USD | ARS 387.00 0.46 USD | ARS 273.92B 323.78M USD | 0 | -ARS 7.08 -0.008 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 396.00 0.47 USD |
-4.58
|
ARS 57.45B 67.9M USD | ARS 289.00 0.34 USD | ARS 396.00 0.47 USD | ARS 415.00 0.49 USD | ARS 57.45B 67.9M USD | 111.23 | ARS 3.56 0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.10 0.02 USD |
+0.48
|
ARS 47.52B 56.17M USD | ARS 499.88K 590.87 USD | ARS 20.70 0.02 USD | ARS 21.25 0.03 USD | ARS 47.52B 56.17M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.70 0.02 USD |
-1.17
|
ARS 45.72B 54.04M USD | ARS 370.60K 438.06 USD | ARS 12.50 0.01 USD | ARS 13.00 0.02 USD | ARS 45.72B 54.04M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 290.00 0.34 USD |
+2.84
|
ARS 35.11B 41.51M USD | ARS 3.07K 3.63 USD | ARS 290.00 0.34 USD | ARS 303.00 0.36 USD | ARS 35.11B 41.51M USD | 17.68 | ARS 16.40 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
