Country: Argentina Exchange: Buenos Aires Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (24)
- {{country.name}}
- All countries
- Argentina (24)
Buenos Aires (24)
- {{item.name}}
- All exchanges
- Buenos Aires (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,680.00 14.99 USD |
+3.26
|
ARS 293.50T 346.93B USD | ARS 32.31K 38.19 USD | ARS 12,400.00 14.66 USD | ARS 12,700.00 15.01 USD | ARS 293.50T 346.93B USD | 0.67 | ARS 18.83K 22.26 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,610.00 17.27 USD |
+0.69
|
ARS 226.68T 267.95B USD | ARS 1.03K 1.22 USD | ARS 14,510.00 17.15 USD | ARS 14,960.00 17.68 USD | ARS 226.68T 267.95B USD | 51.63 | ARS 282.95 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,835.00 11.63 USD |
+3.53
|
ARS 26.09T 30.84B USD | ARS 53.97K 63.8 USD | ARS 9,490.00 11.22 USD | ARS 9,860.00 11.65 USD | ARS 26.09T 30.84B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,420.00 31.23 USD |
+3.45
|
ARS 22.73T 26.87B USD | ARS 51.57K 60.96 USD | ARS 25,460.00 30.09 USD | ARS 26,540.00 31.37 USD | ARS 22.73T 26.87B USD | 1.12 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,200.00 59.34 USD |
+3.85
|
ARS 13.39T 15.83B USD | ARS 572.00 0.68 USD | ARS 49,100.00 58.04 USD | ARS 50,300.00 59.46 USD | ARS 13.39T 15.83B USD | 4.38 | ARS 11.44K 13.52 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,580.00 33.78 USD |
+1.93
|
ARS 11.93T 14.1B USD | ARS 3.15K 3.72 USD | ARS 28,280.00 33.43 USD | ARS 28,780.00 34.02 USD | ARS 11.93T 14.1B USD | 1.00 | ARS 28.32K 33.48 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,880.00 18.77 USD |
+3.12
|
ARS 7.40T 8.74B USD | ARS 26.56K 31.4 USD | ARS 15,490.00 18.31 USD | ARS 15,940.00 18.84 USD | ARS 7.40T 8.74B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,520.00 25.44 USD |
+4.67
|
ARS 5.98T 7.07B USD | ARS 438.00 0.52 USD | ARS 21,320.00 25.2 USD | ARS 21,600.00 25.53 USD | ARS 5.98T 7.07B USD | 1.68 | ARS 12.79K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 34,080.00 40.28 USD |
+1.55
|
ARS 4.64T 5.49B USD | ARS 5.00 0.01 USD | ARS 34,080.00 40.28 USD | ARS 34,080.00 40.28 USD | ARS 4.64T 5.49B USD | 3.78 | ARS 9.01K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,570.00 10.13 USD |
+0.94
|
ARS 3.89T 4.6B USD | ARS 5.01K 5.92 USD | ARS 8,470.00 10.01 USD | ARS 8,725.00 10.31 USD | ARS 3.89T 4.6B USD | 0.76 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,280.00 36.97 USD |
+3.37
|
ARS 3.47T 4.1B USD | ARS 2.32K 2.74 USD | ARS 30,340.00 35.86 USD | ARS 31,300.00 37 USD | ARS 3.47T 4.1B USD | 0.26 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,060.00 35.53 USD |
+3.44
|
ARS 3.33T 3.93B USD | ARS 1.45K 1.71 USD | ARS 29,440.00 34.8 USD | ARS 30,200.00 35.7 USD | ARS 3.33T 3.93B USD | 1.31 | ARS 22.93K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 15,250.00 18.03 USD |
+2.07
|
ARS 2.20T 2.6B USD | ARS 66.86K 79.04 USD | ARS 14,960.00 17.68 USD | ARS 15,500.00 18.32 USD | ARS 2.20T 2.6B USD | 567.12 | ARS 26.89 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,225.00 27.45 USD |
+0.98
|
ARS 1.14T 1.35B USD | ARS 1.80K 2.13 USD | ARS 23,000.00 27.19 USD | ARS 23,800.00 28.13 USD | ARS 1.14T 1.35B USD | 5.25 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 570.00 0.67 USD |
+4.59
|
ARS 1.06T 1.25B USD | ARS 152.16K 179.86 USD | ARS 543.00 0.64 USD | ARS 575.00 0.68 USD | ARS 1.06T 1.25B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,610.00 16.09 USD |
+1.87
|
ARS 920.23B 1.09B USD | ARS 3.45K 4.08 USD | ARS 13,380.00 15.82 USD | ARS 13,690.00 16.18 USD | ARS 920.23B 1.09B USD | 0.57 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.68 — |
-2.21
|
$841.26M — | $4.00 — | $21.68 — | $21.76 — | $841.26M — | 0.00077 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,615.00 3.09 USD |
+1.55
|
ARS 526.70B 622.58M USD | ARS 4.96K 5.86 USD | ARS 2,510.00 2.97 USD | ARS 2,750.00 3.25 USD | ARS 526.70B 622.58M USD | 338.29 | ARS 7.73 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 444.00 0.52 USD |
+2.07
|
ARS 314.26B 371.47M USD | ARS 70.40K 83.22 USD | ARS 429.00 0.51 USD | ARS 446.00 0.53 USD | ARS 314.26B 371.47M USD | 0 | -ARS 1.70 -0.002 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 456.00 0.54 USD |
+1.11
|
ARS 66.15B 78.19M USD | ARS 260.00 0.31 USD | ARS 446.00 0.53 USD | ARS 459.00 0.54 USD | ARS 66.15B 78.19M USD | 46.38 | ARS 9.83 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
+0.61
|
ARS 59.76B 70.64M USD | ARS 1.05M 1.24K USD | ARS 16.45 0.02 USD | ARS 17.00 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.30 0.03 USD |
+1.54
|
ARS 59.23B 70.02M USD | ARS 2.37M 2.8K USD | ARS 25.70 0.03 USD | ARS 26.30 0.03 USD | ARS 59.23B 70.02M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 316.00 0.37 USD |
+10.88
|
ARS 38.26B 45.23M USD | ARS 7.69K 9.08 USD | ARS 285.00 0.34 USD | ARS 325.00 0.38 USD | ARS 38.26B 45.23M USD | 19.24 | ARS 16.42 0.02 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}