Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.38 — |
-1.61
|
$51.78B — | $7.06K — | $46.07 — | $46.40 — | $51.78B — | 19.40 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.69 — |
-1.75
|
$49.40B — | $70.07K — | $28.69 — | $29.62 — | $49.40B — | 17.81 | $1.61 — |
|
|
Danone
DANOY
US
|
$15.17 — |
-1.11
|
$48.85B — | $54.09K — | $15.10 — | $15.19 — | $48.85B — | 21.67 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.55 — |
0
|
$48.66B — | $100.00 — | $67.54 — | $67.54 — | $48.66B — | 21.46 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.15 — |
-0.53
|
$47.96B — | $7.03K — | $15.03 — | $15.16 — | $47.96B — | 12.73 | $1.19 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.24 — |
-0.08
|
$34.26B — | $5.97K — | $38.94 — | $39.24 — | $34.26B — | 13.12 | $2.99 — |
|
|
Imperial Brands
IMBBY
US
|
$38.81 — |
-0.28
|
$28.97B — | $28.12K — | $38.62 — | $38.83 — | $28.97B — | 13.66 | $2.84 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$44.33 — |
-1.92
|
$24.19B — | $182.00 — | $44.33 — | $44.33 — | $24.19B — | 18.54 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.41 — |
-1.76
|
$10.02B — | $113.00 — | $18.41 — | $18.41 — | $10.02B — | 17.70 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.37 — |
+0.16
|
$378.99M — | $5.47K — | $12.32 — | $12.74 — | $378.99M — | 19.63 | $0.63 — |
|
|
Reed's
REED
US
|
$1.78 — |
+41.27
|
$52.12M — | $146.22K — | $1.15 — | $1.85 — | $52.12M — | 0 | -$1.76 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$94.80 — |
+0.86
|
$52.92B — | $300.00 — | $90.00 — | $90.00 — | $52.92B — | 19.83 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$75.17 — |
0
|
$47.59B — | $12.00 — | $76.20 — | $76.20 — | $47.59B — | 12.63 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$39.42 — |
+5.32
|
$34.41B — | $31.00 — | $37.39 — | $37.39 — | $34.41B — | 13.40 | $2.94 — |
|
|
Heineken
HKHHF
US
|
$90.00 — |
+0.67
|
$24.56B — | $295.00 — | $89.40 — | $89.40 — | $24.56B — | 18.82 | $4.78 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
0
|
$16.41B — | $200.00 — | $15.34 — | $15.37 — | $16.41B — | 23.15 | $0.66 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.64 — |
-2.41
|
$15.64B — | $200.00 — | $3.73 — | $3.73 — | $15.64B — | 21.41 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$29.90 — |
-0.27
|
$3.31B — | $103.00 — | $29.90 — | $30.45 — | $3.31B — | 36.02 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
