Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.39 — |
-1.05
|
$51.79B — | $4.15K — | $45.90 — | $46.58 — | $51.79B — | 19.41 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.03 — |
+1.93
|
$49.99B — | $25.69K — | $27.88 — | $29.45 — | $49.99B — | 18.03 | $1.61 — |
|
|
Danone
DANOY
US
|
$14.99 — |
-2.6
|
$48.27B — | $40.30K — | $14.88 — | $15.05 — | $48.27B — | 21.41 | $0.70 — |
|
|
Danone
GPDNF
US
|
$73.93 — |
-2.52
|
$47.62B — | $100.00 — | $67.54 — | $67.54 — | $47.62B — | 21.00 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$14.97 — |
-1.51
|
$47.40B — | $18.76K — | $14.75 — | $15.02 — | $47.40B — | 12.57 | $1.19 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.09 — |
-1.98
|
$33.25B — | $8.34K — | $37.47 — | $38.20 — | $33.25B — | 12.69 | $3.00 — |
|
|
Imperial Brands
IMBBY
US
|
$39.54 — |
-3.89
|
$29.55B — | $37.68K — | $39.52 — | $40.15 — | $29.55B — | 13.87 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$39.49 — |
-3.26
|
$29.51B — | $2.00K — | $40.00 — | $40.00 — | $29.51B — | 13.85 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$44.09 — |
-1.32
|
$24.07B — | $100.00 — | $44.26 — | $44.26 — | $24.07B — | 18.44 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.86 — |
-1.36
|
$10.26B — | $20.36K — | $18.84 — | $19.03 — | $10.26B — | 18.13 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
+3
|
$378.38M — | $11.52K — | $12.11 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Reed's
REED
US
|
$1.01 — |
+4.66
|
$11.98M — | $36.53K — | $0.93 — | $1.07 — | $11.98M — | 0 | -$1.76 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$93.72 — |
-0.71
|
$52.31B — | $300.00 — | $90.00 — | $90.00 — | $52.31B — | 19.60 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$75.17 — |
0
|
$47.60B — | $12.00 — | $76.20 — | $76.20 — | $47.60B — | 12.63 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$37.43 — |
+3.11
|
$32.68B — | $31.00 — | $37.39 — | $37.39 — | $32.68B — | 12.47 | $3.00 — |
|
|
Heineken
HKHHF
US
|
$88.00 — |
0
|
$24.02B — | $591.00 — | $75.80 — | $75.80 — | $24.02B — | 18.41 | $4.78 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
+7.18
|
$16.03B — | $100.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$29.98 — |
-1.02
|
$3.32B — | $176.00 — | $30.24 — | $30.25 — | $3.32B — | 36.12 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
