Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
OTC Markets OTCQX (23)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.96 — |
-3.12
|
$56.76B — | $9.22K — | $31.85 — | $33.2 — | $56.76B — | 19.72 | $1.62 — | |
| Danone DANOY | $15.94 — |
-1.79
|
$52.39B — | $27.35K — | $15.9 — | $16 — | $52.39B — | 21.54 | $0.74 — | |
| Heineken HEINY | $44.44 — |
-1.7
|
$50.93B — | $5.37K — | $44.3 — | $45 — | $50.93B — | 43.56 | $1.02 — | |
| Koninklijke Ahold Delhaize ADRNY | $42 — |
+0.26
|
$38.24B — | $3.26K — | $41.94 — | $42.14 — | $38.24B — | 18.26 | $2.3 — | |
| Imperial Brands PLC IMBBY | $38.84 — |
-0.1
|
$31.63B — | $27.59K — | $38.73 — | $39 — | $31.63B — | 9.42 | $4.12 — | |
| Heineken Holding N.V. HKHHY | $38.63 — |
+1.07
|
$21.76B — | $3.79K — | $37.9 — | $38.64 — | $21.76B — | 37.14 | $1.04 — | |
| J Sainsbury JSAIY | $15.75 — |
-0.44
|
$8.93B — | $2.06K — | $15.74 — | $15.85 — | $8.93B — | 16.23 | $0.97 — | |
| Armanino Foods of Distinction AMNF | $8.19 — |
-0.73
|
$259.87M — | $1.07K — | $8.19 — | $8.2 — | $259.87M — | 30.33 | $0.27 — | |
| Reed's REED | $1 — |
-6.54
|
$50.35M — | $1.3K — | $1 — | $1 — | $50.35M — | 0 | -$1.24 — | |
| Integrated BioPharma INBP | $0.3599 — |
+5
|
$10.82M — | $500 — | $0.3599 — | $0.3599 — | $10.82M — | 8.92 | $0.04 — | |
| Optimi Health OPTHF | $0.11 — |
-13.06
|
$10.22M — | $5K — | $0.11 — | $0.11 — | $10.22M — | 0 | -$0.04 — | |
| Danone S.A. GPDNF | $84.81 — |
+2.37
|
$55.35B — | $200 — | $84.81 — | $84.81 — | $55.35B — | 23.04 | $3.68 — | |
| Heineken N.V. HINKF | $92.2 — |
+3.27
|
$52.72B — | $70 — | $92.2 — | $92.2 — | $52.72B — | 44.97 | $2.05 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $42 — |
+0.6
|
$38.48B — | $231 — | $42 — | $42 — | $38.48B — | 18.26 | $2.3 — | |
| Imperial Brands IMBBF | $39.9 — |
+0.15
|
$32.45B — | $100 — | $39.9 — | $39.9 — | $32.45B — | 9.82 | $4.06 — | |
| Heineken Holding HKHHF | $77.57 — |
+3.97
|
$22.39B — | $10 — | $77.57 — | $77.57 — | $22.39B — | 37.47 | $2.07 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
-0.09
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.38 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
+1.1
|
$12.2B — | $900 — | $2.75 — | $2.75 — | $12.2B — | 18.33 | $0.15 — | |
| J Sainsbury plc JSNSF | $4 — |
+12.36
|
$9.54B — | $3.85K — | $4 — | $4 — | $9.54B — | 16.66 | $0.24 — | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| Tate & Lyle plc TATYY | $30.03 — |
+0.43
|
$3.32B — | $1.1K — | $30.03 — | $30.37 — | $3.32B — | 47.66 | $0.63 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$460.08M — | $125 — | $2.65 — | $2.65 — | $460.08M — | 8.97 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}