Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone
DANOY
US
|
$16.97 — |
+3.16
|
$54.48B — | $43.37K — | $16.86 — | $17.02 — | $54.48B — | 26.51 | $0.64 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.67 — |
-1.65
|
$49.58B — | $17.50K — | $28.20 — | $29.53 — | $49.58B — | 17.37 | $1.65 — | ||
|
Heineken
HEINY
US
|
$43.84 — |
+3.23
|
$48.74B — | $14.66K — | $43.60 — | $44.04 — | $48.74B — | 22.83 | $1.92 — | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.53 — |
+3.51
|
$36.62B — | $13.50K — | $40.99 — | $41.58 — | $36.62B — | 14.47 | $2.87 — | ||
|
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
|
Heineken Holding N.V.
HKHHY
US
|
$39.54 — |
+3.56
|
$21.77B — | $1.54K — | $39.38 — | $39.62 — | $21.77B — | 20.48 | $1.93 — | ||
J Sainsbury
JSAIY
US
|
$18.24 — |
+3.11
|
$10.01B — | $266.00 — | $18.01 — | $18.20 — | $10.01B — | 19.40 | $0.94 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.24 — |
-1.54
|
$318.24M — | $25.72K — | $10.24 — | $10.45 — | $318.24M — | 16.25 | $0.63 — | ||
Reed's
REED
US
|
$1.33 — |
+3.1
|
$15.77M — | $40.17K — | $1.27 — | $1.40 — | $15.77M — | 0 | -$2.19 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $1.00K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
Danone S.A.
GPDNF
US
|
$84.80 — |
+4.11
|
$54.45B — | $124.00 — | $77.05 — | $77.05 — | $54.45B — | 26.41 | $3.21 — | ||
|
Heineken N.V.
HINKF
US
|
$88.65 — |
+2.95
|
$49.28B — | $467.00 — | $77.21 — | $77.21 — | $49.28B — | 23.02 | $3.85 — | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$68.15 — |
+3.87
|
$43.28B — | $340.00 — | $61.50 — | $61.50 — | $43.28B — | 10.56 | $6.45 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$39.65 — |
0
|
$34.96B — | $30.00 — | $43.66 — | $43.66 — | $34.96B — | 13.81 | $2.87 — | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
0
|
$28.16B — | $350.00 — | $37.50 — | $37.91 — | $28.16B — | 13.07 | $2.81 — | ||
|
Heineken Holding
HKHHF
US
|
$73.85 — |
0
|
$20.33B — | $100.00 — | $75.88 — | $75.88 — | $20.33B — | 19.13 | $3.86 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.92 — |
0
|
$13.90B — | $1.00 — | $13.10 — | $13.10 — | $13.90B — | 20.83 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
J Sainsbury plc
JSNSF
US
|
$4.44 — |
0
|
$9.75B — | $300.00 — | $4.25 — | $4.25 — | $9.75B — | 19.30 | $0.23 — | ||
Tate & Lyle plc
TATYY
US
|
$29.61 — |
0
|
$3.28B — | $500.00 — | $29.12 — | $29.12 — | $3.28B — | 25.74 | $1.15 — | ||
|
Tate & Lyle
TATYF
US
|
$7.27 — |
0
|
$3.22B — | $1.50K — | $7.50 — | $7.50 — | $3.22B — | 25.06 | $0.29 — | ||
|
Swedencare AB (publ)
SWDCF
US
|
$3.13 — |
0
|
$500.30M — | $400.00 — | $3.05 — | $3.05 — | $500.30M — | 104.33 | $0.03 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}