Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.70 — |
+0.78
|
$52.14B — | $4.47K — | $46.48 — | $46.70 — | $52.14B — | 19.53 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.07 — |
+0.1
|
$50.06B — | $18.74K — | $28.79 — | $29.37 — | $50.06B — | 18.05 | $1.61 — |
|
|
Danone
DANOY
US
|
$15.20 — |
+1.6
|
$48.95B — | $83.48K — | $15.13 — | $15.27 — | $48.95B — | 21.71 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.04 — |
+0.53
|
$47.62B — | $2.60K — | $15.04 — | $15.10 — | $47.62B — | 12.63 | $1.19 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-10.94
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.35 — |
+0.71
|
$33.48B — | $2.33K — | $38.11 — | $38.35 — | $33.48B — | 12.78 | $3.00 — |
|
|
Imperial Brands
IMBBF
US
|
$40.00 — |
-2.01
|
$29.90B — | $2.00K — | $40.00 — | $40.00 — | $29.90B — | 14.03 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$39.16 — |
-1.07
|
$29.27B — | $20.75K — | $39.16 — | $39.63 — | $29.27B — | 13.74 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$44.51 — |
+0.56
|
$24.30B — | $100.00 — | $44.51 — | $44.51 — | $24.30B — | 18.62 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.78 — |
-0.42
|
$10.22B — | $57.08K — | $18.78 — | $18.86 — | $10.22B — | 18.05 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.29 — |
-0.08
|
$376.54M — | $600.00 — | $12.29 — | $12.29 — | $376.54M — | 19.50 | $0.63 — |
|
|
Reed's
REED
US
|
$1.20 — |
+18.24
|
$14.17M — | $29.74K — | $1.01 — | $1.21 — | $14.17M — | 0 | -$1.76 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
+2.21
|
$5.40M — | $900.00 — | $0.17 — | $0.17 — | $5.40M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$90.00 — |
-4.65
|
$50.24B — | $300.00 — | $90.00 — | $90.00 — | $50.24B — | 18.82 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$76.20 — |
+1.37
|
$48.26B — | $12.00 — | $76.20 — | $76.20 — | $48.26B — | 12.80 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.46 | $3.00 — |
|
|
Heineken
HKHHF
US
|
$75.80 — |
-13.86
|
$20.69B — | $591.00 — | $75.80 — | $75.80 — | $20.69B — | 15.85 | $4.78 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $1.40K — | $14.95 — | $15.28 — | $16.41B — | 23.15 | $0.66 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
+7.18
|
$16.03B — | $100.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$5.05 — |
+5.21
|
$10.99B — | $300.00 — | $4.83 — | $4.83 — | $10.99B — | 19.42 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$30.10 — |
-0.46
|
$3.33B — | $50.00 — | $30.10 — | $30.10 — | $3.33B — | 36.26 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.34 — |
-0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 34.95 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
