Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.89 — |
+1.19
|
$52.35B — | $5.17K — | $46.48 — | $46.95 — | $52.35B — | 19.61 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.33 — |
+1
|
$50.51B — | $27.55K — | $28.79 — | $29.47 — | $50.51B — | 18.21 | $1.61 — |
|
|
Danone
DANOY
US
|
$15.28 — |
+2.14
|
$49.21B — | $126.03K — | $15.13 — | $15.28 — | $49.21B — | 21.82 | $0.70 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.13 — |
+1.14
|
$47.91B — | $21.70K — | $15.02 — | $15.15 — | $47.91B — | 12.71 | $1.19 — |
|
|
Danone
GPDNF
US
|
$67.54 — |
-10.94
|
$43.50B — | $100.00 — | $67.54 — | $67.54 — | $43.50B — | 19.18 | $3.52 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.50 — |
+1.1
|
$33.61B — | $16.47K — | $38.11 — | $38.56 — | $33.61B — | 12.83 | $3.00 — |
|
|
Imperial Brands
IMBBF
US
|
$40.00 — |
-2.01
|
$29.90B — | $2.00K — | $40.00 — | $40.00 — | $29.90B — | 14.03 | $2.85 — |
|
|
Imperial Brands
IMBBY
US
|
$39.30 — |
-0.73
|
$29.37B — | $36.30K — | $39.11 — | $39.63 — | $29.37B — | 13.78 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$44.73 — |
+1.07
|
$24.43B — | $2.51K — | $44.51 — | $44.74 — | $24.43B — | 18.71 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.92 — |
+0.32
|
$10.30B — | $63.72K — | $18.78 — | $18.92 — | $10.30B — | 18.19 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
+0.41
|
$378.38M — | $8.66K — | $12.25 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Reed's
REED
US
|
$1.25 — |
+23.76
|
$14.82M — | $117.68K — | $1.01 — | $1.38 — | $14.82M — | 0 | -$1.76 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
+2.21
|
$5.40M — | $900.00 — | $0.17 — | $0.17 — | $5.40M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$90.00 — |
-4.65
|
$50.24B — | $300.00 — | $90.00 — | $90.00 — | $50.24B — | 18.82 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$76.20 — |
+1.37
|
$48.26B — | $12.00 — | $76.20 — | $76.20 — | $48.26B — | 12.80 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.46 | $3.00 — |
|
|
Heineken
HKHHF
US
|
$89.40 — |
+17.94
|
$24.41B — | $295.00 — | $89.40 — | $89.40 — | $24.41B — | 18.70 | $4.78 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
+5.82
|
$16.41B — | $19.00 — | $15.02 — | $15.02 — | $16.41B — | 23.15 | $0.66 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.73 — |
0
|
$16.03B — | $200.00 — | $3.73 — | $3.73 — | $16.03B — | 21.94 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$5.05 — |
+5.21
|
$10.99B — | $300.00 — | $4.83 — | $4.83 — | $10.99B — | 19.42 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$30.10 — |
-0.46
|
$3.33B — | $50.00 — | $30.10 — | $30.10 — | $3.33B — | 36.26 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.34 — |
-0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 34.95 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
