Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.26 — |
-1.87
|
$51.64B — | $644.00 — | $46.10 — | $46.26 — | $51.64B — | 19.35 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.89 — |
-1.06
|
$49.75B — | $185.00 — | $28.87 — | $28.89 — | $49.75B — | 17.94 | $1.61 — |
|
|
Danone
DANOY
US
|
$15.13 — |
-1.37
|
$48.73B — | $10.36K — | $15.10 — | $15.13 — | $48.73B — | 21.61 | $0.70 — |
|
|
Danone
GPDNF
US
|
$75.55 — |
0
|
$48.66B — | $100.00 — | $67.54 — | $67.54 — | $48.66B — | 21.46 | $3.52 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.24 — |
+0.59
|
$48.24B — | $124.00 — | $15.03 — | $15.03 — | $48.24B — | 12.80 | $1.19 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$38.99 — |
-0.71
|
$34.04B — | $1.10K — | $38.99 — | $39.00 — | $34.04B — | 12.99 | $3.00 — |
|
|
Imperial Brands
IMBBY
US
|
$38.97 — |
-0.81
|
$29.09B — | $47.04K — | $38.87 — | $39.35 — | $29.09B — | 13.67 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$45.16 — |
+0.51
|
$24.64B — | $227.00 — | $45.13 — | $45.26 — | $24.64B — | 18.89 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.74 — |
-1.16
|
$10.20B — | $2.20K — | $18.63 — | $18.87 — | $10.20B — | 18.01 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.25 — |
-0.81
|
$375.32M — | $4.16K — | $12.08 — | $12.35 — | $375.32M — | 19.44 | $0.63 — |
|
|
Reed's
REED
US
|
$1.19 — |
-4.44
|
$34.70M — | $3.80K — | $1.15 — | $1.19 — | $34.70M — | 0 | -$1.76 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$94.80 — |
+0.86
|
$52.92B — | $300.00 — | $90.00 — | $90.00 — | $52.92B — | 19.83 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$75.17 — |
0
|
$47.59B — | $12.00 — | $76.20 — | $76.20 — | $47.59B — | 12.63 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$39.42 — |
+5.32
|
$34.41B — | $31.00 — | $37.39 — | $37.39 — | $34.41B — | 13.13 | $3.00 — |
|
|
Heineken
HKHHF
US
|
$90.00 — |
+0.67
|
$24.56B — | $295.00 — | $89.40 — | $89.40 — | $24.56B — | 18.82 | $4.78 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.28 — |
0
|
$16.41B — | $19.00 — | $15.02 — | $15.02 — | $16.41B — | 23.15 | $0.66 — |
|
|
Grupo Bimbo
GRBMF
US
|
$3.64 — |
-2.41
|
$15.64B — | $200.00 — | $3.73 — | $3.73 — | $15.64B — | 21.41 | $0.17 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$29.90 — |
-0.27
|
$3.31B — | $103.00 — | $29.90 — | $30.45 — | $3.31B — | 36.02 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
