Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heineken
HEINY
US
|
$46.31 — |
-0.15
|
$51.70B — | $8.09K — | $46.26 — | $46.73 — | $51.70B — | 19.37 | $2.39 — |
|
|
Wal-Mart de México
WMMVY
US
|
$29.12 — |
+1.5
|
$50.15B — | $69.05K — | $28.90 — | $29.31 — | $50.15B — | 17.75 | $1.64 — |
|
|
Danone
DANOY
US
|
$15.25 — |
+0.53
|
$49.11B — | $19.66K — | $15.25 — | $15.43 — | $49.11B — | 21.47 | $0.71 — |
|
|
Danone
GPDNF
US
|
$75.22 — |
+0.29
|
$48.45B — | $100.00 — | $67.54 — | $67.54 — | $48.45B — | 21.30 | $3.53 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.04 — |
-0.86
|
$47.61B — | $18.07K — | $15.03 — | $15.11 — | $47.61B — | 12.74 | $1.18 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.08 — |
-0.36
|
$34.12B — | $20.59K — | $39.05 — | $39.36 — | $34.12B — | 13.07 | $2.99 — |
|
|
Imperial Brands
IMBBY
US
|
$38.81 — |
+0.03
|
$28.97B — | $25.70K — | $38.78 — | $39.13 — | $28.97B — | 13.61 | $2.85 — |
|
|
Imperial Brands
IMBBF
US
|
$38.34 — |
-0.75
|
$28.62B — | $2.00K — | $40.00 — | $40.00 — | $28.62B — | 13.45 | $2.85 — |
|
|
Heineken
HKHHY
US
|
$44.62 — |
+0.65
|
$24.35B — | $100.00 — | $44.62 — | $44.62 — | $24.35B — | 18.66 | $2.39 — |
|
|
J Sainsbury
JSAIY
US
|
$18.62 — |
+2.2
|
$10.13B — | $1.78K — | $18.50 — | $18.61 — | $10.13B — | 17.90 | $1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.39 — |
+0.32
|
$379.61M — | $1.23K — | $12.30 — | $12.49 — | $379.61M — | 19.66 | $0.63 — |
|
|
Reed's
REED
US
|
$2.03 — |
+14.04
|
$59.44M — | $180.52K — | $1.58 — | $2.22 — | $59.44M — | 0 | -$1.54 — | ||
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Heineken
HINKF
US
|
$93.95 — |
+0.86
|
$52.44B — | $300.00 — | $90.00 — | $90.00 — | $52.44B — | 19.65 | $4.78 — |
|
|
Reckitt Benckiser
RBGPF
US
|
$76.02 — |
0
|
$48.13B — | $12.00 — | $76.20 — | $76.20 — | $48.13B — | 12.77 | $5.95 — |
|
|
Koninklijke Ahold Delhaize
AHODF
US
|
$38.65 — |
-1.95
|
$33.74B — | $31.00 — | $37.39 — | $37.39 — | $33.74B — | 12.88 | $3.00 — |
|
|
Heineken
HKHHF
US
|
$87.73 — |
0
|
$23.94B — | $295.00 — | $89.40 — | $89.40 — | $23.94B — | 18.35 | $4.78 — |
|
|
Grupo Bimbo
GRBMF
US
|
$4.10 — |
+11.41
|
$17.61B — | $908.00 — | $3.98 — | $4.14 — | $17.61B — | 27.33 | $0.15 — |
|
|
Grupo Bimbo
BMBOY
US
|
$15.37 — |
+0.59
|
$16.51B — | $200.00 — | $15.34 — | $15.37 — | $16.51B — | 23.28 | $0.66 — |
|
|
J Sainsbury
JSNSF
US
|
$4.80 — |
0
|
$10.45B — | $300.00 — | $4.83 — | $4.83 — | $10.45B — | 18.46 | $0.26 — |
|
|
Tate & Lyle
TATYY
US
|
$29.90 — |
0
|
$3.31B — | $1.00 — | $29.69 — | $29.69 — | $3.31B — | 36.02 | $0.83 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Swedencare
SWDCF
US
|
$1.84 — |
0
|
$294.11M — | $100.00 — | $1.90 — | $1.90 — | $294.11M — | 30.66 | $0.06 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
