Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $29.41 — |
+0.58
|
$50.86B — | $12.45K — | $29.02 — | $29.82 — | $50.86B — | 17.50 | $1.68 — | ||
| Danone DANOY | $14.81 — |
-0.13
|
$47.52B — | $73.34K — | $14.70 — | $14.83 — | $47.52B — | 22.78 | $0.65 — | ||
| Heineken HEINY | $38.26 — |
-0.73
|
$42.66B — | $15.14K — | $38.26 — | $38.64 — | $42.66B — | 19.52 | $1.96 — | ||
| Reckitt Benckiser RBGLY | $12.26 — |
-0.24
|
$39.00B — | $215.02K — | $12.09 — | $12.29 — | $39.00B — | 9.35 | $1.31 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.76 — |
-1.5
|
$35.89B — | $3.83K — | $40.59 — | $41.01 — | $35.89B — | 14.15 | $2.88 — | ||
| Imperial Brands PLC IMBBY | $36.94 — |
+0.05
|
$28.43B — | $40.71K — | $36.74 — | $37.13 — | $28.43B — | 12.91 | $2.86 — | ||
| Heineken Holding N.V. HKHHY | $35.08 — |
-0.6
|
$19.39B — | $9.19K — | $35.08 — | $35.31 — | $19.39B — | 17.89 | $1.96 — | ||
| J Sainsbury JSAIY | $16.13 — |
+0.56
|
$8.92B — | $2.96K — | $16.11 — | $16.13 — | $8.92B — | 16.80 | $0.96 — | ||
| Armanino Foods of Distinction AMNF | $10.45 — |
+3.47
|
$324.77M — | $1.64K — | $10.45 — | $10.50 — | $324.77M — | 16.58 | $0.63 — | ||
| Reed's REED | $1.72 — |
+3.61
|
$20.39M — | $10.18K — | $1.51 — | $1.72 — | $20.39M — | 0 | -$2.19 — | ||
| Integrated BioPharma INBP | $0.17 — |
-9.11
|
$5.36M — | $8.14K — | $0.17 — | $0.17 — | $5.36M — | 0 | -$0.05 — | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 26.69 | $3.14 — | ||
| Heineken N.V. HINKF | $77.21 — |
-1.09
|
$43.05B — | $467.00 — | $77.21 — | $77.21 — | $43.05B — | 19.64 | $3.93 — | ||
| Reckitt Benckiser Group plc RBGPF | $61.50 — |
+2.48
|
$39.13B — | $340.00 — | $61.50 — | $61.50 — | $39.13B — | 9.37 | $6.56 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $43.66 — |
+11.07
|
$38.45B — | $30.00 — | $43.66 — | $43.66 — | $38.45B — | 14.90 | $2.93 — | ||
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 13.26 | $2.79 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.48 | $3.93 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.88 — |
+1.02
|
$13.86B — | $100.00 — | $12.88 — | $12.88 — | $13.86B — | 20.44 | $0.63 — | ||
| J Sainsbury plc JSNSF | $4.10 — |
-0.24
|
$9.07B — | $350.00 — | $4.10 — | $4.10 — | $9.07B — | 17.08 | $0.24 — | ||
| Tate & Lyle plc TATYY | $30.12 — |
+11.89
|
$3.33B — | $2.60K — | $29.90 — | $30.12 — | $3.33B — | 22.99 | $1.31 — | ||
| Tate & Lyle TATYF | $7.34 — |
+52.92
|
$3.25B — | $700.00 — | $7.34 — | $7.34 — | $3.25B — | 22.24 | $0.33 — | ||
| Swedencare AB (publ) SWDCF | $3.05 — |
0
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}