Country: United States Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (24)
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQX (24)
Consumer Defensive (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danone DANOY | $17.55 — |
+0.79
|
$58.18B — | $39.21K — | $18.11 — | $18.16 — | $58.18B — | 26.97 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.72 — |
+0.36
|
$54.84B — | $2.51K — | $31.21 — | $32.50 — | $54.84B — | 19.56 | $1.62 — | ||
| Reckitt Benckiser RBGLY | $16.40 — |
+0.31
|
$54.72B — | $48.08K — | $16.18 — | $16.29 — | $54.72B — | 33.20 | $0.49 — | ||
| Heineken HEINY | $39.69 — |
+2.27
|
$45.30B — | $15.24K — | $40.73 — | $40.99 — | $45.30B — | 21.32 | $1.91 — | ||
| Koninklijke Ahold Delhaize ADRNY | $39.63 — |
-0.32
|
$36.38B — | $172.00 — | $41.06 — | $41.09 — | $36.38B — | 15.28 | $2.67 — | ||
| Imperial Brands PLC IMBBY | $40.84 — |
+0.17
|
$33.38B — | $4.72K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Heineken Holding N.V. HKHHY | $36.87 — |
+1.57
|
$20.55B — | $2.60K — | $36.79 — | $36.79 — | $20.55B — | 19.20 | $1.92 — | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Tate & Lyle plc TATYY | $20.31 — |
-0.1
|
$2.24B — | $800.00 — | $20.21 — | $20.28 — | $2.24B — | 56.41 | $0.36 — | ||
| Armanino Foods of Distinction AMNF | $11.05 — |
-0.9
|
$343.63M — | $779.00 — | $10.99 — | $11.04 — | $343.63M — | 40.92 | $0.27 — | ||
| Reed's REED | $2.25 — |
+3.69
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Optimi Health OPTHF | $0.25 — |
+3.51
|
$24.21M — | $2.50K — | $0.24 — | $0.24 — | $24.21M — | 0 | -$0.03 — | ||
| Integrated BioPharma INBP | $0.34 — |
+9.68
|
$10.56M — | $10.02K — | $0.32 — | $0.35 — | $10.56M — | 17.00 | $0.02 — | ||
| Danone S.A. GPDNF | $91.20 — |
+1.9
|
$58.73B — | $300.00 — | $90.62 — | $90.62 — | $58.73B — | 27.14 | $3.36 — | ||
| Reckitt Benckiser Group plc RBGPF | $81.05 — |
+0.42
|
$55.28B — | $25.00 — | $80.21 — | $80.21 — | $55.28B — | 32.68 | $2.48 — | ||
| Heineken N.V. HINKF | $81.10 — |
+0.21
|
$45.71B — | $535.00 — | $81.15 — | $81.15 — | $45.71B — | 21.28 | $3.81 — | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.68 — |
0
|
$36.98B — | $185.00 — | $40.75 — | $40.75 — | $36.98B — | 15.23 | $2.67 — | ||
| Imperial Brands IMBBF | $41.94 — |
-2.47
|
$33.27B — | $200.00 — | $42.00 — | $42.00 — | $33.27B — | 12.48 | $3.36 — | ||
| Heineken Holding HKHHF | $71.97 — |
0
|
$20.01B — | $683.00 — | $73.20 — | $73.20 — | $20.01B — | 18.69 | $3.85 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.33 — |
0
|
$14.35B — | $300.00 — | $13.18 — | $13.18 — | $14.35B — | 22.98 | $0.58 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
0
|
$14.02B — | $2.10K — | $3.20 — | $3.25 — | $14.02B — | 21.33 | $0.15 — | ||
| J Sainsbury plc JSNSF | $4.50 — |
0
|
$10.05B — | $2.00 — | $4.15 — | $4.15 — | $10.05B — | 18.00 | $0.25 — | ||
| Tate & Lyle TATYF | $5.19 — |
0
|
$2.29B — | $5.00K — | $4.98 — | $4.98 — | $2.29B — | 57.66 | $0.09 — | ||
| Oceana OCGPF | $2.96 — |
0
|
$307.50M — | $1.00K — | $2.96 — | $2.96 — | $307.50M — | 7.55 | $0.34 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}