Exchange: OTC Markets OTCQX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQX (27)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.75 — |
-0.69
|
$55.66B — | $29.87K — | $31.2 — | $31.97 — | $55.66B — | 19.96 | $1.59 — | |
| Danone DANOY | $17.03 — |
+0.35
|
$54.78B — | $13.52K — | $16.88 — | $17.03 — | $54.78B — | 23.98 | $0.71 — | |
| Heineken HEINY | $44.3 — |
+1.42
|
$50.19B — | $9.8K — | $43.84 — | $44.31 — | $50.19B — | 45.20 | $0.98 — | |
| Koninklijke Ahold Delhaize ADRNY | $40.79 — |
+0.07
|
$37.29B — | $2.79K — | $40.45 — | $40.76 — | $37.29B — | 19.06 | $2.14 — | |
| Imperial Brands IMBBF | $41.24 — |
0
|
$33.91B — | $2K — | $40 — | $40 — | $33.91B — | 10.36 | $3.98 — | |
| Imperial Brands PLC IMBBY | $40.18 — |
-0.22
|
$33.04B — | $21.62K — | $39.95 — | $40.27 — | $33.04B — | 10.09 | $3.98 — | |
| Heineken Holding N.V. HKHHY | $38.53 — |
+0.03
|
$21.75B — | $179 — | $38.31 — | $38.52 — | $21.75B — | 38.91 | $0.99 — | |
| JBS JBSAY | $16.7 — |
-0.36
|
$18.52B — | $9.39K — | $16.53 — | $17 — | $18.52B — | 10.43 | $1.6 — | |
| J Sainsbury JSAIY | $14.04 — |
+0.14
|
$8.11B — | $2.22K — | $13.88 — | $14.04 — | $8.11B — | 14.93 | $0.94 — | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.66
|
$241.6M — | $7.41K — | $7.6 — | $7.7 — | $241.6M — | 28.33 | $0.27 — | |
| Reed's REED | $1.85 — |
+0.54
|
$83.94M — | $4.89K — | $1.73 — | $1.84 — | $83.94M — | 0 | -$1.64 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$12.86M — | $200 — | $0.1199 — | $0.1199 — | $12.86M — | 0 | -$0.05 — | |
| Integrated BioPharma INBP | $0.2999 — |
0
|
$9.09M — | $13.65K — | $0.26 — | $0.28 — | $9.09M — | 10.00 | $0.03 — | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.48M — | $6K — | $0.05999 — | $0.05999 — | $4.48M — | 0 | -$0.27 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.97B — | $665 — | $76.34 — | $76.34 — | $49.97B — | 21.52 | $3.55 — | |
| Heineken N.V. HINKF | $88.1 — |
+12.95
|
$49.68B — | $469 — | $85.44 — | $88.1 — | $49.68B — | 44.72 | $1.97 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.42 — |
0
|
$37.13B — | $411 — | $39 — | $39 — | $37.13B — | 18.88 | $2.14 — | |
| Heineken Holding HKHHF | $78.1 — |
0
|
$22.04B — | $450 — | $70.05 — | $71.82 — | $22.04B — | 39.04 | $2 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.89 — |
0
|
$15.02B — | $100 — | $13.89 — | $13.89 — | $15.02B — | 23.54 | $0.59 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.45 — |
+2.07
|
$14.92B — | $230 — | $3.45 — | $3.45 — | $14.92B — | 23.00 | $0.15 — | |
| J Sainsbury plc JSNSF | $3.41 — |
0
|
$7.88B — | $2 — | $3.61 — | $3.61 — | $7.88B — | 14.20 | $0.24 — | |
| Tate & Lyle plc TATYY | $29.71 — |
-2.24
|
$3.27B — | $37 — | $30.39 — | $30.39 — | $3.27B — | 14.56 | $2.04 — | |
| Tate & Lyle TATYF | $6.75 — |
0
|
$3.22B — | $428 — | $10.05 — | $10.05 — | $3.22B — | 13.23 | $0.51 — | |
| Oceana OCGPF | $3.1 — |
0
|
$383.61M — | $1.2K — | $3.5 — | $3.5 — | $383.61M — | 6.32 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}