Result Page 29 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€7.36 8.5 USD |
+1.38
|
€62.49M 72.14M USD | €2.58K 2.98K USD | €7.26 8.38 USD | €7.38 8.52 USD | €62.49M 72.14M USD | 12.47 | €0.59 0.68 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 505.00 0.03 USD |
-5.66
|
IDR 1.13T 71.98M USD | IDR 557.90K 35.65 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.13T 71.98M USD | 2.42 | IDR 208.00 0.01 USD | ||
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,930 4.48 USD |
-1.65
|
₩95B 71.92M USD | ₩7K 5.3 USD | ₩5,870 4.43 USD | ₩6,080 4.59 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.05 0.83 USD |
+1.76
|
NT$2.26B 71.74M USD | NT$170.72K 5.42K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$2.26B 71.74M USD | 0 | -NT$0.07 -0.002 USD | ||
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥715 4.41 USD |
-0.14
|
¥12B 71.61M USD | ¥22K 136.27 USD | ¥708 4.37 USD | ¥716 4.41 USD | ¥12B 71.61M USD | 9.09 | ¥79 0.48 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,400 5.59 USD |
-0.27
|
₩95B 71.44M USD | ₩738 0.56 USD | ₩7,370 5.56 USD | ₩7,470 5.64 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€7.24 8.36 USD |
+1.12
|
€61.48M 70.96M USD | €1.11K 1.28K USD | €7.24 8.36 USD | €7.24 8.36 USD | €61.48M 70.96M USD | 12.27 | €0.59 0.68 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,715 3.56 USD |
-1.36
|
₩94B 70.83M USD | ₩24K 17.74 USD | ₩4,620 3.49 USD | ₩4,820 3.64 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 408.00 0.48 USD |
+3.68
|
ARS 59.19B 69.96M USD | ARS 558.00 0.66 USD | ARS 380.00 0.45 USD | ARS 408.00 0.48 USD | ARS 59.19B 69.96M USD | 118.60 | ARS 3.44 0.004 USD | ||
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.03 0.43 USD |
-6.88
|
MYR 328.86M 69.93M USD | MYR 2.00K 425.26 USD | MYR 2.03 0.43 USD | MYR 2.17 0.46 USD | MYR 328.86M 69.93M USD | 9.66 | MYR 0.21 0.04 USD | ||
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥969 5.97 USD |
+0.1
|
¥11B 68.76M USD | ¥200 1.23 USD | ¥969 5.97 USD | ¥969 5.97 USD | ¥11B 68.76M USD | 7.73 | ¥125 0.77 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,050 34.01 USD |
0
|
₩91B 68.54M USD | ₩3K 2.33 USD | ₩44,450 33.55 USD | ₩45,400 34.27 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥897 5.53 USD |
-0.11
|
¥11B 68.23M USD | ¥700 4.32 USD | ¥892 5.5 USD | ¥897 5.53 USD | ¥11B 68.23M USD | 10.59 | ¥85 0.52 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,475 9.1 USD |
-0.27
|
¥11B 68.08M USD | ¥500 3.08 USD | ¥1,474 9.09 USD | ¥1,479 9.12 USD | ¥11B 68.08M USD | 7.84 | ¥188 1.16 USD | ||
KSE Limited
KSE.BO
IN
|
₹175.85 2.13 USD |
-0.87
|
₹5.63B 68.08M USD | ₹1.34K 16.26 USD | ₹174.20 2.11 USD | ₹179.80 2.18 USD | ₹5.63B 68.08M USD | 12.11 | ₹14.51 0.18 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,470 5.64 USD |
-0.27
|
₩90B 67.75M USD | ₩806 0.61 USD | ₩7,210 5.44 USD | ₩7,590 5.73 USD | ₩90B 67.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,275 1.72 USD |
-0.44
|
₩90B 67.67M USD | ₩81K 60.82 USD | ₩2,260 1.71 USD | ₩2,310 1.74 USD | ₩90B 67.67M USD | 0 | ₩0 0 USD | ||
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.40 6.2 USD |
+0.41
|
PLN 265.97M 67.6M USD | PLN 4.95K 1.26K USD | PLN 24.30 6.18 USD | PLN 24.50 6.23 USD | PLN 265.97M 67.6M USD | 13.94 | PLN 1.75 0.44 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 169.00 0.01 USD |
-5.59
|
IDR 1.05T 67.37M USD | IDR 20.00K 1.28 USD | IDR 169.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.05T 67.37M USD | 9.38 | IDR 18.01 0.001 USD | ||
Pyxus
PYYX
US
|
$2.73 — |
-0.36
|
$67.18M — | $228.00 — | $2.11 — | $2.11 — | $67.18M — | 3.06 | $0.89 — | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
+1.59
|
€58.09M 67.05M USD | €46.00K 53.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,040 5.31 USD |
-0.85
|
₩89B 66.96M USD | ₩2K 1.43 USD | ₩7,025 5.3 USD | ₩7,100 5.36 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.34 3.86 USD |
+0.91
|
€57.10M 65.91M USD | €1.03K 1.19K USD | €3.34 3.86 USD | €3.40 3.92 USD | €57.10M 65.91M USD | 79.52 | €0.04 0.05 USD | ||
|
O'will Corporation
3143.T
JP
|
¥1,178 7.26 USD |
-0.42
|
¥11B 65.52M USD | ¥17K 104.21 USD | ¥1,144 7.05 USD | ¥1,188 7.33 USD | ¥11B 65.52M USD | 12.74 | ¥92 0.57 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥828 5.11 USD |
0
|
¥11B 65.41M USD | ¥2K 14.18 USD | ¥825 5.09 USD | ¥829 5.11 USD | ¥11B 65.41M USD | 0 | -¥16 -0.09 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹51.66 0.63 USD |
+9.99
|
₹5.40B 65.28M USD | ₹1.50M 18.09K USD | ₹47.89 0.58 USD | ₹51.66 0.63 USD | ₹5.40B 65.28M USD | 0 | -₹8.92 -0.1 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹51.63 0.62 USD |
+9.85
|
₹5.39B 65.25M USD | ₹485.30K 5.87K USD | ₹47.00 0.57 USD | ₹51.70 0.63 USD | ₹5.39B 65.25M USD | 0 | -₹26.44 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 1.02T 65.22M USD | IDR 20.70K 1.32 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.02T 65.22M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,770 4.36 USD |
-0.52
|
₩86B 65.06M USD | ₩4K 3.06 USD | ₩5,760 4.35 USD | ₩5,830 4.4 USD | ₩86B 65.06M USD | 0 | ₩0 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.61M 45.4K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Saint Jean Groupe Société anonyme
SABE.PA
FR
|
€17.60 20.32 USD |
0
|
€56.19M 64.86M USD | €327.00 377.47 USD | €17.60 20.32 USD | €18.00 20.78 USD | €56.19M 64.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,653 16.36 USD |
-0.9
|
¥10B 64.33M USD | ¥1K 8.02 USD | ¥2,653 16.36 USD | ¥2,677 16.51 USD | ¥10B 64.33M USD | 36.39 | ¥73 0.45 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.24 0.16 USD |
-0.4
|
HK$502.25M 64.22M USD | HK$30.00K 3.84K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$502.25M 64.22M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.25B 63.42M USD | THB 113.60K 3.2K USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 6.22 | THB 0.41 0.01 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,541 9.5 USD |
+0.06
|
¥10B 63.36M USD | ¥2K 9.25 USD | ¥1,540 9.5 USD | ¥1,548 9.55 USD | ¥10B 63.36M USD | 9.60 | ¥160 0.99 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.84 6.74 USD |
0
|
€54.86M 63.33M USD | €200.00 230.87 USD | €5.84 6.74 USD | €5.84 6.74 USD | €54.86M 63.33M USD | 194.66 | €0.03 0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$1.99B 63.24M USD | NT$1.16K 36.92 USD | NT$42.00 1.33 USD | NT$42.00 1.33 USD | NT$1.99B 63.24M USD | 12.20 | NT$3.44 0.11 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
+0.07
|
₩84B 63.18M USD | ₩8 0.01 USD | ₩139,300 105.15 USD | ₩139,500 105.3 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,385 1.8 USD |
-0.63
|
₩84B 63.04M USD | ₩6K 4.76 USD | ₩2,350 1.77 USD | ₩2,405 1.82 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.24B 63.03M USD | THB 53.10K 1.49K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.24B 63.03M USD | 8.63 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.24B 63.03M USD | THB 53.25K 1.5K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 2.24B 63.03M USD | 8.63 | THB 0.41 0.01 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.50 0.75 USD |
-0.63
|
NT$1.98B 62.96M USD | NT$22.00K 699.09 USD | NT$23.50 0.75 USD | NT$23.60 0.75 USD | NT$1.98B 62.96M USD | 0 | -NT$0.49 -0.01 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,310 8.08 USD |
-0.38
|
¥10B 62.89M USD | ¥4K 22.2 USD | ¥1,306 8.05 USD | ¥1,315 8.11 USD | ¥10B 62.89M USD | 5.92 | ¥221 1.36 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,700 6.57 USD |
-0.11
|
₩82B 61.88M USD | ₩896 0.68 USD | ₩8,640 6.52 USD | ₩8,730 6.59 USD | ₩82B 61.88M USD | 0 | ₩0 0 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 290.15M 61.69M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 290.15M 61.69M USD | 10.78 | MYR 0.14 0.03 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.41K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 2.19B 61.67M USD | THB 85.40K 2.4K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 2.19B 61.67M USD | 11.18 | THB 0.22 0.006 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥752 4.64 USD |
-1.7
|
¥10B 61.55M USD | ¥18K 108.52 USD | ¥750 4.62 USD | ¥763 4.7 USD | ¥10B 61.55M USD | 8.74 | ¥86 0.53 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 601.00 16.91 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 9.00 | THB 0.75 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 600.00 16.88 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 286.48M 60.91M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 286.48M 60.91M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Thanapiriya Public Company Limited
TNP-R.BK
TH
|
THB 2.70 0.08 USD |
+0.75
|
THB 2.16B 60.78M USD | THB 141.70K 3.99K USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
0
|
¥10B 60.77M USD | ¥2K 9.25 USD | ¥3,900 24.05 USD | ¥3,960 24.42 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,390 8.57 USD |
-0.22
|
¥10B 60.61M USD | ¥800 4.93 USD | ¥1,388 8.56 USD | ¥1,393 8.59 USD | ¥10B 60.61M USD | 9.97 | ¥139 0.86 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.80 0.34 USD |
-0.92
|
NT$1.91B 60.54M USD | NT$15.01K 476.82 USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.91B 60.54M USD | 154.28 | NT$0.07 0.002 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹86.06 1.04 USD |
-1.19
|
₹4.99B 60.39M USD | ₹11.08K 134.05 USD | ₹84.97 1.03 USD | ₹87.61 1.06 USD | ₹4.99B 60.39M USD | 20.39 | ₹4.22 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹86.00 1.04 USD |
-1.14
|
₹4.99B 60.35M USD | ₹70.89K 857.7 USD | ₹85.01 1.03 USD | ₹87.89 1.06 USD | ₹4.99B 60.35M USD | 20.37 | ₹4.22 0.05 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 14.15 0.02 USD |
+2.91
|
ARS 50.94B 60.21M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.94B 60.21M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹324.75 3.93 USD |
0
|
₹4.93B 59.67M USD | ₹382.00 4.62 USD | ₹322.00 3.9 USD | ₹324.75 3.93 USD | ₹4.93B 59.67M USD | 0 | -₹64.85 -0.7 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹367.80 4.45 USD |
-2.28
|
₹4.89B 59.21M USD | ₹15.14K 183.14 USD | ₹361.10 4.37 USD | ₹402.95 4.88 USD | ₹4.89B 59.21M USD | 9.29 | ₹39.58 0.48 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.05 0.06 USD |
0
|
€51.24M 59.15M USD | €138.05K 159.35K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.24M 59.15M USD | 0 | -€0.04 -0.04 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 924.91B 59.1M USD | IDR 100.00 0.01 USD | IDR 2,300.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 924.91B 59.1M USD | 0 | -IDR 32.00 -0.002 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€51.06M 58.94M USD | €352.00 406.33 USD | €3.86 4.46 USD | €3.92 4.52 USD | €51.06M 58.94M USD | 12.86 | €0.30 0.35 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹224.75 2.72 USD |
+0.47
|
₹4.85B 58.73M USD | ₹3.46K 41.86 USD | ₹215.60 2.61 USD | ₹237.00 2.87 USD | ₹4.85B 58.73M USD | 7.67 | ₹29.27 0.35 USD | ||
AMCON Distributing
DIT
US
|
$60.00 — |
0
|
$58.56M — | $119.00 — | $60.00 — | $60.00 — | $58.56M — | 31.08 | $1.93 — | ||
|
Kaya Limited
KAYA.NS
IN
|
₹318.00 3.85 USD |
-3.24
|
₹4.83B 58.43M USD | ₹2.00K 24.17 USD | ₹318.00 3.85 USD | ₹328.00 3.97 USD | ₹4.83B 58.43M USD | 0 | -₹64.85 -0.7 USD | ||
GURU Organic Energy
GUROF
US
|
$1.94 — |
0
|
$58.43M — | $195.00 — | $1.94 — | $1.94 — | $58.43M — | 0 | -$0.02 — | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.08B 58.41M USD | THB 529.80K 14.91K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.08B 58.41M USD | 5.17 | THB 0.29 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 180.90K 5.09K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-1.87
|
€50.42M 58.2M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.12 USD | €50.42M 58.2M USD | 0 | -€0.03 -0.03 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€7.60 8.77 USD |
+1.33
|
€50.16M 57.9M USD | €639.00 737.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €50.16M 57.9M USD | 34.54 | €0.22 0.25 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 53.50 5.22 USD |
-3.6
|
SEK 588.50M 57.44M USD | SEK 256.00 24.99 USD | SEK 53.50 5.22 USD | SEK 56.00 5.47 USD | SEK 588.50M 57.44M USD | 9.08 | SEK 5.89 0.57 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
+3.37
|
R$283.29M 57.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.29M 57.42M USD | 6.43 | R$0.62 0.13 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.64 4.2 USD |
-2.41
|
€49.66M 57.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.66M 57.33M USD | 46.07 | €0.08 0.09 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,310 1.74 USD |
+0.43
|
₩76B 56.99M USD | ₩3K 2.3 USD | ₩2,295 1.73 USD | ₩2,315 1.75 USD | ₩76B 56.99M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,960 3.74 USD |
-1
|
₩74B 55.99M USD | ₩2K 1.54 USD | ₩4,930 3.72 USD | ₩5,060 3.82 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.10 12.48 USD |
-1.6
|
PLN 220.09M 55.94M USD | PLN 437.00 111.07 USD | PLN 49.10 12.48 USD | PLN 49.90 12.68 USD | PLN 220.09M 55.94M USD | 9.68 | PLN 5.07 1.29 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.10 4.4 USD |
+2.27
|
SEK 571.01M 55.74M USD | SEK 20.45K 2K USD | SEK 44.10 4.3 USD | SEK 45.20 4.41 USD | SEK 571.01M 55.74M USD | 6.52 | SEK 6.91 0.67 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$1.75B 55.72M USD | NT$786.00 24.98 USD | NT$31.95 1.02 USD | NT$33.00 1.05 USD | NT$1.75B 55.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,130 3.87 USD |
+1.58
|
₩74B 55.69M USD | ₩222 0.17 USD | ₩5,050 3.81 USD | ₩5,130 3.87 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.81 4.4 USD |
-0.52
|
€48.24M 55.68M USD | €75.00 86.58 USD | €3.81 4.4 USD | €3.81 4.4 USD | €48.24M 55.68M USD | 6.04 | €0.63 0.73 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥746 4.6 USD |
0
|
¥9B 55.65M USD | ¥600 3.7 USD | ¥746 4.6 USD | ¥747 4.61 USD | ¥9B 55.65M USD | 26.69 | ¥28 0.17 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.90 0.02 USD |
0
|
ARS 47.07B 55.64M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.07B 55.64M USD | 0 | -ARS 5.66 -0.006 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 192.00 0.01 USD |
-5.88
|
IDR 862.33B 55.1M USD | IDR 243.70K 15.57 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 862.33B 55.1M USD | 5.25 | IDR 36.51 0.002 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.95 0.36 USD |
+0.27
|
₹4.51B 54.53M USD | ₹9.93K 120.11 USD | ₹29.19 0.35 USD | ₹30.25 0.37 USD | ₹4.51B 54.53M USD | 0 | -₹2.39 -0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 203.10K 5.71K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.41 0.37 USD |
+1.37
|
₹4.49B 54.27M USD | ₹2.50K 30.28 USD | ₹29.40 0.36 USD | ₹30.41 0.37 USD | ₹4.49B 54.27M USD | 0 | -₹2.01 -0.02 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,460 7.14 USD |
0
|
₩72B 54.18M USD | ₩7K 5.25 USD | ₩9,270 7 USD | ₩9,480 7.16 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,898 11.7 USD |
-0.68
|
¥9B 54.14M USD | ¥1K 8.63 USD | ¥1,895 11.68 USD | ¥1,898 11.7 USD | ¥9B 54.14M USD | 5.36 | ¥354 2.18 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.81 — |
0
|
$53.76M — | $18.90K — | $0.82 — | $0.82 — | $53.76M — | 0 | -$0.12 — | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.47 5.54 USD |
+0.27
|
CA$71.65M 53.17M USD | CA$2.06K 1.52K USD | CA$7.06 5.24 USD | CA$7.47 5.54 USD | CA$71.65M 53.17M USD | 15.56 | CA$0.48 0.36 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
+0.29
|
€45.23M 52.21M USD | €1.30K 1.5K USD | €0.68 0.79 USD | €0.69 0.8 USD | €45.23M 52.21M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
