Result Page 29 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$136.02M — | $608 — | $0.05 — | $0.05 — | $136.02M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.53 0.07 USD |
+6
|
$1.06B 135.68M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.06B 135.68M USD | 0 | -$0.01 -0.001 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,123 14.33 USD |
-0.66
|
$20.06B 135.44M USD | $7.9K 53.33 USD | $2,087 14.09 USD | $2,140 14.45 USD | $20.06B 135.44M USD | 9.90 | $214.42 1.45 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$122.76M 134.19M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $122.76M 134.19M USD | 12.62 | $1.18 1.29 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
+0.65
|
$122.76M 134.19M USD | $39 42.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $122.76M 134.19M USD | 13.13 | $1.18 1.29 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
0
|
$180.31M 133.8M USD | $5 3.71 USD | $5.09 3.78 USD | $5.09 3.78 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Deoleo, S.A. SC5A.F | $0.2399 0.27 USD |
-1.61
|
$122M 133.36M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $122M 133.36M USD | 0 | -$0.04 -0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$121.9M 133.25M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $121.9M 133.25M USD | 16.53 | $3.64 3.98 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$121.86M 133.21M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.86M 133.21M USD | 0 | -$0.09 -0.09 USD | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.49
|
$120.12M 131.31M USD | $1.8K 1.97K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $120.12M 131.31M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$120.03M 131.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $120.03M 131.2M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $597.65 7.23 USD |
+1.07
|
$10.81B 130.72M USD | $1.5K 18.17 USD | $583.8 7.06 USD | $610 7.38 USD | $10.81B 130.72M USD | 21.36 | $27.97 0.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $23,600 65.27 USD |
-1.67
|
$47.2B 130.54M USD | $10 0.03 USD | $23,600 65.27 USD | $24,000 66.38 USD | $47.2B 130.54M USD | 16.75 | $1.41K 3.9 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.55 7.21 USD |
+0.74
|
$10.77B 130.26M USD | $20.84K 252.14 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.26M USD | 21.25 | $28.02 0.34 USD | |
| G. Willi-Food WILC | $9.39 — |
-0.95
|
$130.21M — | $5.24K — | $9.39 — | $9.48 — | $130.21M — | 15.14 | $0.62 — | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.1 0.23 USD |
0
|
$4.52B 127.2M USD | $868.6K 24.44K USD | $7.95 0.22 USD | $8.15 0.23 USD | $4.52B 127.2M USD | 13.96 | $0.58 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $346 0.02 USD |
0
|
$1.99T 126.86M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $1.99T 126.86M USD | 19.11 | $18.1 0.001 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,235 21.84 USD |
-0.77
|
$18.79B 126.81M USD | $4.9K 33.08 USD | $3,215 21.7 USD | $3,260 22.01 USD | $18.79B 126.81M USD | 54.35 | $59.52 0.4 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $722 4.87 USD |
+0.56
|
$18.2B 122.87M USD | $21K 141.76 USD | $718 4.85 USD | $724 4.89 USD | $18.2B 122.87M USD | 27.17 | $26.57 0.18 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+16.96
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08 0.09 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,260 0.08 USD |
-1.56
|
$1.89T 120.77M USD | $41K 2.62 USD | $1,210 0.08 USD | $1,305 0.08 USD | $1.89T 120.77M USD | 20.83 | $60.48 0.003 USD | |
| AXYZ Co., Ltd. 1381.T | $3,180 21.47 USD |
+0.79
|
$17.86B 120.55M USD | $700 4.73 USD | $3,145 21.23 USD | $3,180 21.47 USD | $17.86B 120.55M USD | 12.73 | $249.63 1.69 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
+1.71
|
$109.35M 119.53M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $109.35M 119.53M USD | 27.46 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.46 8.15 USD |
0
|
$109.35M 119.53M USD | $311 339.97 USD | $7.36 8.05 USD | $7.46 8.15 USD | $109.35M 119.53M USD | 28.69 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.SG | $7.2 7.87 USD |
+0.28
|
$109.35M 119.53M USD | $0 0 USD | $7.16 7.83 USD | $7.2 7.87 USD | $109.35M 119.53M USD | 27.69 | $0.26 0.28 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
-3.67
|
$1.22B 119.47M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.22B 119.47M USD | 0 | -$0.21 -0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 44.47 | $0.19 0.005 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.45 8.41 USD |
+1.39
|
$9.8B 118.56M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.8B 118.56M USD | 9.37 | $74.2 0.9 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
0
|
$1.84T 117.52M USD | $18.1K 1.16 USD | $965 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 0 | -$11.09 -0.0007 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,870 4.43 USD |
+7.9
|
$155.66B 117.5M USD | $734.5K 554.43 USD | $5,500 4.15 USD | $6,240 4.71 USD | $155.66B 117.5M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.4 8.09 USD |
-2.63
|
$107.33M 117.32M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $107.33M 117.32M USD | 1.25 | $5.92 6.47 USD | |
| Sunlands Technology STG | $8.5 — |
+2.41
|
$116.64M — | $5.85K — | $8.4 — | $8.9 — | $116.64M — | 1.32 | $6.43 — | |
| Nichimo Co., Ltd. 8091.T | $2,071 13.98 USD |
+1.37
|
$17.26B 116.49M USD | $51.9K 350.34 USD | $2,043 13.79 USD | $2,078 14.03 USD | $17.26B 116.49M USD | 7.75 | $267.16 1.8 USD | |
| Silla Co.,Ltd 004970.KS | $9,710 7.33 USD |
+4.41
|
$153.27B 115.7M USD | $222.88K 168.24 USD | $9,390 7.09 USD | $9,730 7.34 USD | $153.27B 115.7M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.6899 0.75 USD |
+2.08
|
$105.07M 114.85M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $105.07M 114.85M USD | 0 | -$0.02 -0.02 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$103.83M 113.5M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $103.83M 113.5M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.83M 113.5M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.83M 113.5M USD | 18.07 | $0.78 0.85 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
0
|
$149.12B 112.56M USD | $1.32M 995.72 USD | $1,046 0.79 USD | $1,086 0.82 USD | $149.12B 112.56M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
+0.18
|
$3.54B 112.52M USD | $22.08K 701.57 USD | $55.9 1.78 USD | $56.2 1.79 USD | $3.54B 112.52M USD | 16.91 | $3.31 0.11 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.75 0.03 USD |
-3.04
|
$110.55B 112.24M USD | $1.29M 1.31K USD | $27.6 0.03 USD | $27.74 0.03 USD | $110.55B 112.24M USD | 11.01 | $2.52 0.002 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.4K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 15.70 | $0.27 0.007 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,432 9.67 USD |
-0.07
|
$16.39B 110.6M USD | $21.9K 147.83 USD | $1,432 9.67 USD | $1,433 9.67 USD | $16.39B 110.6M USD | 96.17 | $14.89 0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
+6
|
$101.01M 110.42M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $101.01M 110.42M USD | 0 | -$0.03 -0.03 USD | |
| Big Lots, Inc. 4B3.F | $3.42 3.74 USD |
-3.39
|
$100.93M 110.33M USD | $100 109.31 USD | $3.42 3.74 USD | $3.52 3.85 USD | $100.93M 110.33M USD | 0 | -$15.21 -16.6 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $37,650 28.42 USD |
+0.53
|
$145.79B 110.05M USD | $12.91K 9.74 USD | $37,350 28.19 USD | $38,650 29.17 USD | $145.79B 110.05M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.86 3.13 USD |
0
|
$100.12M 109.44M USD | $103 112.59 USD | $2.86 3.13 USD | $2.98 3.26 USD | $100.12M 109.44M USD | 6.65 | $0.43 0.47 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $4.42M 282.36 USD | $54 0.0034 USD | $55 0.0035 USD | $1.71T 109.38M USD | 8.29 | $6.63 0.0004 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.64 1.79 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Foods and Inns Limited FOODSIN.BO | $151.75 1.84 USD |
0
|
$8.97B 108.5M USD | $1.64K 19.84 USD | $145.25 1.76 USD | $153.55 1.86 USD | $8.97B 108.5M USD | 19.60 | $7.74 0.09 USD | |
| CJ Seafood Corporation 011155.KS | $23,100 17.44 USD |
-4.74
|
$143.19B 108.08M USD | $13.71K 10.35 USD | $23,100 17.44 USD | $25,800 19.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,985 3.01 USD |
+11
|
$143.19B 108.08M USD | $27.79M 20.98K USD | $3,750 2.83 USD | $4,600 3.47 USD | $143.19B 108.08M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,930 13.03 USD |
+5.93
|
$15.97B 107.82M USD | $25.4K 171.46 USD | $1,839 12.41 USD | $1,937 13.08 USD | $15.97B 107.82M USD | 8.28 | $232.95 1.57 USD | |
| Muhak Co., Ltd. 033920.KS | $5,370 4.05 USD |
-0.37
|
$142.23B 107.36M USD | $25.13K 18.97 USD | $5,330 4.02 USD | $5,430 4.1 USD | $142.23B 107.36M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
+0.59
|
$15.76B 106.37M USD | $22.2K 149.86 USD | $670 4.52 USD | $680 4.59 USD | $15.76B 106.37M USD | 16.97 | $39.88 0.27 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Sempio Foods Company 248170.KS | $30,800 23.25 USD |
+1.48
|
$140.65B 106.17M USD | $135.82K 102.52 USD | $29,750 22.46 USD | $31,600 23.85 USD | $140.65B 106.17M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $146.1 1.77 USD |
+5.91
|
$8.77B 106.05M USD | $9.04K 109.33 USD | $142 1.72 USD | $145 1.75 USD | $8.77B 106.05M USD | 17.39 | $8.4 0.1 USD | |
| Revolution Beauty Group plc 8UA.F | $0.2999 0.33 USD |
0
|
$96.92M 105.94M USD | $1.67K 1.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $96.92M 105.94M USD | 0 | -$0.07 -0.07 USD | |
| Monalisa Co., Ltd 012690.KS | $3,795 2.86 USD |
-1.56
|
$138.75B 104.73M USD | $416.12K 314.1 USD | $3,750 2.83 USD | $4,005 3.02 USD | $138.75B 104.73M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,859 12.55 USD |
+0.49
|
$15.5B 104.66M USD | $200 1.35 USD | $1,859 12.55 USD | $1,859 12.55 USD | $15.5B 104.66M USD | 13.85 | $134.22 0.91 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-6.67
|
$95.61M 104.51M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $95.61M 104.51M USD | 0.23 | $0.03 0.03 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,600 6.49 USD |
-12.96
|
$138.18B 104.3M USD | $4.2M 3.17K USD | $8,020 6.05 USD | $10,460 7.9 USD | $138.18B 104.3M USD | 0 | $0 0 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,485 10.02 USD |
+5.47
|
$15.41B 104.03M USD | $51.6K 348.31 USD | $1,416 9.56 USD | $1,488 10.04 USD | $15.41B 104.03M USD | 8.94 | $166.02 1.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
-1.74
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.53 0.07 USD |
0
|
$807.05M 103.19M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $807.05M 103.19M USD | 13.25 | $0.04 0.005 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.35 1.09 USD |
+0.59
|
$3.25B 103.14M USD | $62.01K 1.97K USD | $34.2 1.09 USD | $34.5 1.1 USD | $3.25B 103.14M USD | 18.77 | $1.83 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $75.54 0.91 USD |
-0.34
|
$8.5B 102.81M USD | $9.41K 113.81 USD | $75.06 0.91 USD | $76.1 0.92 USD | $8.5B 102.81M USD | 12.40 | $6.09 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,445 23.25 USD |
+0.44
|
$15.2B 102.62M USD | $600 4.05 USD | $3,410 23.02 USD | $3,450 23.29 USD | $15.2B 102.62M USD | 6.03 | $570.84 3.85 USD | |
| Fleury Michon SA 4XZ.F | $22.2 24.27 USD |
-0.89
|
$93.26M 101.95M USD | $75 81.99 USD | $22.3 24.38 USD | $22.3 24.38 USD | $93.26M 101.95M USD | 6.14 | $3.61 3.95 USD | |
| Fleury Michon SA ALFLE.PA | $22.4 24.49 USD |
0
|
$93.26M 101.95M USD | $246 268.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $93.26M 101.95M USD | 6.20 | $3.61 3.95 USD | |
| TSTE Public Company Limited TSTE.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 28.48 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.4 0.26 USD |
-5.05
|
$3.6B 101.39M USD | $500 14.07 USD | $9.4 0.26 USD | $9.4 0.26 USD | $3.6B 101.39M USD | 23.49 | $0.4 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $66.5 2.11 USD |
-0.15
|
$3.15B 100.13M USD | $11.25K 357.5 USD | $66.2 2.1 USD | $66.6 2.12 USD | $3.15B 100.13M USD | 48.18 | $1.38 0.04 USD | |
| C.I. Holdings Berhad 2828.KL | $2.9 0.62 USD |
0
|
$469.8M 99.89M USD | $49.7K 10.57K USD | $2.87 0.61 USD | $2.91 0.62 USD | $469.8M 99.89M USD | 6.30 | $0.46 0.1 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $222 0.01 USD |
-1.77
|
$1.56T 99.75M USD | $440.4K 28.14 USD | $220 0.01 USD | $228 0.01 USD | $1.56T 99.75M USD | 0 | -$90.44 -0.005 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,965 20.01 USD |
+2.38
|
$14.58B 98.44M USD | $8.3K 56.03 USD | $2,883 19.46 USD | $2,965 20.01 USD | $14.58B 98.44M USD | 5.22 | $567.2 3.83 USD | |
| AMCON Distributing Company DIT | $155.29 — |
+1.45
|
$97.89M — | $306 — | $152 — | $157 — | $97.89M — | 10.95 | $14.18 — | |
| The Reject Shop Limited RFD.F | $2.26 2.47 USD |
-2.59
|
$89.47M 97.8M USD | $700 765.19 USD | $2.26 2.47 USD | $2.26 2.47 USD | $89.47M 97.8M USD | 17.38 | $0.13 0.14 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
-1.02
|
$3.07B 97.39M USD | $39.38K 1.25K USD | $33.8 1.07 USD | $34.3 1.09 USD | $3.07B 97.39M USD | 31.63 | $1.07 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $45.3 1.44 USD |
-0.88
|
$3.06B 97.16M USD | $30.67K 974.68 USD | $43.4 1.38 USD | $45.3 1.44 USD | $3.06B 97.16M USD | 30.19 | $1.5 0.05 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,266 8.55 USD |
+0.32
|
$14.39B 97.15M USD | $2.5K 16.88 USD | $1,262 8.52 USD | $1,284 8.67 USD | $14.39B 97.15M USD | 11.49 | $110.14 0.74 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.74 0.11 USD |
+1.63
|
$3.45B 97.08M USD | $441.9K 12.43K USD | $3.7 0.1 USD | $3.76 0.11 USD | $3.45B 97.08M USD | 19.68 | $0.19 0.005 USD | |
| Youji Corporation 2152.T | $1,330 8.98 USD |
+2.7
|
$14.37B 96.98M USD | $4K 27 USD | $1,300 8.78 USD | $1,330 8.98 USD | $14.37B 96.98M USD | 14.49 | $91.77 0.62 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,411 9.52 USD |
+1.51
|
$14.35B 96.88M USD | $24.9K 168.08 USD | $1,385 9.35 USD | $1,411 9.52 USD | $14.35B 96.88M USD | 4.67 | $301.53 2.04 USD | |
| Jourdeness Group Limited 4190.TW | $49.65 1.58 USD |
+0.51
|
$3.03B 96.38M USD | $77.67K 2.47K USD | $49.15 1.56 USD | $49.8 1.58 USD | $3.03B 96.38M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.13 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 77.59 | $0.05 0.001 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.88 0.11 USD |
+1.04
|
$3.42B 96.12M USD | $20.9K 588.07 USD | $3.84 0.11 USD | $3.88 0.11 USD | $3.42B 96.12M USD | 9.44 | $0.41 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $92 0.0058 USD |
+1.1
|
$1.49T 95.43M USD | $86.5K 5.53 USD | $84 0.0053 USD | $95 0.0060 USD | $1.49T 95.43M USD | 0 | -$97.32 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||