Result Page 29 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.12 USD |
0
|
€66.05M 72.2M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.05M 72.2M USD | 5.54 | €0.02 0.02 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 16.95 0.02 USD |
0
|
ARS 61.02B 72.13M USD | ARS 1.14M 1.35K USD | ARS 16.50 0.02 USD | ARS 17.50 0.02 USD | ARS 61.02B 72.13M USD | 77.04 | ARS 0.22 0.0002 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 88.82K 2.5K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 12.08 | THB 0.24 0.006 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.90 0.08 USD |
0
|
THB 2.55B 71.84M USD | THB 88.80K 2.5K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 2.55B 71.84M USD | 7.05 | THB 0.41 0.01 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 138.00 0.0088 USD |
-8
|
IDR 1.12T 71.61M USD | IDR 8.92M 570.16 USD | IDR 129.00 0.0082 USD | IDR 151.00 0.0096 USD | IDR 1.12T 71.61M USD | 11.08 | IDR 12.45 0.0007 USD | ||
| Gopeng Berhad 2135.KL | MYR 0.83 0.18 USD |
+6.41
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SHOBIDO Corporation 7819.T | ¥834 5.63 USD |
+1.21
|
¥11B 71.15M USD | ¥9K 60.08 USD | ¥820 5.54 USD | ¥847 5.72 USD | ¥11B 71.15M USD | 9.22 | ¥90 0.61 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.79 4.14 USD |
-2.32
|
€64.73M 70.76M USD | €7.50K 8.2K USD | €3.75 4.1 USD | €3.89 4.25 USD | €64.73M 70.76M USD | 90.23 | €0.04 0.05 USD | ||
| NFC Corporation 265740.KQ | ₩5,240 3.96 USD |
-4.03
|
₩94B 70.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
| Villars Holding S.A. VILN.SW | CHF 595.00 676.98 USD |
-0.83
|
CHF 62.09M 70.65M USD | CHF 10.00 11.38 USD | CHF 595.00 676.98 USD | CHF 595.00 676.98 USD | CHF 62.09M 70.65M USD | 22.17 | CHF 26.83 30.53 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.50 0.81 USD |
+1.19
|
NT$2.21B 70.23M USD | NT$37.04K 1.18K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.43 -0.01 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 176.00 0.01 USD |
-5.88
|
IDR 1.10T 70.16M USD | IDR 108.60K 6.94 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.10T 70.16M USD | 10.01 | IDR 17.58 0.001 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,170 4.66 USD |
+0.49
|
₩92B 69.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,700.00 0.17 USD |
-6.57
|
IDR 1.09T 69.38M USD | IDR 201.20K 12.86 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.09T 69.38M USD | 96.15 | IDR 28.08 0.001 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,541 10.4 USD |
+0.39
|
¥10B 69.27M USD | ¥3K 22.95 USD | ¥1,532 10.34 USD | ¥1,543 10.42 USD | ¥10B 69.27M USD | 10.86 | ¥142 0.96 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,364 9.21 USD |
+0.15
|
¥10B 68.92M USD | ¥2K 13.5 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥10B 68.92M USD | 9.32 | ¥146 0.99 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.00 2.76 USD |
-1.11
|
₹5.65B 68.41M USD | ₹29.05K 351.48 USD | ₹225.35 2.73 USD | ₹236.89 2.87 USD | ₹5.65B 68.41M USD | 114.57 | ₹1.99 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹110.80 1.34 USD |
+2.57
|
₹5.64B 68.23M USD | ₹98.30K 1.19K USD | ₹106.52 1.29 USD | ₹110.80 1.34 USD | ₹5.64B 68.23M USD | 25.06 | ₹4.42 0.05 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,545 1.92 USD |
+0.2
|
₩90B 68.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 109.80 16.1 USD |
-1.26
|
DKK 463.65M 67.98M USD | DKK 4.34K 635.6 USD | DKK 109.80 16.1 USD | DKK 111.40 16.33 USD | DKK 463.65M 67.98M USD | 16.58 | DKK 6.62 0.97 USD | ||
| Farmsco 036580.KS | ₩2,570 1.94 USD |
+4.68
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
| Super Value Co., Ltd. 3094.T | ¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,649 11.13 USD |
+1.29
|
¥10B 67.09M USD | ¥1K 8.78 USD | ¥1,638 11.06 USD | ¥1,649 11.13 USD | ¥10B 67.09M USD | 16.77 | ¥98 0.66 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.95 0.38 USD |
0
|
NT$2.11B 66.98M USD | NT$80.78K 2.57K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.11B 66.98M USD | 149.37 | NT$0.08 0.002 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹250.00 3.02 USD |
+4.17
|
₹5.53B 66.9M USD | ₹6.00K 72.59 USD | ₹240.10 2.9 USD | ₹250.00 3.02 USD | ₹5.53B 66.9M USD | 14.47 | ₹17.27 0.21 USD | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.07 0.07 USD |
0
|
€60.81M 66.47M USD | €900.00 983.82 USD | €0.07 0.07 USD | €0.07 0.07 USD | €60.81M 66.47M USD | 6.70 | €0.01 0.01 USD | ||
| Bridgford Foods BRID | $7.28 — |
-1.62
|
$66.08M — | $2.87K — | $7.19 — | $7.36 — | $66.08M — | 0 | -$1.56 — | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,257 8.49 USD |
+2.2
|
¥10B 65.96M USD | ¥5K 33.75 USD | ¥1,235 8.34 USD | ¥1,258 8.49 USD | ¥10B 65.96M USD | 7.70 | ¥163 1.1 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.67 0.73 USD |
-3.07
|
€60.33M 65.94M USD | €3.83K 4.19K USD | €0.66 0.72 USD | €0.67 0.73 USD | €60.33M 65.94M USD | 0 | -€4.91 -5.3 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| Sempio Company 007540.KS | ₩43,100 32.53 USD |
0
|
₩87B 65.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
0
|
€59.96M 65.54M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.96M 65.54M USD | 0 | €0.00 0 USD | ||
| Jason Co., Ltd. 3080.T | ¥757 5.11 USD |
+0.66
|
¥10B 65.47M USD | ¥8K 54.68 USD | ¥742 5.01 USD | ¥757 5.11 USD | ¥10B 65.47M USD | 0 | -¥16 -0.1 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,885 26.22 USD |
+0.65
|
¥10B 65.43M USD | ¥2K 10.8 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥10B 65.43M USD | 8.40 | ¥462 3.12 USD | ||
| Iceco Inc. 7698.T | ¥2,460 16.61 USD |
+0.33
|
¥10B 65.27M USD | ¥2K 10.13 USD | ¥2,452 16.55 USD | ¥2,479 16.73 USD | ¥10B 65.27M USD | 26.59 | ¥92 0.62 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.20K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 12.52 | THB 0.23 0.006 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,740 4.33 USD |
-0.86
|
₩86B 64.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$24.15 0.77 USD |
-1.02
|
NT$2.04B 64.7M USD | NT$77.65K 2.47K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.04B 64.7M USD | 2415.00 | NT$0.01 0.0003 USD | ||
| Naked Wines NWINF | $0.97 — |
-1.83
|
$64.67M — | $150.00 — | $0.96 — | $0.96 — | $64.67M — | 0 | -$0.03 — | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$64.37M — | $311.00 — | $3.80 — | $3.98 — | $64.37M — | 0 | -$0.11 — | ||
| JLS Co.,Ltd. 040420.KQ | ₩5,670 4.28 USD |
0
|
₩85B 63.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$42.35 1.35 USD |
+4.18
|
NT$2.01B 63.77M USD | NT$63.87K 2.03K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$2.01B 63.77M USD | 17.49 | NT$2.42 0.08 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.26B 63.57M USD | THB 882.60K 24.83K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.26B 63.57M USD | 15.33 | THB 0.27 0.007 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.80 9.62 USD |
-5.88
|
€58.08M 63.49M USD | €69.00 75.43 USD | €8.80 9.62 USD | €8.80 9.62 USD | €58.08M 63.49M USD | 24.44 | €0.36 0.39 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.95 0.2 USD |
+0.72
|
THB 2.25B 63.37M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 2.25B 63.37M USD | 8.58 | THB 0.81 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 2.25B 63.37M USD | THB 500.00 14.07 USD | THB 6.95 0.2 USD | THB 6.95 0.2 USD | THB 2.25B 63.37M USD | 8.58 | THB 0.81 0.02 USD | ||
| Can-One Berhad 5105.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 297.84M 63.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.84M 63.33M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Choheung Corporation 002600.KS | ₩139,000 104.92 USD |
-0.71
|
₩83B 62.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 7.98M 224.58K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Bombril S.A. BOBR4.SA | R$1.17 0.24 USD |
-0.85
|
R$304.80M 61.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.80M 61.78M USD | 0 | -R$6.08 -1.2 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 164.00 0.01 USD |
-1.8
|
IDR 965.14B 61.67M USD | IDR 202.30K 12.93 USD | IDR 161.00 0.01 USD | IDR 166.00 0.01 USD | IDR 965.14B 61.67M USD | 12.67 | IDR 12.94 0.0008 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 129.81K 3.65K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.46 0.07 USD |
-0.81
|
THB 2.19B 61.67M USD | THB 129.80K 3.65K USD | THB 2.46 0.07 USD | THB 2.50 0.07 USD | THB 2.19B 61.67M USD | 8.78 | THB 0.28 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 123.30K 3.47K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹58.25 0.7 USD |
-2.25
|
₹5.08B 61.47M USD | ₹6.55K 79.29 USD | ₹57.25 0.69 USD | ₹62.00 0.75 USD | ₹5.08B 61.47M USD | 0 | -₹0.31 -0.003 USD | ||
| Suominen Oyj 1S0.F | €0.95 1.04 USD |
-4.04
|
€54.95M 60.07M USD | €1.25K 1.37K USD | €0.95 1.04 USD | €0.95 1.04 USD | €54.95M 60.07M USD | 0 | -€0.27 -0.2 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.9 USD |
+0.24
|
€54.84M 59.95M USD | €6.93K 7.57K USD | €0.82 0.89 USD | €0.82 0.9 USD | €54.84M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
| NittoBest Corporation 2877.T | ¥734 4.95 USD |
+0.14
|
¥9B 59.94M USD | ¥500 3.38 USD | ¥733 4.95 USD | ¥735 4.96 USD | ¥9B 59.94M USD | 17.27 | ¥42 0.29 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 63 0.06 USD |
-0.69
|
CLP 59B 59.79M USD | CLP 0 0 USD | CLP 63 0.06 USD | CLP 63 0.06 USD | CLP 59B 59.79M USD | 0 | -CLP 19 -0.01 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹470.00 5.69 USD |
+2.46
|
₹4.94B 59.71M USD | ₹4.55K 55 USD | ₹451.00 5.46 USD | ₹474.00 5.73 USD | ₹4.94B 59.71M USD | 25.82 | ₹18.20 0.22 USD | ||
| Evrofarma SA EVROF.AT | €3.95 4.32 USD |
0
|
€53.99M 59.02M USD | €186.00 203.32 USD | €3.86 4.22 USD | €3.97 4.34 USD | €53.99M 59.02M USD | 50.00 | €0.08 0.09 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 30.40K 1.94 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.22 0.16 USD |
0
|
HK$455.76M 58.27M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$455.76M 58.27M USD | 6.09 | HK$0.20 0.03 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 228.91M 58.18M USD | PLN 1.78K 451.41 USD | PLN 20.80 5.29 USD | PLN 21.10 5.36 USD | PLN 228.91M 58.18M USD | 11.41 | PLN 1.84 0.47 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩3,795 2.86 USD |
-4.65
|
₩77B 58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
| Helio S.A. HEL.WA | PLN 50.60 12.86 USD |
+1.2
|
PLN 226.81M 57.65M USD | PLN 834.00 211.98 USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 226.81M 57.65M USD | 9.98 | PLN 5.07 1.29 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.68 0.5 USD |
+3.35
|
₹4.69B 56.73M USD | ₹16.92K 204.74 USD | ₹40.08 0.48 USD | ₹43.40 0.53 USD | ₹4.69B 56.73M USD | 34.44 | ₹1.21 0.01 USD | ||
| Oyang Corporation 006090.KS | ₩7,970 6.02 USD |
+0.89
|
₩75B 56.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,765 25.41 USD |
+2.73
|
¥8B 56.51M USD | ¥4K 25.65 USD | ¥3,665 24.74 USD | ¥3,765 25.41 USD | ¥8B 56.51M USD | 21.64 | ¥174 1.17 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,808 12.2 USD |
-0.93
|
¥8B 56.46M USD | ¥2K 14.85 USD | ¥1,808 12.2 USD | ¥1,839 12.41 USD | ¥8B 56.46M USD | 4.75 | ¥380 2.57 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,070 1.56 USD |
-2.36
|
₩75B 56.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.36 0.5 USD |
+3.01
|
₹4.65B 56.29M USD | ₹187.98K 2.27K USD | ₹40.16 0.49 USD | ₹41.88 0.51 USD | ₹4.65B 56.29M USD | 34.18 | ₹1.21 0.01 USD | ||
| Daejoo Inc. 003310.KQ | ₩2,100 1.59 USD |
+0.96
|
₩74B 56.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥758 5.12 USD |
+3.13
|
¥8B 55.92M USD | ¥17K 114.75 USD | ¥733 4.95 USD | ¥758 5.12 USD | ¥8B 55.92M USD | 10.38 | ¥73 0.49 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$38.70 1.23 USD |
-0.77
|
NT$1.76B 55.9M USD | NT$15.76K 500.81 USD | NT$38.30 1.22 USD | NT$41.50 1.32 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥725 4.89 USD |
-0.41
|
¥8B 55.71M USD | ¥800 5.4 USD | ¥724 4.89 USD | ¥725 4.89 USD | ¥8B 55.71M USD | 14.88 | ¥49 0.33 USD | ||
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,250 1.7 USD |
+0.22
|
₩74B 55.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.51M USD | 0 | ₩0 0 USD | ||
| Watts Co., Ltd. 2735.T | ¥616 4.16 USD |
+1.99
|
¥8B 55.2M USD | ¥56K 378.69 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥8B 55.2M USD | 9.83 | ¥63 0.42 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 498.00 0.03 USD |
+4.18
|
IDR 861.59B 55.06M USD | IDR 1.03M 65.87 USD | IDR 480.00 0.03 USD | IDR 585.00 0.04 USD | IDR 861.59B 55.06M USD | 7.43 | IDR 66.98 0.004 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.79 0.77 USD |
-5.72
|
R$269.09M 54.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.09M 54.54M USD | 0.65 | R$5.82 1.18 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 44.00 4.29 USD |
-2.44
|
SEK 557.08M 54.38M USD | SEK 23.29K 2.27K USD | SEK 44.00 4.29 USD | SEK 45.00 4.39 USD | SEK 557.08M 54.38M USD | 5.97 | SEK 7.36 0.72 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
-0.35
|
¥8B 54.35M USD | ¥18K 118.13 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥8B 54.35M USD | 70.94 | ¥8 0.05 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹89.00 1.08 USD |
-0.2
|
₹4.46B 53.95M USD | ₹3.81K 46.11 USD | ₹85.65 1.04 USD | ₹89.00 1.08 USD | ₹4.46B 53.95M USD | 13.14 | ₹6.77 0.08 USD | ||
| Zaigle Co., Ltd. 234920.KQ | ₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.52 0.36 USD |
+0.68
|
₹4.44B 53.75M USD | ₹15.43K 186.68 USD | ₹29.01 0.35 USD | ₹30.25 0.37 USD | ₹4.44B 53.75M USD | 0 | -₹2.30 -0.02 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 50.00 4.88 USD |
-4.76
|
SEK 550.00M 53.69M USD | SEK 1.67K 163.4 USD | SEK 50.00 4.88 USD | SEK 52.00 5.08 USD | SEK 550.00M 53.69M USD | 46.29 | SEK 1.08 0.11 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.87 4.23 USD |
-1.02
|
€49.00M 53.56M USD | €1.00K 1.09K USD | €3.87 4.23 USD | €3.88 4.24 USD | €49.00M 53.56M USD | 5.69 | €0.68 0.74 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 207.70K 5.84K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
| BioForce Nanosciences BFNH | $1.58 — |
+100
|
$53.01M — | $10.50K — | $0.70 — | $1.30 — | $53.01M — | 0 | -$0.01 — | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.66 0.36 USD |
+1.85
|
₹4.38B 52.94M USD | ₹4.14K 50.09 USD | ₹29.10 0.35 USD | ₹30.75 0.37 USD | ₹4.38B 52.94M USD | 0 | -₹2.01 -0.02 USD | ||
| AXXZIA Inc. 4936.T | ¥339 2.29 USD |
+2.73
|
¥8B 52.34M USD | ¥52K 350.34 USD | ¥331 2.23 USD | ¥344 2.32 USD | ¥8B 52.34M USD | 0 | -¥2 -0.01 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 57.10K 1.61K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
| Changhae Ethanol Co., Ltd. 004650.KQ | ₩9,120 6.88 USD |
-0.33
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.60 0.16 USD |
-1.75
|
THB 1.85B 52M USD | THB 119.40K 3.36K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.85B 52M USD | 8.75 | THB 0.64 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 1.85B 52M USD | THB 119.40K 3.36K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.85B 52M USD | 8.75 | THB 0.64 0.02 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.45 0.31 USD |
0
|
HK$406.44M 51.97M USD | HK$1.00K 127.86 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$406.44M 51.97M USD | 14.41 | HK$0.17 0.02 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.90 0.85 USD |
0
|
NT$1.63B 51.93M USD | NT$36.01K 1.14K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.63B 51.93M USD | 11.44 | NT$2.35 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||