Result Page 29 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cedergrenska AB (publ) 41C.F | €3.98 4.53 USD |
-0.48
|
€56.14M 61.37M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.26 4.66 USD | €56.14M 61.37M USD | 5.91 | €0.70 0.77 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.12 0.58 USD |
+1.31
|
₹5.03B 60.81M USD | ₹44.77K 541.67 USD | ₹45.72 0.55 USD | ₹48.95 0.59 USD | ₹5.03B 60.81M USD | 0 | -₹26.44 -0.3 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
+1.03
|
¥9B 60.52M USD | ¥34K 228.16 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 21.00K 590.88 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 48.80 4.76 USD |
+0.83
|
SEK 617.85M 60.31M USD | SEK 12.34K 1.2K USD | SEK 48.00 4.69 USD | SEK 48.80 4.76 USD | SEK 617.85M 60.31M USD | 6.50 | SEK 7.50 0.73 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.55 0.18 USD |
0
|
THB 2.12B 59.72M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.06
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 3 -0.003 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,130 1.61 USD |
-0.7
|
₩78B 58.78M USD | ₩30K 22.47 USD | ₩2,125 1.6 USD | ₩2,155 1.63 USD | ₩78B 58.78M USD | 0 | ₩0 0 USD | ||
| San Miguel Brewery Hong Kong Limited 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$32.00K 4.09K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥794 5.36 USD |
+0.13
|
¥9B 58.46M USD | ¥21K 139.06 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥9B 58.46M USD | 12.36 | ¥64 0.43 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.50K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.58K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.05 8.8 USD |
+0.63
|
€53.13M 58.08M USD | €1.21K 1.32K USD | €8.05 8.8 USD | €8.05 8.8 USD | €53.13M 58.08M USD | 16.42 | €0.49 0.54 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.74 0.51 USD |
-2.55
|
₹4.77B 57.76M USD | ₹3.61K 43.7 USD | ₹40.68 0.49 USD | ₹43.22 0.52 USD | ₹4.77B 57.76M USD | 48.78 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.14 0.51 USD |
-2.21
|
₹4.77B 57.74M USD | ₹69.53K 841.17 USD | ₹42.31 0.51 USD | ₹43.39 0.52 USD | ₹4.77B 57.74M USD | 48.75 | ₹0.87 0.01 USD | ||
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
0
|
¥9B 57.44M USD | ¥16K 111.38 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 57.44M USD | 9.74 | ¥66 0.45 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,820 25.79 USD |
-0.13
|
¥8B 57.34M USD | ¥2K 10.13 USD | ¥3,805 25.68 USD | ¥3,835 25.89 USD | ¥8B 57.34M USD | 19.80 | ¥193 1.3 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,409 9.51 USD |
+0.28
|
¥8B 57.32M USD | ¥1K 8.1 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥8B 57.32M USD | 17.66 | ¥80 0.54 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹87.15 1.05 USD |
+2.65
|
₹4.73B 57.17M USD | ₹1.68K 20.34 USD | ₹83.61 1.01 USD | ₹87.15 1.05 USD | ₹4.73B 57.17M USD | 0 | -₹1.36 -0.01 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹87.13 1.05 USD |
+2.46
|
₹4.72B 57.16M USD | ₹42.38K 512.68 USD | ₹84.11 1.02 USD | ₹87.57 1.06 USD | ₹4.72B 57.16M USD | 0 | -₹1.36 -0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.60 0.65 USD |
-2.3
|
€52.17M 57.03M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €52.17M 57.03M USD | 8.51 | €0.07 0.08 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Jourdeness Group Limited 4190.TW | NT$29.80 0.95 USD |
-0.17
|
NT$1.78B 56.51M USD | NT$3.69K 117.09 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,490 1.74 USD |
+7.79
|
₩74B 56.15M USD | ₩4M 176.65 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
| Global Education Limited GLOBAL.NS | ₹90.96 1.1 USD |
-0.02
|
₹4.63B 56.02M USD | ₹32.15K 388.97 USD | ₹89.25 1.08 USD | ₹92.00 1.11 USD | ₹4.63B 56.02M USD | 21.05 | ₹4.32 0.05 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.00 0.26 USD |
+5.26
|
HK$436.83M 55.85M USD | HK$18.10K 2.31K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$436.83M 55.85M USD | 0 | -HK$0.21 -0.02 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$17.10 0.54 USD |
0
|
NT$1.75B 55.48M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$1.75B 55.48M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 370.00 0.45 USD |
-3.04
|
ARS 46.32B 54.75M USD | ARS 911.00 1.08 USD | ARS 378.00 0.45 USD | ARS 390.50 0.46 USD | ARS 46.32B 54.75M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥712 4.81 USD |
-1.66
|
¥8B 54.71M USD | ¥2K 13.5 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥8B 54.71M USD | 36.36 | ¥20 0.13 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥557 3.76 USD |
+0.18
|
¥8B 54.24M USD | ¥9K 62.78 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥8B 54.24M USD | 15.62 | ¥36 0.24 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.64 3.98 USD |
-0.82
|
€49.51M 54.12M USD | €700.00 765.19 USD | €3.64 3.98 USD | €3.64 3.98 USD | €49.51M 54.12M USD | 24.26 | €0.15 0.16 USD | ||
| AS Amber Latvijas balzams UM9.MU | €6.60 7.21 USD |
0
|
€49.48M 54.09M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €6.60 7.21 USD |
-0.75
|
€49.48M 54.09M USD | €824.00 900.74 USD | €6.60 7.21 USD | €6.90 7.54 USD | €49.48M 54.09M USD | 28.69 | €0.23 0.25 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.62 0.08 USD |
-4.62
|
HK$421.60M 53.91M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$421.60M 53.91M USD | 8.85 | HK$0.07 0.008 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥734 4.95 USD |
+0.14
|
¥8B 53.79M USD | ¥8K 56.7 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥8B 53.79M USD | 0 | -¥11 -0.07 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-1.71
|
THB 1.89B 53.14M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.89B 53.14M USD | 26.13 | THB 0.22 0.006 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 39.60 3.87 USD |
+0.51
|
SEK 538.63M 52.58M USD | SEK 10.68K 1.04K USD | SEK 39.20 3.83 USD | SEK 40.70 3.97 USD | SEK 538.63M 52.58M USD | 24.74 | SEK 1.60 0.16 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,095 20.89 USD |
-0.32
|
¥8B 52.13M USD | ¥1K 8.78 USD | ¥3,095 20.89 USD | ¥3,125 21.09 USD | ¥8B 52.13M USD | 7.32 | ¥422 2.85 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.20 | ¥220 1.49 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$24.00 4.86 USD |
0
|
R$253.98M 51.48M USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$253.98M 51.48M USD | 10.81 | R$2.22 0.45 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 5.75 0.16 USD |
-1.71
|
THB 1.82B 51.19M USD | THB 52.60K 1.48K USD | THB 5.25 0.15 USD | THB 5.80 0.16 USD | THB 1.82B 51.19M USD | 26.13 | THB 0.22 0.006 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.95 0.17 USD |
+0.85
|
THB 1.78B 50.23M USD | THB 2.60K 73.16 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 1.78B 50.23M USD | 8.75 | THB 0.68 0.02 USD | ||
| Hanover Foods HNFSA | $45.00 — |
0
|
$50.02M — | $1.15K — | $44.00 — | $45.00 — | $50.02M — | 2.86 | $15.73 — | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 31.77 | THB 0.09 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 9.30K 261.68 USD | THB 2.84 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.00 1.37 USD |
0
|
NT$1.50B 47.78M USD | NT$32.44K 1.03K USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$1.50B 47.78M USD | 35.53 | NT$1.21 0.04 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.69B 47.57M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.69B 47.57M USD | 7.11 | THB 0.70 0.02 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,540 1.92 USD |
-0.39
|
₩63B 47.3M USD | ₩21K 16.16 USD | ₩2,520 1.9 USD | ₩2,550 1.92 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$67.20 2.14 USD |
+0.3
|
NT$1.48B 46.96M USD | NT$3.09K 98.25 USD | NT$67.10 2.13 USD | NT$67.20 2.14 USD | NT$1.48B 46.96M USD | 12.17 | NT$5.52 0.18 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 4.98 0.14 USD |
-0.4
|
THB 1.64B 46.24M USD | THB 100.60K 2.83K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.64B 46.24M USD | 7.11 | THB 0.70 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹38.49 0.47 USD |
+0.29
|
₹3.81B 46.1M USD | ₹4.66K 56.35 USD | ₹38.00 0.46 USD | ₹38.56 0.47 USD | ₹3.81B 46.1M USD | 26.00 | ₹1.48 0.02 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹38.41 0.46 USD |
+0.42
|
₹3.80B 46M USD | ₹18.97K 229.55 USD | ₹37.83 0.46 USD | ₹38.64 0.47 USD | ₹3.80B 46M USD | 25.95 | ₹1.48 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.38 0.05 USD |
+11.76
|
HK$359.59M 45.98M USD | HK$94.00K 12.02K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$359.59M 45.98M USD | 19.00 | HK$0.02 0.002 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩149 0.11 USD |
0
|
₩61B 45.88M USD | ₩659K 497.72 USD | ₩148 0.11 USD | ₩150 0.11 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.98 — |
0
|
$45.68M — | $38.00 — | $8.12 — | $8.12 — | $45.68M — | 0 | -$3.22 — | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 73.00 0.0046 USD |
0
|
IDR 706.48B 45.15M USD | IDR 34.31M 2.19K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 706.48B 45.15M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 133.60 4.85 USD |
+9.96
|
TRY 1.43B 45.05M USD | TRY 35.15K 1.1K USD | TRY 134.20 4.21 USD | TRY 154.50 4.85 USD | TRY 1.43B 45.05M USD | 0 | -TRY 51.27 -1.6 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩426 0.32 USD |
+0.71
|
₩59B 44.72M USD | ₩250K 189.01 USD | ₩420 0.32 USD | ₩428 0.32 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.71 0.09 USD |
+1.43
|
HK$349.18M 44.65M USD | HK$192.00K 24.55K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$349.18M 44.65M USD | 5.91 | HK$0.12 0.02 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.71 0.77 USD |
+1.44
|
€40.84M 44.64M USD | €21.00 22.96 USD | €0.71 0.77 USD | €0.71 0.77 USD | €40.84M 44.64M USD | 0 | -€0.02 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,730 11.68 USD |
+2.13
|
¥7B 44.16M USD | ¥4K 27 USD | ¥1,697 11.46 USD | ¥1,740 11.75 USD | ¥7B 44.16M USD | 8.38 | ¥206 1.39 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹167.75 2.03 USD |
-0.03
|
₹3.62B 43.84M USD | ₹2.68K 32.45 USD | ₹165.35 2 USD | ₹173.95 2.1 USD | ₹3.62B 43.84M USD | 0 | -₹2.75 -0.03 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$20.11 4.08 USD |
0
|
R$212.81M 43.13M USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$212.81M 43.13M USD | 25.13 | R$0.80 0.16 USD | ||
| M - mart Inc. 4380.T | ¥1,303 8.8 USD |
+0.23
|
¥6B 43.01M USD | ¥900 6.08 USD | ¥1,296 8.75 USD | ¥1,303 8.8 USD | ¥6B 43.01M USD | 16.07 | ¥81 0.55 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.71 3.2 USD |
+0.21
|
A$64.67M 42.8M USD | A$480.00 317.69 USD | A$4.81 3.18 USD | A$4.83 3.2 USD | A$64.67M 42.8M USD | 7.91 | A$0.61 0.4 USD | ||
| AS MADARA Cosmetics MDARA.RG | €10.35 11.31 USD |
+0.49
|
€39.15M 42.8M USD | €85.00 92.92 USD | €10.30 11.26 USD | €10.35 11.31 USD | €39.15M 42.8M USD | 7.18 | €1.44 1.57 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹89.85 1.09 USD |
+0.38
|
₹3.51B 42.52M USD | ₹2.40K 29.02 USD | ₹88.02 1.06 USD | ₹89.85 1.09 USD | ₹3.51B 42.52M USD | 3.36 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹89.61 1.08 USD |
+0.25
|
₹3.51B 42.41M USD | ₹27.21K 329.22 USD | ₹88.00 1.06 USD | ₹89.90 1.09 USD | ₹3.51B 42.41M USD | 3.35 | ₹26.71 0.32 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.18M 33.21K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹69.49 0.84 USD |
+4.83
|
₹3.48B 42.12M USD | ₹6.67K 80.72 USD | ₹65.50 0.79 USD | ₹70.00 0.85 USD | ₹3.48B 42.12M USD | 11.04 | ₹6.29 0.08 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.15
|
¥6B 42.06M USD | ¥9K 63.45 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| O'will Corporation 3143.T | ¥685 4.62 USD |
+0.59
|
¥6B 41.71M USD | ¥8K 51.3 USD | ¥673 4.54 USD | ¥688 4.64 USD | ¥6B 41.71M USD | 6.18 | ¥111 0.75 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥702 4.74 USD |
+1.74
|
¥6B 41.32M USD | ¥47K 317.26 USD | ¥683 4.61 USD | ¥709 4.79 USD | ¥6B 41.32M USD | 12.98 | ¥54 0.36 USD | ||
| UMeWorld UMEWF | $0.36 — |
0
|
$41.32M — | $5.30K — | $0.41 — | $0.41 — | $41.32M — | 0 | $0.00 — | ||
| LTKM Berhad 7085.KL | MYR 1.34 0.29 USD |
+0.75
|
MYR 193.20M 41.08M USD | MYR 13.20K 2.81K USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 193.20M 41.08M USD | 3.85 | MYR 0.35 0.07 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥15K 99.9 USD | ¥751 5.07 USD | ¥764 5.16 USD | ¥6B 40.99M USD | 158.78 | ¥5 0.03 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥735 4.96 USD |
-2.26
|
¥6B 40.52M USD | ¥133K 895.76 USD | ¥726 4.9 USD | ¥747 5.04 USD | ¥6B 40.52M USD | 4.01 | ¥183 1.23 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.13 0.03 USD |
0
|
₹3.34B 40.4M USD | ₹142.86K 1.73K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.34B 40.4M USD | 30.42 | ₹0.07 0.0008 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 2.89 0.61 USD |
0
|
MYR 187.42M 39.85M USD | MYR 900.00 191.37 USD | MYR 2.89 0.61 USD | MYR 2.93 0.62 USD | MYR 187.42M 39.85M USD | 19.26 | MYR 0.15 0.03 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹306.55 3.71 USD |
-1.7
|
₹3.22B 38.94M USD | ₹679.00 8.21 USD | ₹305.60 3.7 USD | ₹312.60 3.78 USD | ₹3.22B 38.94M USD | 23.34 | ₹13.13 0.16 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,788 18.82 USD |
-0.14
|
¥6B 38.65M USD | ¥1K 6.75 USD | ¥2,788 18.82 USD | ¥2,820 19.04 USD | ¥6B 38.65M USD | 0 | -¥212 -1.4 USD | ||
| Tittot Company Limited 9949.TWO | NT$27.60 0.88 USD |
+0.91
|
NT$1.22B 38.62M USD | NT$30.51K 969.56 USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$1.22B 38.62M USD | 5.83 | NT$4.73 0.15 USD | ||
| Sapmer SA ALMER.PA | €5.75 6.29 USD |
+3.6
|
€35.05M 38.31M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €35.05M 38.31M USD | 6.31 | €0.91 0.99 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.22 0.56 USD |
+1.89
|
₹3.16B 38.24M USD | ₹22.75K 275.23 USD | ₹45.56 0.55 USD | ₹47.50 0.57 USD | ₹3.16B 38.24M USD | 57.54 | ₹0.81 0.009 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹171.23 2.07 USD |
+2.17
|
₹3.16B 38.23M USD | ₹12.54K 151.66 USD | ₹164.11 1.99 USD | ₹171.99 2.08 USD | ₹3.16B 38.23M USD | 10.98 | ₹15.59 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.40 0.57 USD |
+2.16
|
₹3.16B 38.17M USD | ₹2.16K 26.18 USD | ₹45.61 0.55 USD | ₹47.57 0.58 USD | ₹3.16B 38.17M USD | 57.77 | ₹0.81 0.009 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥930 6.28 USD |
+0.76
|
¥6B 38.13M USD | ¥8K 56.7 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥6B 38.13M USD | 7.51 | ¥124 0.83 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹161.00 2.06 USD |
+1.82
|
₹3.15B 38.1M USD | ₹201.00 2.43 USD | ₹166.05 2.01 USD | ₹172.20 2.08 USD | ₹3.15B 38.1M USD | 10.94 | ₹15.59 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||