Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $3.52 3.85 USD |
-2.22
|
$294.75M 322.2M USD | $2.22K 2.43K USD | $3.52 3.85 USD | $3.52 3.85 USD | $294.75M 322.2M USD | 13.53 | $0.26 0.28 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $506 48.54 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.18 -0.1 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-3.74
|
$290.37M 317.42M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $290.37M 317.42M USD | 5.15 | $0.04 0.04 USD | |
| Ve Wong Corporation 1203.TW | $42 1.33 USD |
+8.53
|
$9.98B 317.23M USD | $207.99K 6.61K USD | $39 1.24 USD | $42.55 1.35 USD | $9.98B 317.23M USD | 17.79 | $2.36 0.07 USD | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $275 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $865 0.06 USD |
+1.17
|
$4.92T 314.66M USD | $3.05M 195.02 USD | $850 0.05 USD | $880 0.06 USD | $4.92T 314.66M USD | 13.59 | $63.61 0.004 USD | |
| Fujicco Co., Ltd. 2908.T | $1,636 11.04 USD |
+1.3
|
$46.57B 314.39M USD | $166.3K 1.12K USD | $1,603 10.82 USD | $1,657 11.19 USD | $46.57B 314.39M USD | 49.02 | $33.37 0.23 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
0
|
$287.19M 313.94M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.63 1.78 USD | $287.19M 313.94M USD | 6.03 | $0.27 0.3 USD | |
| Ya-Man Ltd. 6630.T | $844 5.7 USD |
+0.36
|
$46.44B 313.47M USD | $131.6K 888.34 USD | $833 5.62 USD | $852 5.75 USD | $46.44B 313.47M USD | 128.26 | $6.58 0.04 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
+2.48
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.5 10.02 USD |
+0.07
|
$418.58M 310.61M USD | $375 278.27 USD | $13.45 9.98 USD | $13.5 10.02 USD | $418.58M 310.61M USD | 14.67 | $0.92 0.68 USD | |
| Icelandic Salmon AS I6X.MU | $8.5 9.29 USD |
0
|
$282.84M 309.19M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $282.84M 309.19M USD | 0 | -$0.1 -0.1 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.5 0.91 USD |
-2.26
|
$10.91B 306.9M USD | $746.9K 21.02K USD | $32 0.9 USD | $33.25 0.94 USD | $10.91B 306.9M USD | 18.05 | $1.8 0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$301.77B 306.37M USD | $355K 360.41 USD | $4 0.0040 USD | $4 0.0040 USD | $301.77B 306.37M USD | 8.33 | $0.48 0.0004 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
-1.64
|
$10.87B 305.8M USD | $886.3K 24.94K USD | $12 0.34 USD | $12.4 0.35 USD | $10.87B 305.8M USD | 17.64 | $0.68 0.02 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,133 7.65 USD |
-0.61
|
$45.21B 305.19M USD | $43.8K 295.66 USD | $1,128 7.61 USD | $1,142 7.71 USD | $45.21B 305.19M USD | 29.32 | $38.64 0.26 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Daesang Holdings Co., Ltd. 084695.KS | $16,660 12.58 USD |
+2.84
|
$400.88B 302.6M USD | $43.08K 32.52 USD | $16,350 12.34 USD | $17,110 12.92 USD | $400.88B 302.6M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,650 8.04 USD |
-0.19
|
$400.88B 302.6M USD | $1.55M 1.17K USD | $10,650 8.04 USD | $11,510 8.69 USD | $400.88B 302.6M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine CRBBF | $9.73 — |
+1.78
|
$302.04M — | $200 — | $9.56 — | $9.59 — | $302.04M — | 14.52 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.74 — |
-1.65
|
$302.04M — | $200 — | $10.74 — | $10.96 — | $302.04M — | 16.02 | $0.67 — | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
+1.78
|
$275.96M 301.66M USD | $2.87K 3.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $275.96M 301.66M USD | 4.58 | $0.01 0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $207.75 2.51 USD |
+14.05
|
$24.76B 299.61M USD | $722.27K 8.74K USD | $185.7 2.25 USD | $213.15 2.58 USD | $24.76B 299.61M USD | 25.24 | $8.23 0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $225.35 2.73 USD |
+1.62
|
$24.76B 299.53M USD | $49.06K 593.51 USD | $219.13 2.65 USD | $226 2.73 USD | $24.76B 299.53M USD | 31.51 | $7.15 0.09 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,812 12.23 USD |
-0.93
|
$44.36B 299.43M USD | $44.9K 303.09 USD | $1,780 12.02 USD | $1,829 12.35 USD | $44.36B 299.43M USD | 0 | -$243.5 -1.6 USD | |
| ADF Foods Limited ADFFOODS.BO | $225.25 2.73 USD |
+2.43
|
$24.75B 299.4M USD | $1.79K 21.67 USD | $219.9 2.66 USD | $226.2 2.74 USD | $24.75B 299.4M USD | 31.41 | $7.17 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,725.4 20.87 USD |
+0.96
|
$24.59B 297.44M USD | $17.59K 212.86 USD | $1,695.6 20.51 USD | $1,749 21.16 USD | $24.59B 297.44M USD | 17.77 | $97.06 1.17 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,225 21.77 USD |
-1.68
|
$43.88B 296.22M USD | $14K 94.5 USD | $3,210 21.67 USD | $3,270 22.07 USD | $43.88B 296.22M USD | 28.40 | $113.52 0.77 USD | |
| Key Coffee Inc. 2594.T | $2,042 13.78 USD |
-0.54
|
$43.73B 295.16M USD | $48.6K 328.06 USD | $2,033 13.72 USD | $2,058 13.89 USD | $43.73B 295.16M USD | 140.82 | $14.5 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,435 114.15 USD |
-1.31
|
$24.39B 295.13M USD | $3.56K 43.07 USD | $9,375 113.42 USD | $9,684 117.16 USD | $24.39B 295.13M USD | 110.63 | $85.28 1.03 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$269.92M 295.05M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $269.92M 295.05M USD | 0 | -$1.48 -1.6 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.4 5.9 USD |
-0.92
|
$268.28M 293.26M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $268.28M 293.26M USD | 0 | -$2.61 -2.8 USD | |
| Bonduelle SCA 0N75.IL | $8.35 9.13 USD |
+2.64
|
$267.37M 292.27M USD | $78 85.26 USD | $8.35 9.13 USD | $8.51 9.3 USD | $267.37M 292.27M USD | 30.92 | $0.27 0.3 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $844 5.7 USD |
-2.65
|
$42.2B 284.86M USD | $26.3K 177.53 USD | $844 5.7 USD | $875 5.91 USD | $42.2B 284.86M USD | 6.73 | $125.33 0.85 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,900 70.12 USD |
-1.8
|
$377.2B 284.73M USD | $48.85K 36.87 USD | $92,100 69.52 USD | $94,300 71.18 USD | $377.2B 284.73M USD | 0 | $0 0 USD | |
| Bonduelle SCA BDU.F | $8.1 8.85 USD |
-2.29
|
$259.87M 284.07M USD | $50 54.66 USD | $8.1 8.85 USD | $8.27 9.04 USD | $259.87M 284.07M USD | 0 | -$3.41 -3.7 USD | |
| Limoneira Company 2L2.F | $13.7 14.98 USD |
+2.24
|
$259.37M 283.52M USD | $5 5.47 USD | $13.7 14.98 USD | $13.9 15.19 USD | $259.37M 283.52M USD | 36.05 | $0.38 0.42 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.3 0.21 USD |
-1.35
|
$9.96B 280.37M USD | $813.7K 22.9K USD | $7.25 0.2 USD | $7.45 0.21 USD | $9.96B 280.37M USD | 11.96 | $0.61 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $168.4 2.04 USD |
+0.81
|
$23.08B 279.23M USD | $64.26K 777.45 USD | $163.5 1.98 USD | $170.45 2.06 USD | $23.08B 279.23M USD | 18.20 | $9.25 0.11 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.4 0.26 USD |
0
|
$9.92B 279.02M USD | $129.4K 3.64K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.92B 279.02M USD | 11.56 | $0.81 0.02 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,984 20.14 USD |
-0.86
|
$41.33B 279.01M USD | $17.2K 116.1 USD | $2,984 20.14 USD | $3,010 20.32 USD | $41.33B 279.01M USD | 45.45 | $65.65 0.44 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
+0.72
|
$255.19M 278.95M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $255.19M 278.95M USD | 6.95 | $0.02 0.02 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $997 6.73 USD |
+0.1
|
$41.27B 278.6M USD | $44.3K 299.04 USD | $988 6.67 USD | $1,000 6.75 USD | $41.27B 278.6M USD | 18.93 | $52.64 0.36 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $167.97 2.03 USD |
+0.64
|
$23.02B 278.51M USD | $1.07M 12.95K USD | $163.26 1.98 USD | $169.9 2.06 USD | $23.02B 278.51M USD | 18.11 | $9.27 0.11 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,391 9.39 USD |
-1.14
|
$41.13B 277.67M USD | $46.2K 311.86 USD | $1,382 9.33 USD | $1,418 9.57 USD | $41.13B 277.67M USD | 10.01 | $138.96 0.94 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $241 1.63 USD |
+1.26
|
$40.99B 276.69M USD | $160.3K 1.08K USD | $238 1.61 USD | $242 1.63 USD | $40.99B 276.69M USD | 21.42 | $11.25 0.08 USD | |
| IMC S.A. IMC.WA | $30.6 7.78 USD |
+3.03
|
$1.09B 276.11M USD | $5.18K 1.32K USD | $29 7.37 USD | $31.1 7.9 USD | $1.09B 276.11M USD | 5.21 | $5.87 1.49 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,350 0.15 USD |
+0.86
|
$4.27T 273.1M USD | $24.6K 1.57 USD | $2,340 0.15 USD | $2,370 0.15 USD | $4.27T 273.1M USD | 5.70 | $411.94 0.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.64 2.89 USD |
+2.96
|
$249.25M 272.46M USD | $253 276.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $249.25M 272.46M USD | 0 | -$1.72 -1.8 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $705 0.05 USD |
-0.7
|
$4.25T 271.45M USD | $4.13M 263.97 USD | $705 0.05 USD | $730 0.05 USD | $4.25T 271.45M USD | 6.06 | $116.16 0.007 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,175 14.68 USD |
-1.32
|
$40.19B 271.33M USD | $51.7K 348.99 USD | $2,112 14.26 USD | $2,227 15.03 USD | $40.19B 271.33M USD | 19.95 | $108.97 0.74 USD | |
| Cupid Limited CUPID.BO | $83.11 1.01 USD |
+2.1
|
$22.3B 269.83M USD | $299.53K 3.62K USD | $80.55 0.97 USD | $85 1.03 USD | $22.3B 269.83M USD | 131.92 | $0.63 0.007 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,525 10.29 USD |
+1.19
|
$39.85B 269M USD | $86.8K 585.92 USD | $1,504 10.15 USD | $1,529 10.32 USD | $39.85B 269M USD | 52.08 | $29.28 0.2 USD | |
| Cota Co., Ltd. 4923.T | $1,435 9.69 USD |
+0.99
|
$39.82B 268.8M USD | $23.1K 155.93 USD | $1,415 9.55 USD | $1,435 9.69 USD | $39.82B 268.8M USD | 31.54 | $45.49 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $657.4K 42.01 USD | $625 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 23.80 | $26.25 0.001 USD | |
| IMC S.A. IM4.F | $6.62 7.24 USD |
-0.9
|
$243.54M 266.23M USD | $2K 2.19K USD | $6.62 7.24 USD | $6.62 7.24 USD | $243.54M 266.23M USD | 4.83 | $1.37 1.5 USD | |
| IMC S.A. IM4.SG | $6.58 7.19 USD |
-0.9
|
$243.53M 266.21M USD | $0 0 USD | $6.58 7.19 USD | $6.58 7.19 USD | $243.53M 266.21M USD | 4.80 | $1.37 1.5 USD | |
| Måsøval AS MAS.OL | $22.6 2.17 USD |
-0.44
|
$2.77B 265.59M USD | $1.5K 143.6 USD | $22.6 2.17 USD | $23.6 2.26 USD | $2.77B 265.59M USD | 25.11 | $0.9 0.09 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,070 27.47 USD |
-0.37
|
$39.22B 264.73M USD | $6.4K 43.2 USD | $4,065 27.44 USD | $4,085 27.57 USD | $39.22B 264.73M USD | 25.38 | $160.36 1.08 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.5 2.97 USD |
+2.19
|
$8.3B 263.74M USD | $152.21K 4.84K USD | $92.4 2.94 USD | $95.8 3.04 USD | $8.3B 263.74M USD | 21.01 | $4.45 0.14 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $16.3K 458.64 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.42 0.07 USD |
+0.83
|
$9.34B 262.84M USD | $16.3K 458.67 USD | $2.34 0.07 USD | $2.42 0.07 USD | $9.34B 262.84M USD | 0 | -$0.24 -0.006 USD | |
| Lanson-BCC ALLAN.PA | $35.9 39.24 USD |
-0.28
|
$238.16M 260.34M USD | $47 51.38 USD | $35.9 39.24 USD | $36 39.35 USD | $238.16M 260.34M USD | 10.16 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
0
|
$236.83M 258.89M USD | $11 12.02 USD | $35.1 38.37 USD | $35.4 38.7 USD | $236.83M 258.89M USD | 10.02 | $3.53 3.86 USD | |
| Måsøval AS 9QP.F | $1.9 2.08 USD |
+0.26
|
$235.89M 257.86M USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $235.89M 257.86M USD | 23.75 | $0.08 0.09 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.55 USD |
-0.78
|
$234.53M 256.37M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $234.53M 256.37M USD | 0 | -$0.01 -0.01 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,164 14.61 USD |
+0.79
|
$37.8B 255.17M USD | $170.7K 1.15K USD | $2,122 14.32 USD | $2,179 14.71 USD | $37.8B 255.17M USD | 8.74 | $247.56 1.67 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,400 10.11 USD |
-1.54
|
$337.58B 254.82M USD | $50.79K 38.34 USD | $13,350 10.08 USD | $13,720 10.36 USD | $337.58B 254.82M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
-17.93
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Anora Group Oyj 28Q.F | $3.15 3.44 USD |
+0.64
|
$229.79M 251.19M USD | $180 196.76 USD | $3.15 3.44 USD | $3.23 3.53 USD | $229.79M 251.19M USD | 21.00 | $0.15 0.16 USD | |
| Sajodaerim Corporation 003960.KS | $38,050 28.72 USD |
-0.13
|
$331.43B 250.18M USD | $4.06K 3.07 USD | $37,800 28.53 USD | $38,400 28.99 USD | $331.43B 250.18M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+1.09
|
$8.88B 249.97M USD | $277.4K 7.81K USD | $9.15 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.88
|
$227.69M 248.9M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $227.69M 248.9M USD | 5.75 | $0.02 0.02 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
+2.45
|
$227.32M 248.5M USD | $10 10.93 USD | $24.5 26.78 USD | $25.1 27.44 USD | $227.32M 248.5M USD | 21.82 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.DE | $25.2 27.55 USD |
+2.02
|
$226.38M 247.47M USD | $212 231.74 USD | $25.1 27.44 USD | $25.6 27.98 USD | $226.38M 247.47M USD | 21.91 | $1.15 1.26 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,240 48.87 USD |
-1.23
|
$36.52B 246.49M USD | $5K 33.75 USD | $7,190 48.53 USD | $7,490 50.56 USD | $36.52B 246.49M USD | 16.63 | $435.12 2.94 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,380 7.08 USD |
-1.37
|
$321.7B 242.83M USD | $86.21K 65.07 USD | $9,380 7.08 USD | $9,510 7.18 USD | $321.7B 242.83M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,105.25 13.37 USD |
+1.86
|
$19.98B 241.75M USD | $11.32K 136.95 USD | $1,085.45 13.13 USD | $1,115.85 13.5 USD | $19.98B 241.75M USD | 28.69 | $38.52 0.47 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
-0.15
|
$221.05M 241.64M USD | $9 9.84 USD | $13.12 14.34 USD | $13.14 14.36 USD | $221.05M 241.64M USD | 8.35 | $1.57 1.72 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,103.7 13.35 USD |
+1.83
|
$19.95B 241.41M USD | $45.14K 546.08 USD | $1,087.2 13.15 USD | $1,115 13.49 USD | $19.95B 241.41M USD | 28.68 | $38.48 0.47 USD | |
| Step Co.,Ltd. 9795.T | $2,251 15.19 USD |
-1.36
|
$35.61B 240.4M USD | $62.6K 422.57 USD | $2,225 15.02 USD | $2,340 15.8 USD | $35.61B 240.4M USD | 14.47 | $155.54 1.05 USD | |
| Morozoff Limited 2217.T | $1,761 11.89 USD |
-0.73
|
$35.59B 240.26M USD | $47K 317.26 USD | $1,750 11.81 USD | $1,787 12.06 USD | $35.59B 240.26M USD | 25.57 | $68.86 0.46 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $74 0.08 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Delegat Group Limited DGL.NZ | $3.78 2.33 USD |
-0.53
|
$382.27M 235.9M USD | $4.76K 2.94K USD | $3.78 2.33 USD | $3.8 2.34 USD | $382.27M 235.9M USD | 37.79 | $0.1 0.06 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $67,100 50.65 USD |
0
|
$311.2B 234.9M USD | $1.69K 1.27 USD | $66,800 50.42 USD | $67,400 50.88 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,055 13.87 USD |
-0.87
|
$34.79B 234.82M USD | $28.4K 191.71 USD | $2,054 13.87 USD | $2,080 14.04 USD | $34.79B 234.82M USD | 15.62 | $131.52 0.89 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.7399 0.15 USD |
+5.71
|
$1.15B 233.79M USD | $23.17K 4.7K USD | $0.6899 0.14 USD | $0.7399 0.15 USD | $1.15B 233.79M USD | 0 | -$0.69 -0.1 USD | |
| Toho Co., Ltd. 8142.T | $3,200 21.6 USD |
-0.78
|
$34.42B 232.35M USD | $18.2K 122.86 USD | $3,200 21.6 USD | $3,255 21.97 USD | $34.42B 232.35M USD | 7.67 | $416.96 2.81 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,440 23.22 USD |
-0.43
|
$34.26B 231.24M USD | $41.5K 280.14 USD | $3,405 22.98 USD | $3,505 23.66 USD | $34.26B 231.24M USD | 10.92 | $314.76 2.12 USD | |
| Uoriki Co., Ltd. 7596.T | $2,450 16.54 USD |
+0.37
|
$34.19B 230.79M USD | $19.3K 130.28 USD | $2,400 16.2 USD | $2,482 16.75 USD | $34.19B 230.79M USD | 23.04 | $106.33 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||