Sonuç Sayfası 26 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 3.37T 215.45M USD | IDR 246.00K 15.72 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.45M USD | 18.79 | IDR 31.92 0.002 USD | ||
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
+3.27
|
₩285B 215.25M USD | ₩298K 224.67 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,598 17.54 USD |
+2.2
|
¥32B 214.92M USD | ¥3K 17.55 USD | ¥2,523 17.03 USD | ¥2,598 17.54 USD | ¥32B 214.92M USD | 8.41 | ¥309 2.09 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.11 USD |
-7.84
|
€185.55M 214.19M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €185.55M 214.19M USD | 9.40 | €0.01 0.01 USD | ||
Lanson-BCC
GQ6.F
DE
|
€27.80 32.09 USD |
+1.46
|
€184.34M 212.79M USD | €84.00 96.96 USD | €27.40 31.63 USD | €27.80 32.09 USD | €184.34M 212.79M USD | 11.58 | €2.40 2.77 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,210 6.2 USD |
+0.24
|
₩282B 212.54M USD | ₩144K 108.81 USD | ₩8,050 6.08 USD | ₩8,480 6.4 USD | ₩282B 212.54M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,700 17.89 USD |
+0.42
|
₩281B 212.38M USD | ₩38K 28.34 USD | ₩23,350 17.63 USD | ₩24,550 18.53 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,060 20.66 USD |
+1.66
|
¥31B 211.9M USD | ¥3K 22.95 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥31B 211.9M USD | 15.47 | ¥198 1.33 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
0
|
MYR 995.86M 211.75M USD | MYR 18.60K 3.95K USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥5K 31.05 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.45
|
¥31B 209.07M USD | ¥13K 89.1 USD | ¥2,195 14.82 USD | ¥2,222 15 USD | ¥31B 209.07M USD | 23.75 | ¥93 0.63 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥938 6.33 USD |
-0.42
|
¥31B 207.34M USD | ¥82K 553.52 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 207.34M USD | 10.36 | ¥91 0.61 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.56
|
€179.27M 206.94M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €179.27M 206.94M USD | 2.22 | €0.04 0.05 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 1.88M 120.15 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.23T 206.58M USD | 13.66 | IDR 42.09 0.002 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,466 9.9 USD |
+0.07
|
¥31B 206.53M USD | ¥37K 251.79 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 206.53M USD | 18.94 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 17.10 0.48 USD |
-1.72
|
THB 7.32B 206.06M USD | THB 4.53M 127.52K USD | THB 16.30 0.46 USD | THB 17.90 0.5 USD | THB 7.32B 206.06M USD | 14.01 | THB 1.22 0.03 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.04
|
IDR 3.22T 206.04M USD | IDR 1.41M 90.4 USD | IDR 1,490.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.47 0.02 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 38.00 0.11 USD | HUF 36,900.00 102.05 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,504 10.15 USD |
+0.13
|
¥30B 203.66M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 203.66M USD | 47.17 | ¥32 0.22 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.00 20.78 USD |
+1.69
|
€176.35M 203.57M USD | €113.00 130.44 USD | €18.00 20.78 USD | €18.00 20.78 USD | €176.35M 203.57M USD | 21.42 | €0.84 0.97 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.37 0.81 USD |
-0.31
|
HK$1.58B 202.57M USD | HK$36.50K 4.67K USD | HK$6.37 0.81 USD | HK$6.50 0.83 USD | HK$1.58B 202.57M USD | 7.96 | HK$0.80 0.1 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 7.18B 202.01M USD | THB 31.20K 877.88 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 2.11B 201.97M USD | NOK 1.32K 126.15 USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.74 -0.8 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$94.41K 3K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,850 25.55 USD |
+0.3
|
₩267B 201.55M USD | ₩3K 2.44 USD | ₩32,950 24.87 USD | ₩35,700 26.95 USD | ₩267B 201.55M USD | 0 | ₩0 0 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,312 15.61 USD |
+0.26
|
¥30B 199.72M USD | ¥32K 214.66 USD | ¥2,286 15.43 USD | ¥2,312 15.61 USD | ¥30B 199.72M USD | 12.37 | ¥187 1.26 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹819.90 9.92 USD |
+0.38
|
₹16.46B 199.17M USD | ₹14.48K 175.22 USD | ₹814.00 9.85 USD | ₹830.00 10.04 USD | ₹16.46B 199.17M USD | 17.85 | ₹45.91 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹818.85 9.91 USD |
+0.21
|
₹16.44B 198.92M USD | ₹1.71K 20.71 USD | ₹815.90 9.87 USD | ₹828.80 10.03 USD | ₹16.44B 198.92M USD | 17.82 | ₹45.94 0.56 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.10 22.05 USD |
-0.52
|
€171.58M 198.06M USD | €3.51K 4.06K USD | €18.30 21.12 USD | €19.50 22.51 USD | €171.58M 198.06M USD | 16.18 | €1.18 1.36 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
-5
|
MX$3.33B 197.24M USD | MX$110.00 6.51 USD | MX$9.69 0.57 USD | MX$9.69 0.57 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,220 6.96 USD |
-1.81
|
₩261B 196.92M USD | ₩306K 230.83 USD | ₩9,220 6.96 USD | ₩9,680 7.31 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
+0.55
|
THB 6.98B 196.54M USD | THB 7.00K 196.96 USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 6.98B 196.54M USD | 11.43 | THB 0.80 0.02 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€18.80 21.7 USD |
-1.05
|
€168.89M 194.95M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €168.89M 194.95M USD | 15.93 | €1.18 1.36 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,480 10.93 USD |
-1.56
|
₩257B 194.06M USD | ₩123K 93.11 USD | ₩14,350 10.83 USD | ₩15,000 11.32 USD | ₩257B 194.06M USD | 0 | ₩0 0 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹77.03 0.93 USD |
+4.02
|
₹16.01B 193.75M USD | ₹72.06K 871.77 USD | ₹75.33 0.91 USD | ₹78.62 0.95 USD | ₹16.01B 193.75M USD | 157.20 | ₹0.49 0.005 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,987 13.41 USD |
+0.3
|
¥29B 193.11M USD | ¥30K 203.86 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥29B 193.11M USD | 9.98 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥870 5.87 USD |
+3.69
|
¥28B 191.34M USD | ¥146K 985.54 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 191.34M USD | 15.17 | ¥57 0.39 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
+3.16
|
IDR 2.98T 190.17M USD | IDR 20.60K 1.32 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.98T 190.17M USD | 11.31 | IDR 54.81 0.003 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
-1.65
|
₩252B 189.95M USD | ₩99K 74.81 USD | ₩10,700 8.08 USD | ₩11,450 8.64 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€13.55 15.64 USD |
+3.44
|
€161.83M 186.8M USD | €7.55K 8.71K USD | €13.15 15.18 USD | €13.55 15.64 USD | €161.83M 186.8M USD | 13.41 | €1.01 1.17 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
+0.6
|
₩247B 186.71M USD | ₩6K 4.67 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥489 3.3 USD |
+1.45
|
¥28B 185.99M USD | ¥142K 961.24 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥28B 185.99M USD | 8.93 | ¥55 0.37 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,516 16.98 USD |
-1.06
|
¥27B 184.58M USD | ¥14K 97.2 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.58M USD | 14.79 | ¥170 1.15 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.80 0.61 USD |
+3.32
|
THB 6.54B 184.02M USD | THB 457.60K 12.88K USD | THB 21.10 0.59 USD | THB 21.90 0.62 USD | THB 6.54B 184.02M USD | 11.01 | THB 1.98 0.06 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.94 5.7 USD |
+1.23
|
€158.83M 183.34M USD | €3.83K 4.42K USD | €4.80 5.54 USD | €4.92 5.68 USD | €158.83M 183.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 749.60K 21.09K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+1.64
|
€156.72M 180.91M USD | €0.00 0 USD | €60.00 69.26 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.05 3.63 USD |
+13.18
|
₹14.92B 180.51M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.92B 180.51M USD | 12.98 | ₹23.10 0.28 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.45 0.04 USD |
-2.03
|
THB 6.39B 179.93M USD | THB 973.10K 27.38K USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 6.39B 179.93M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,480 10.93 USD |
+2.77
|
₩237B 179.01M USD | ₩142K 107.02 USD | ₩14,260 10.76 USD | ₩14,750 11.13 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
-1.35
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 181.55K 5.11K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 6.35B 178.68M USD | THB 181.50K 5.11K USD | THB 15.60 0.44 USD | THB 15.90 0.45 USD | THB 6.35B 178.68M USD | 10.82 | THB 1.46 0.04 USD | ||
|
Andrew Peller
ADWPF
US
|
$4.08 — |
+2.51
|
$178.15M — | $400.00 — | $4.01 — | $4.08 — | $178.15M — | 12.36 | $0.33 — | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€12.80 14.78 USD |
+1.19
|
€152.87M 176.46M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €152.87M 176.46M USD | 12.67 | €1.01 1.17 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,479 9.98 USD |
+2
|
¥26B 176.34M USD | ¥200 1.35 USD | ¥1,478 9.98 USD | ¥1,479 9.98 USD | ¥26B 176.34M USD | 11.53 | ¥128 0.87 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.61 1.86 USD |
+6.04
|
€152.76M 176.33M USD | €62.00 71.57 USD | €1.61 1.86 USD | €1.61 1.86 USD | €152.76M 176.33M USD | 16.14 | €0.10 0.12 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.72 5.45 USD |
+0.85
|
€151.75M 175.17M USD | €200.00 230.87 USD | €4.72 5.45 USD | €4.72 5.45 USD | €151.75M 175.17M USD | 0 | -€0.04 -0.04 USD | ||
Camellia Plc
CMF.F
DE
|
€60.00 69.26 USD |
-6.98
|
€151.67M 175.08M USD | €40.00 46.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$15.44K 8.95K USD | NZ$2.44 1.41 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,750 19.44 USD |
+2.79
|
₩230B 173.78M USD | ₩5K 4.11 USD | ₩25,100 18.95 USD | ₩26,600 20.08 USD | ₩230B 173.78M USD | 0 | ₩0 0 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.79
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 2.68T 171.24M USD | IDR 5.70K 0.36 USD | IDR 3,410.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 99.50K 2.8K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,261 15.26 USD |
-0.31
|
¥25B 170.6M USD | ¥15K 103.28 USD | ¥2,242 15.13 USD | ¥2,289 15.45 USD | ¥25B 170.6M USD | 9.59 | ¥236 1.59 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.30 | €2.00 2.31 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.54 -0.6 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,430 7.12 USD |
+1.95
|
₩224B 169.26M USD | ₩80K 60.7 USD | ₩9,300 7.02 USD | ₩9,530 7.19 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥25B 168.88M USD | ¥12K 83.03 USD | ¥1,072 7.24 USD | ¥1,081 7.3 USD | ¥25B 168.88M USD | 22.07 | ¥49 0.33 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0042 USD |
+3.75
|
CLP 166B 168.4M USD | CLP 200K 203.05 USD | CLP 4 0.0042 USD | CLP 4 0.0042 USD | CLP 166B 168.4M USD | 11.85 | CLP 0 0.0003 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.32 3.83 USD |
-0.6
|
€144.97M 167.34M USD | €41.00 47.33 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.97M 167.34M USD | 11.85 | €0.28 0.32 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 71.20K 2K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥734 4.95 USD |
+0.96
|
¥24B 165.12M USD | ¥80K 542.72 USD | ¥725 4.89 USD | ¥735 4.96 USD | ¥24B 165.12M USD | 9.00 | ¥81 0.55 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
-0.25
|
NOK 1.72B 164.83M USD | NOK 2.22K 212.48 USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.14 -0.4 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,540 17.15 USD |
+0.47
|
¥24B 164.22M USD | ¥34K 229.51 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.22M USD | 30.03 | ¥85 0.57 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,450 32.8 USD |
+3.08
|
₩217B 163.99M USD | ₩2K 1.79 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩217B 163.99M USD | 0 | ₩0 0 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,906 12.87 USD |
-0.21
|
¥24B 161.89M USD | ¥25K 167.41 USD | ¥1,892 12.77 USD | ¥1,911 12.9 USD | ¥24B 161.89M USD | 17.85 | ¥107 0.72 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,810 5.9 USD |
+0.26
|
₩214B 161.69M USD | ₩49K 36.71 USD | ₩7,790 5.88 USD | ₩7,930 5.99 USD | ₩214B 161.69M USD | 0 | ₩0 0 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+6.54
|
PLN 633.85M 161.11M USD | PLN 20.00 5.08 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.44 5.13 USD |
+0.91
|
€139.50M 161.03M USD | €315.00 363.62 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥24B 160.89M USD | ¥36K 240.99 USD | ¥1,040 7.02 USD | ¥1,054 7.11 USD | ¥24B 160.89M USD | 21.69 | ¥48 0.32 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
+0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€1,850.00 2135.52 USD |
-4.64
|
€138.75M 160.16M USD | €3.00 3.46 USD | €1,850.00 2135.52 USD | €1,850.00 2135.52 USD | €138.75M 160.16M USD | 0 | -€152.00 -175.5 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,460 1.86 USD |
+2.07
|
₩212B 160.14M USD | ₩172K 129.54 USD | ₩2,400 1.81 USD | ₩2,490 1.88 USD | ₩212B 160.14M USD | 0 | ₩0 0 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,324 8.94 USD |
-0.45
|
¥24B 158.95M USD | ¥50K 336.84 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥24B 158.95M USD | 11.13 | ¥119 0.8 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 206.30K 5.8K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||