Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (52)
- {{country.name}}
- All countries
- Austria (52)
Vienna (52)
- {{item.name}}
- All exchanges
- Vienna (52)
Consumer Defensive (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
-0.85
|
€728.00M 840.35M USD | €4.97K 5.73K USD | €11.60 13.39 USD | €11.85 13.68 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-0.42
|
€307.40M 354.84M USD | €69.00 79.65 USD | €0.58 0.67 USD | €0.60 0.69 USD | €307.40M 354.84M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.72 4.29 USD |
-11.43
|
€14.84M 17.13M USD | €28.28K 32.64K USD | €3.34 3.86 USD | €3.84 4.43 USD | €14.84M 17.13M USD | 53.14 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.08 117.83 USD |
-0.74
|
€812.36B 937.74B USD | €0.00 0 USD | €101.30 116.93 USD | €102.08 117.83 USD | €812.36B 937.74B USD | 40.83 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€841.70 971.6 USD |
-0.02
|
€373.28B 430.89B USD | €0.00 0 USD | €834.30 963.06 USD | €841.70 971.6 USD | €373.28B 430.89B USD | 48.06 | €17.51 20.21 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.82 84.06 USD |
+1.62
|
€313.31B 361.66B USD | €1.14K 1.31K USD | €71.80 82.88 USD | €72.82 84.06 USD | €313.31B 361.66B USD | 26.00 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.30 150.41 USD |
-0.84
|
€303.42B 350.24B USD | €133.00 153.53 USD | €130.10 150.18 USD | €130.80 150.99 USD | €303.42B 350.24B USD | 21.64 | €6.02 6.95 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€158.76 183.26 USD |
-0.65
|
€247.44B 285.62B USD | €0.00 0 USD | €157.42 181.72 USD | €158.76 183.26 USD | €247.44B 285.62B USD | 25.36 | €6.26 7.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€389.20 449.27 USD |
+0.23
|
€207.21B 239.19B USD | €78.00 90.04 USD | €387.20 446.96 USD | €389.65 449.79 USD | €207.21B 239.19B USD | 33.99 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.26 142.28 USD |
-0.87
|
€170.13B 196.39B USD | €331.00 382.08 USD | €123.26 142.28 USD | €124.72 143.97 USD | €170.13B 196.39B USD | 21.97 | €5.61 6.48 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.34 85.81 USD |
-0.35
|
€143.75B 165.94B USD | €340.00 392.47 USD | €73.70 85.07 USD | €74.56 86.07 USD | €143.75B 165.94B USD | 23.37 | €3.18 3.67 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.76 74.75 USD |
+0.65
|
€108.14B 124.83B USD | €3.00 3.46 USD | €64.22 74.13 USD | €64.76 74.75 USD | €108.14B 124.83B USD | 15.34 | €4.22 4.87 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.58 97.63 USD |
-1.04
|
€82.72B 95.49B USD | €0.00 0 USD | €84.30 97.31 USD | €84.58 97.63 USD | €82.72B 95.49B USD | 46.47 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.30 62.68 USD |
0
|
€69.70B 80.46B USD | €27.00 31.17 USD | €53.70 61.99 USD | €54.30 62.68 USD | €69.70B 80.46B USD | 30.50 | €1.78 2.05 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.70 93.15 USD |
+0.22
|
€64.58B 74.54B USD | €0.00 0 USD | €80.66 93.11 USD | €81.24 93.78 USD | €64.58B 74.54B USD | 35.55 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.62 37.65 USD |
+2.51
|
€57.91B 66.85B USD | €0.00 0 USD | €32.62 37.65 USD | €32.69 37.74 USD | €57.91B 66.85B USD | 21.32 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€122.80 141.75 USD |
-0.81
|
€55.77B 64.38B USD | €0.00 0 USD | €122.40 141.29 USD | €123.00 141.98 USD | €55.77B 64.38B USD | 18.41 | €6.67 7.7 USD | ||
Danone S.A.
BN.VI
AT
|
€72.34 83.5 USD |
-0.22
|
€46.45B 53.62B USD | €98.00 113.12 USD | €71.88 82.97 USD | €72.34 83.5 USD | €46.45B 53.62B USD | 25.65 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€73.96 85.37 USD |
0
|
€41.11B 47.46B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.96 85.37 USD | €41.11B 47.46B USD | 21.88 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.34 33.87 USD |
+1.02
|
€39.92B 46.08B USD | €0.00 0 USD | €29.26 33.78 USD | €29.39 33.93 USD | €39.92B 46.08B USD | 24.65 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.30 83.46 USD |
-0.36
|
€34.57B 39.91B USD | €0.00 0 USD | €72.30 83.46 USD | €72.94 84.2 USD | €34.57B 39.91B USD | 22.80 | €3.17 3.66 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.36 77.76 USD |
-0.62
|
€32.46B 37.47B USD | €0.00 0 USD | €66.76 77.06 USD | €67.50 77.92 USD | €32.46B 37.47B USD | 34.19 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€156.95 181.17 USD |
-0.35
|
€31.84B 36.75B USD | €0.00 0 USD | €156.95 181.17 USD | €157.80 182.15 USD | €31.84B 36.75B USD | 33.18 | €4.73 5.46 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€95.65 110.41 USD |
-0.16
|
€31.75B 36.65B USD | €0.00 0 USD | €95.48 110.22 USD | €95.66 110.42 USD | €31.75B 36.65B USD | 21.02 | €4.55 5.25 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.89 58.74 USD |
+0.02
|
€31.20B 36.01B USD | €0.00 0 USD | €50.33 58.1 USD | €50.89 58.74 USD | €31.20B 36.01B USD | 33.70 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.38 40.84 USD |
-0.2
|
€31.15B 35.96B USD | €0.00 0 USD | €35.13 40.55 USD | €35.38 40.84 USD | €31.15B 35.96B USD | 14.03 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.80 85.19 USD |
-0.08
|
€29.88B 34.49B USD | €0.00 0 USD | €73.30 84.61 USD | €73.80 85.19 USD | €29.88B 34.49B USD | 15.00 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€70.86 81.8 USD |
-2.05
|
€25.64B 29.59B USD | €0.00 0 USD | €70.46 81.33 USD | €70.86 81.8 USD | €25.64B 29.59B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.93 24.16 USD |
-0.52
|
€24.82B 28.65B USD | €0.00 0 USD | €20.68 23.87 USD | €20.93 24.16 USD | €24.82B 28.65B USD | 0 | -€4.28 -4.9 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€21.95B 25.34B USD | €12.00 13.85 USD | €128.00 147.75 USD | €129.00 148.91 USD | €21.95B 25.34B USD | 15.13 | €8.46 9.77 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€107.86 124.51 USD |
-0.42
|
€20.73B 23.93B USD | €0.00 0 USD | €107.86 124.51 USD | €109.12 125.96 USD | €20.73B 23.93B USD | 19.64 | €5.49 6.34 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€86.86 100.27 USD |
-0.18
|
€20.58B 23.76B USD | €0.00 0 USD | €86.86 100.27 USD | €87.66 101.19 USD | €20.58B 23.76B USD | 32.41 | €2.68 3.09 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.30 77.69 USD |
+0.3
|
€18.54B 21.4B USD | €20.00 23.09 USD | €66.45 76.71 USD | €67.30 77.69 USD | €18.54B 21.4B USD | 19.85 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.58 59.54 USD |
+0.08
|
€18.16B 20.97B USD | €0.00 0 USD | €51.46 59.4 USD | €51.66 59.63 USD | €18.16B 20.97B USD | 46.05 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.96 36.89 USD |
+0.16
|
€17.06B 19.69B USD | €0.00 0 USD | €31.68 36.57 USD | €31.96 36.89 USD | €17.06B 19.69B USD | 8.87 | €3.60 4.16 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€66.40 76.65 USD |
+0.82
|
€16.72B 19.3B USD | €45.00 51.95 USD | €65.12 75.17 USD | €66.40 76.65 USD | €16.72B 19.3B USD | 11.85 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€75.16 86.76 USD |
-0.34
|
€16.42B 18.96B USD | €132.00 152.37 USD | €74.48 85.97 USD | €75.70 87.38 USD | €16.42B 18.96B USD | 17.68 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€118.05 136.27 USD |
+0.98
|
€15.60B 18.01B USD | €0.00 0 USD | €114.85 132.58 USD | €118.05 136.27 USD | €15.60B 18.01B USD | 19.64 | €6.01 6.94 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€23.16 26.73 USD |
-0.64
|
€12.74B 14.71B USD | €0.00 0 USD | €23.16 26.73 USD | €23.31 26.91 USD | €12.74B 14.71B USD | 30.87 | €0.75 0.87 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€45.08 52.04 USD |
+0.71
|
€12.12B 13.99B USD | €0.00 0 USD | €44.72 51.62 USD | €45.08 52.04 USD | €12.12B 13.99B USD | 8.50 | €5.30 6.12 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.49 19.03 USD |
+0.58
|
€11.67B 13.47B USD | €0.00 0 USD | €16.33 18.85 USD | €16.49 19.03 USD | €11.67B 13.47B USD | 11.61 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.94 41.49 USD |
-0.11
|
€4.27B 4.93B USD | €0.00 0 USD | €35.68 41.19 USD | €35.94 41.49 USD | €4.27B 4.93B USD | 12.83 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.82 50.58 USD |
-0.23
|
€2.30B 2.66B USD | €0.00 0 USD | €43.14 49.8 USD | €43.82 50.58 USD | €2.30B 2.66B USD | 29.21 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.62 12.26 USD |
+1.14
|
€2.17B 2.5B USD | €0.00 0 USD | €10.46 12.07 USD | €10.62 12.26 USD | €2.17B 2.5B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.55 2.94 USD |
+0.59
|
€202.92M 234.24M USD | €0.00 0 USD | €2.53 2.92 USD | €2.55 2.94 USD | €202.92M 234.24M USD | 12.72 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €60.00 69.26 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.50 20.2 USD |
-4.89
|
€36.83M 42.51M USD | €55.00 63.49 USD | €17.50 20.2 USD | €17.50 20.2 USD | €36.83M 42.51M USD | 17.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.30 14.2 USD |
-5.38
|
€25.88M 29.88M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €25.88M 29.88M USD | 12.30 | €1.00 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}