Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (52)
- {{country.name}}
- All countries
- Austria (52)
Vienna (52)
- {{item.name}}
- All exchanges
- Vienna (52)
Consumer Defensive (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €5.04K 5.51K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.64 0.7 USD |
-5.9
|
€328.79M 359.41M USD | €7.70K 8.42K USD | €0.64 0.7 USD | €0.67 0.74 USD | €328.79M 359.41M USD | 0 | -€0.94 -1.02 USD | ||
| Walmart Inc. WMT.VI | €104.08 113.77 USD |
+2.62
|
€828.28B 905.42B USD | €0.00 0 USD | €100.76 110.14 USD | €104.08 113.77 USD | €828.28B 905.42B USD | 42.48 | €2.45 2.68 USD | ||
| Costco Wholesale Corporation COST.VI | €855.00 934.63 USD |
+1.73
|
€379.17B 414.49B USD | €0.00 0 USD | €835.00 912.77 USD | €855.00 934.63 USD | €379.17B 414.49B USD | 50.00 | €17.10 18.69 USD | ||
| The Coca-Cola Company KO.VI | €68.59 74.98 USD |
+1.66
|
€295.11B 322.59B USD | €245.00 267.82 USD | €66.33 72.51 USD | €68.59 74.98 USD | €295.11B 322.59B USD | 25.03 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €125.76 137.47 USD |
+4.24
|
€292.84B 320.12B USD | €2.00 2.19 USD | €121.18 132.47 USD | €125.76 137.47 USD | €292.84B 320.12B USD | 21.31 | €5.90 6.45 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.54 166.75 USD |
+0.21
|
€237.74B 259.88B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.74B 259.88B USD | 24.92 | €6.12 6.69 USD | ||
| L'Oréal S.A. OR.VI | €375.20 410.14 USD |
+1.5
|
€200.28B 218.93B USD | €98.00 107.13 USD | €373.00 407.74 USD | €378.60 413.86 USD | €200.28B 218.93B USD | 32.79 | €11.44 12.51 USD | ||
| PepsiCo, Inc. PEPS.VI | €123.94 135.48 USD |
+1.79
|
€171.07B 187B USD | €175.00 191.3 USD | €120.88 132.14 USD | €123.94 135.48 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.78 74.09 USD |
+0.3
|
€131.17B 143.39B USD | €0.00 0 USD | €67.50 73.79 USD | €67.96 74.29 USD | €131.17B 143.39B USD | 21.79 | €3.11 3.4 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.30 68.1 USD |
+2.77
|
€104.03B 113.72B USD | €0.00 0 USD | €60.82 66.48 USD | €62.30 68.1 USD | €104.03B 113.72B USD | 15.12 | €4.12 4.5 USD | ||
| Monster Beverage Corporation MNST.VI | €77.52 84.74 USD |
+0.34
|
€75.82B 82.88B USD | €0.00 0 USD | €76.36 83.47 USD | €77.52 84.74 USD | €75.82B 82.88B USD | 43.55 | €1.78 1.95 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.69 58.69 USD |
+1.96
|
€68.92B 75.34B USD | €0.00 0 USD | €52.32 57.19 USD | €53.69 58.69 USD | €68.92B 75.34B USD | 30.85 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company COLG.VI | €76.40 83.52 USD |
+4.8
|
€61.13B 66.83B USD | €0.00 0 USD | €72.94 79.73 USD | €76.40 83.52 USD | €61.13B 66.83B USD | 34.41 | €2.22 2.43 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.35 35.36 USD |
-0.4
|
€57.43B 62.78B USD | €0.00 0 USD | €32.11 35.1 USD | €32.35 35.36 USD | €57.43B 62.78B USD | 21.42 | €1.51 1.65 USD | ||
| Target Corporation TGTC.VI | €106.80 116.75 USD |
-0.56
|
€48.51B 53.03B USD | €0.00 0 USD | €106.40 116.31 USD | €107.00 116.97 USD | €48.51B 53.03B USD | 16.35 | €6.53 7.14 USD | ||
| Danone S.A. BN.VI | €64.36 70.35 USD |
+1.26
|
€41.30B 45.15B USD | €1.00 1.09 USD | €63.88 69.83 USD | €64.36 70.35 USD | €41.30B 45.15B USD | 22.82 | €2.82 3.08 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
+2.14
|
€37.28B 40.75B USD | €0.00 0 USD | €65.84 71.97 USD | €66.86 73.09 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.45 28.91 USD |
+1.07
|
€35.98B 39.33B USD | €0.00 0 USD | €25.86 28.27 USD | €26.45 28.91 USD | €35.98B 39.33B USD | 22.79 | €1.16 1.27 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €71.76 78.44 USD |
-1.13
|
€34.59B 37.81B USD | €0.00 0 USD | €71.54 78.2 USD | €72.28 79.01 USD | €34.59B 37.81B USD | 37.18 | €1.93 2.11 USD | ||
| The Kroger Co. KR.VI | €54.51 59.59 USD |
+2.08
|
€33.61B 36.74B USD | €0.00 0 USD | €53.51 58.49 USD | €54.57 59.65 USD | €33.61B 36.74B USD | 41.29 | €1.32 1.44 USD | ||
| The Hershey Company HSY.VI | €160.05 174.96 USD |
+2.17
|
€32.47B 35.49B USD | €0.00 0 USD | €157.05 171.68 USD | €160.05 174.96 USD | €32.47B 35.49B USD | 34.56 | €4.63 5.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.87 39.21 USD |
+1.9
|
€31.59B 34.53B USD | €0.00 0 USD | €35.41 38.71 USD | €35.87 39.21 USD | €31.59B 34.53B USD | 14.23 | €2.52 2.75 USD | ||
| Sysco Corporation SYY.VI | €65.34 71.43 USD |
+1.33
|
€31.24B 34.15B USD | €0.00 0 USD | €63.56 69.48 USD | €65.34 71.43 USD | €31.24B 34.15B USD | 21.07 | €3.10 3.39 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.24 92.09 USD |
+3.94
|
€27.96B 30.57B USD | €0.00 0 USD | €80.73 88.25 USD | €84.24 92.09 USD | €27.96B 30.57B USD | 18.88 | €4.46 4.88 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.06 73.31 USD |
+2.63
|
€27.30B 29.84B USD | €0.00 0 USD | €65.80 71.93 USD | €67.20 73.46 USD | €27.30B 29.84B USD | 13.63 | €4.92 5.38 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €71.88 78.57 USD |
+1.76
|
€26.01B 28.43B USD | €0.00 0 USD | €71.20 77.83 USD | €71.88 78.57 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €19.29 21.09 USD |
-1.44
|
€22.87B 25B USD | €1.95K 2.13K USD | €19.11 20.89 USD | €19.29 21.09 USD | €22.87B 25B USD | 0 | -€4.19 -4.5 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 132.82 USD |
+3.4
|
€20.93B 22.87B USD | €0.00 0 USD | €118.50 129.54 USD | €121.50 132.82 USD | €20.93B 22.87B USD | 14.69 | €8.27 9.04 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.00 90.73 USD |
+3.78
|
€19.67B 21.5B USD | €10.00 10.93 USD | €80.34 87.82 USD | €83.00 90.73 USD | €19.67B 21.5B USD | 31.67 | €2.62 2.86 USD | ||
| Dollar Tree, Inc. DLTR.VI | €95.19 104.06 USD |
+0.34
|
€18.29B 20B USD | €0.00 0 USD | €93.94 102.69 USD | €95.19 104.06 USD | €18.29B 20B USD | 17.72 | €5.37 5.87 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.68 55.4 USD |
+3.56
|
€17.85B 19.51B USD | €0.00 0 USD | €48.82 53.37 USD | €50.68 55.4 USD | €17.85B 19.51B USD | 46.49 | €1.09 1.19 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.15 66.85 USD |
+1.66
|
€16.90B 18.47B USD | €0.00 0 USD | €60.40 66.03 USD | €61.15 66.85 USD | €16.90B 18.47B USD | 18.03 | €3.39 3.71 USD | ||
| Pernod Ricard SA RI.VI | €62.34 68.15 USD |
+1.7
|
€15.70B 17.16B USD | €0.00 0 USD | €61.96 67.73 USD | €62.98 68.85 USD | €15.70B 17.16B USD | 11.13 | €5.60 6.12 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.64 76.13 USD |
+3.54
|
€15.22B 16.64B USD | €120.00 131.18 USD | €68.00 74.33 USD | €69.76 76.26 USD | €15.22B 16.64B USD | 16.38 | €4.25 4.65 USD | ||
| General Mills, Inc. GIS.VI | €28.32 30.96 USD |
+2.76
|
€15.11B 16.52B USD | €0.00 0 USD | €27.67 30.25 USD | €28.32 30.96 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Carlsberg A/S CARL.VI | €109.30 119.48 USD |
-0.23
|
€14.45B 15.79B USD | €0.00 0 USD | €109.30 119.48 USD | €109.70 119.92 USD | €14.45B 15.79B USD | 18.18 | €6.01 6.57 USD | ||
| Carrefour SA CARR.VI | €16.33 17.85 USD |
+2.1
|
€11.55B 12.63B USD | €0.00 0 USD | €16.12 17.62 USD | €16.33 17.85 USD | €11.55B 12.63B USD | 11.49 | €1.42 1.55 USD | ||
| Hormel Foods Corporation HRL.VI | €20.33 22.22 USD |
+2.47
|
€11.19B 12.23B USD | €0.00 0 USD | €20.08 21.95 USD | €20.33 22.22 USD | €11.19B 12.23B USD | 27.84 | €0.73 0.8 USD | ||
| McCormick & Company, Incorporated MKC.VI | €40.50 44.27 USD |
+0.97
|
€10.89B 11.9B USD | €65.00 71.05 USD | €39.90 43.62 USD | €40.61 44.39 USD | €10.89B 11.9B USD | 7.71 | €5.25 5.74 USD | ||
| Colruyt Group N.V. COLR.VI | €33.44 36.55 USD |
+1.89
|
€4.01B 4.38B USD | €0.00 0 USD | €32.78 35.83 USD | €33.54 36.66 USD | €4.01B 4.38B USD | 13.59 | €2.46 2.69 USD | ||
| Südzucker AG SZU.VI | €11.32 12.37 USD |
-1.05
|
€2.31B 2.53B USD | €0.00 0 USD | €11.32 12.37 USD | €11.42 12.48 USD | €2.31B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Rémy Cointreau SA RCO.VI | €41.64 45.52 USD |
+1.17
|
€2.19B 2.39B USD | €0.00 0 USD | €41.26 45.1 USD | €41.76 45.65 USD | €2.19B 2.39B USD | 27.76 | €1.50 1.64 USD | ||
| Ontex Group NV ONTX.VI | €2.59 2.83 USD |
-0.19
|
€206.11M 225.31M USD | €569.00 621.99 USD | €2.59 2.83 USD | €2.65 2.9 USD | €206.11M 225.31M USD | 12.92 | €0.20 0.22 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
+3.53
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €56.50 61.76 USD |
0
|
€31.64M 34.59M USD | €76.00 83.08 USD | €56.50 61.76 USD | €56.50 61.76 USD | €31.64M 34.59M USD | 23.44 | €2.41 2.63 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €12.30 13.45 USD |
0
|
€25.88M 28.29M USD | €1.00 1.09 USD | €12.30 13.45 USD | €12.30 13.45 USD | €25.88M 28.29M USD | 12.30 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.16 3.45 USD |
-0.63
|
€12.61M 13.78M USD | €1.76K 1.92K USD | €3.12 3.41 USD | €3.20 3.5 USD | €12.61M 13.78M USD | 45.14 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}