Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (52)
- {{country.name}}
- All countries
- Austria (52)
Vienna (52)
- {{item.name}}
- All exchanges
- Vienna (52)
Consumer Defensive (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
-0.85
|
€728.00M 840.35M USD | €4.76K 5.5K USD | €11.60 13.39 USD | €11.85 13.68 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.68 USD |
-2.17
|
€301.99M 348.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €301.99M 348.6M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€3.84 4.43 USD |
-8.57
|
€15.32M 17.69M USD | €27.81K 32.1K USD | €3.34 3.86 USD | €3.84 4.43 USD | €15.32M 17.69M USD | 54.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€101.30 116.93 USD |
-1.5
|
€806.15B 930.57B USD | €0.00 0 USD | €101.30 116.93 USD | €101.42 117.07 USD | €806.15B 930.57B USD | 40.52 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€834.30 963.06 USD |
-0.9
|
€369.99B 427.1B USD | €0.00 0 USD | €834.30 963.06 USD | €835.10 963.98 USD | €369.99B 427.1B USD | 47.64 | €17.51 20.21 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.80 82.88 USD |
+0.2
|
€308.92B 356.6B USD | €536.00 618.72 USD | €71.80 82.88 USD | €72.09 83.22 USD | €308.92B 356.6B USD | 25.64 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€130.10 150.18 USD |
-0.99
|
€302.95B 349.71B USD | €97.00 111.97 USD | €130.10 150.18 USD | €130.80 150.99 USD | €302.95B 349.71B USD | 21.61 | €6.02 6.95 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€157.42 181.72 USD |
-1.49
|
€245.35B 283.21B USD | €0.00 0 USD | €157.42 181.72 USD | €158.70 183.19 USD | €245.35B 283.21B USD | 25.14 | €6.26 7.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.25 448.17 USD |
-0.01
|
€206.70B 238.61B USD | €78.00 90.04 USD | €387.20 446.96 USD | €389.65 449.79 USD | €206.70B 238.61B USD | 33.90 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.68 142.77 USD |
-0.53
|
€170.71B 197.06B USD | €244.00 281.66 USD | €123.58 142.65 USD | €123.74 142.84 USD | €170.71B 197.06B USD | 22.04 | €5.61 6.48 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.20 85.65 USD |
-0.54
|
€143.48B 165.62B USD | €270.00 311.67 USD | €73.70 85.07 USD | €74.20 85.65 USD | €143.48B 165.62B USD | 23.33 | €3.18 3.67 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.36 74.29 USD |
+0.03
|
€107.47B 124.06B USD | €0.00 0 USD | €64.26 74.18 USD | €64.42 74.36 USD | €107.47B 124.06B USD | 15.25 | €4.22 4.87 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€84.30 97.31 USD |
-1.37
|
€82.45B 95.17B USD | €0.00 0 USD | €84.30 97.31 USD | €84.30 97.31 USD | €82.45B 95.17B USD | 46.31 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.30 62.68 USD |
0
|
€69.70B 80.46B USD | €27.00 31.17 USD | €53.70 61.99 USD | €54.30 62.68 USD | €69.70B 80.46B USD | 30.50 | €1.78 2.05 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.82 93.29 USD |
+0.37
|
€64.67B 74.65B USD | €0.00 0 USD | €80.66 93.11 USD | €81.24 93.78 USD | €64.67B 74.65B USD | 35.60 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.65 37.69 USD |
+2.61
|
€57.96B 66.91B USD | €0.00 0 USD | €32.63 37.67 USD | €32.69 37.74 USD | €57.96B 66.91B USD | 21.33 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€122.40 141.29 USD |
-1.13
|
€55.59B 64.17B USD | €0.00 0 USD | €122.40 141.29 USD | €123.00 141.98 USD | €55.59B 64.17B USD | 18.35 | €6.67 7.7 USD | ||
Danone S.A.
BN.VI
AT
|
€71.88 82.97 USD |
-0.86
|
€46.16B 53.28B USD | €98.00 113.12 USD | €71.88 82.97 USD | €72.22 83.37 USD | €46.16B 53.28B USD | 25.48 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€73.26 84.57 USD |
-0.95
|
€40.72B 47.01B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.74 85.12 USD | €40.72B 47.01B USD | 21.67 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.26 33.78 USD |
+0.74
|
€39.81B 45.95B USD | €0.00 0 USD | €29.26 33.78 USD | €29.39 33.93 USD | €39.81B 45.95B USD | 24.58 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.58 83.78 USD |
+0.03
|
€34.71B 40.06B USD | €0.00 0 USD | €72.58 83.78 USD | €72.94 84.2 USD | €34.71B 40.06B USD | 22.89 | €3.17 3.66 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.12 77.48 USD |
-0.97
|
€32.35B 37.34B USD | €0.00 0 USD | €66.76 77.06 USD | €67.50 77.92 USD | €32.35B 37.34B USD | 34.07 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.25 181.52 USD |
-0.16
|
€31.90B 36.82B USD | €0.00 0 USD | €157.25 181.52 USD | €157.80 182.15 USD | €31.90B 36.82B USD | 33.24 | €4.73 5.46 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€95.48 110.22 USD |
-0.33
|
€31.69B 36.59B USD | €0.00 0 USD | €95.48 110.22 USD | €95.66 110.42 USD | €31.69B 36.59B USD | 20.98 | €4.55 5.25 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.64 58.46 USD |
-0.47
|
€31.04B 35.83B USD | €0.00 0 USD | €50.33 58.1 USD | €50.64 58.46 USD | €31.04B 35.83B USD | 33.53 | €1.51 1.74 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.23 40.67 USD |
-0.62
|
€31.02B 35.81B USD | €0.00 0 USD | €35.13 40.55 USD | €35.23 40.67 USD | €31.02B 35.81B USD | 13.98 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.30 84.61 USD |
-0.76
|
€29.68B 34.26B USD | €0.00 0 USD | €73.30 84.61 USD | €73.76 85.14 USD | €29.68B 34.26B USD | 14.89 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€70.72 81.63 USD |
-2.24
|
€25.59B 29.53B USD | €0.00 0 USD | €70.46 81.33 USD | €70.72 81.63 USD | €25.59B 29.53B USD | 0 | -€0.61 -0.7 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.73 23.93 USD |
-1.47
|
€24.58B 28.37B USD | €0.00 0 USD | €20.68 23.87 USD | €20.74 23.94 USD | €24.58B 28.37B USD | 0 | -€4.28 -4.9 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€128.50 148.33 USD |
-0.39
|
€22.04B 25.44B USD | €12.00 13.85 USD | €128.50 148.33 USD | €129.00 148.91 USD | €22.04B 25.44B USD | 15.18 | €8.46 9.77 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€109.12 125.96 USD |
+0.74
|
€20.97B 24.21B USD | €0.00 0 USD | €108.98 125.8 USD | €109.12 125.96 USD | €20.97B 24.21B USD | 19.87 | €5.49 6.34 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.12 100.57 USD |
+0.11
|
€20.64B 23.83B USD | €0.00 0 USD | €87.12 100.57 USD | €87.66 101.19 USD | €20.64B 23.83B USD | 32.50 | €2.68 3.09 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€66.85 77.17 USD |
-0.37
|
€18.42B 21.26B USD | €20.00 23.09 USD | €66.45 76.71 USD | €66.85 77.17 USD | €18.42B 21.26B USD | 19.71 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.66 59.63 USD |
+0.23
|
€18.19B 21B USD | €0.00 0 USD | €51.46 59.4 USD | €51.66 59.63 USD | €18.19B 21B USD | 46.12 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.68 36.57 USD |
-0.72
|
€16.91B 19.52B USD | €0.00 0 USD | €31.68 36.57 USD | €31.71 36.6 USD | €16.91B 19.52B USD | 8.80 | €3.60 4.16 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.94 76.12 USD |
+0.12
|
€16.60B 19.17B USD | €45.00 51.95 USD | €65.12 75.17 USD | €65.94 76.12 USD | €16.60B 19.17B USD | 11.77 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€75.12 86.71 USD |
-0.4
|
€16.42B 18.95B USD | €132.00 152.37 USD | €74.48 85.97 USD | €75.70 87.38 USD | €16.42B 18.95B USD | 17.67 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€115.80 133.67 USD |
-0.94
|
€15.31B 17.67B USD | €0.00 0 USD | €114.85 132.58 USD | €116.05 133.96 USD | €15.31B 17.67B USD | 19.26 | €6.01 6.94 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€23.29 26.88 USD |
-0.09
|
€12.82B 14.79B USD | €0.00 0 USD | €23.19 26.77 USD | €23.31 26.91 USD | €12.82B 14.79B USD | 31.05 | €0.75 0.87 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.72 51.62 USD |
-0.09
|
€12.02B 13.88B USD | €0.00 0 USD | €44.72 51.62 USD | €45.08 52.04 USD | €12.02B 13.88B USD | 8.43 | €5.30 6.12 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.42 18.95 USD |
+0.12
|
€11.62B 13.41B USD | €0.00 0 USD | €16.33 18.85 USD | €16.42 18.95 USD | €11.62B 13.41B USD | 11.55 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.80 41.33 USD |
-0.5
|
€4.26B 4.91B USD | €0.00 0 USD | €35.68 41.19 USD | €35.90 41.44 USD | €4.26B 4.91B USD | 12.78 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.32 50.01 USD |
-1.37
|
€2.27B 2.63B USD | €0.00 0 USD | €43.14 49.8 USD | €43.56 50.28 USD | €2.27B 2.63B USD | 28.87 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.58 12.21 USD |
+0.76
|
€2.16B 2.49B USD | €0.00 0 USD | €10.46 12.07 USD | €10.58 12.21 USD | €2.16B 2.49B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.53 2.92 USD |
0
|
€201.73M 232.86M USD | €0.00 0 USD | €2.53 2.92 USD | €2.54 2.93 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €60.00 69.26 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€17.50 20.2 USD |
-4.89
|
€36.83M 42.51M USD | €55.00 63.49 USD | €17.50 20.2 USD | €17.50 20.2 USD | €36.83M 42.51M USD | 17.50 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.30 14.2 USD |
-5.38
|
€25.88M 29.88M USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €25.88M 29.88M USD | 12.30 | €1.00 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}