Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (50)
Vienna (50)
Consumer Defensive (50)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.90 13.74 USD |
0
|
€743.62M 858.38M USD | €36.04K 41.6K USD | €11.80 13.62 USD | €12.10 13.97 USD | €743.62M 858.38M USD | 1190.00 | €0.01 0.01 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.22 129.54 USD |
-0.36
|
€890.32B 1.03T USD | €0.00 0 USD | €111.52 128.73 USD | €112.76 130.16 USD | €890.32B 1.03T USD | 47.15 | €2.38 2.75 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€972.60 1122.71 USD |
+1.89
|
€430.99B 497.5B USD | €13.00 15.01 USD | €957.30 1105.04 USD | €975.00 1125.48 USD | €430.99B 497.5B USD | 55.54 | €17.51 20.21 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€86.99 100.42 USD |
+0.72
|
€374.22B 431.98B USD | €197.00 227.4 USD | €86.03 99.31 USD | €86.99 100.42 USD | €374.22B 431.98B USD | 29.79 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€150.58 173.82 USD |
-0.58
|
€349.01B 402.88B USD | €51.00 58.87 USD | €149.76 172.87 USD | €150.62 173.87 USD | €349.01B 402.88B USD | 26.18 | €5.75 6.64 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€174.48 201.41 USD |
-0.07
|
€271.95B 313.93B USD | €0.00 0 USD | €173.00 199.7 USD | €174.48 201.41 USD | €271.95B 313.93B USD | 29.57 | €5.90 6.81 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€444.40 512.99 USD |
-0.07
|
€237.01B 273.58B USD | €157.00 181.23 USD | €443.00 511.37 USD | €445.50 514.26 USD | €237.01B 273.58B USD | 37.69 | €11.79 13.61 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€127.40 147.06 USD |
-0.13
|
€173.61B 200.41B USD | €40.00 46.17 USD | €127.18 146.81 USD | €128.26 148.05 USD | €173.61B 200.41B USD | 18.59 | €6.85 7.91 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€75.20 86.81 USD |
-1.75
|
€148.08B 170.93B USD | €2.00 2.31 USD | €75.20 86.81 USD | €76.38 88.17 USD | €148.08B 170.93B USD | 17.44 | €4.31 4.98 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€69.04 79.7 USD |
+1.23
|
€114.84B 132.57B USD | €0.00 0 USD | €67.94 78.43 USD | €69.04 79.7 USD | €114.84B 132.57B USD | 16.75 | €4.12 4.76 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.83 47.13 USD |
+0.22
|
€79.93B 92.26B USD | €0.00 0 USD | €40.45 46.69 USD | €40.83 47.13 USD | €79.93B 92.26B USD | 43.43 | €0.94 1.09 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€59.48 68.66 USD |
+0.34
|
€75.29B 86.91B USD | €0.00 0 USD | €59.18 68.31 USD | €59.48 68.66 USD | €75.29B 86.91B USD | 21.86 | €2.72 3.14 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.74 101.28 USD |
-0.36
|
€69.75B 80.51B USD | €0.00 0 USD | €87.14 100.59 USD | €87.74 101.28 USD | €69.75B 80.51B USD | 39.52 | €2.22 2.56 USD | ||
Target Corporation
TGTC.VI
AT
|
€145.80 168.3 USD |
+2.1
|
€66.24B 76.46B USD | €0.00 0 USD | €144.80 167.15 USD | €146.20 168.76 USD | €66.24B 76.46B USD | 18.00 | €8.10 9.35 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€97.28 112.29 USD |
-2.53
|
€59.70B 68.91B USD | €0.00 0 USD | €97.28 112.29 USD | €99.18 114.49 USD | €59.70B 68.91B USD | 21.01 | €4.63 5.34 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€31.59 36.47 USD |
+1.12
|
€56.09B 64.74B USD | €20.00 23.09 USD | €31.52 36.38 USD | €32.08 37.03 USD | €56.09B 64.74B USD | 17.07 | €1.85 2.14 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€83.20 96.04 USD |
-0.79
|
€46.44B 53.61B USD | €0.00 0 USD | €83.14 95.97 USD | €84.08 97.06 USD | €46.44B 53.61B USD | 20.14 | €4.13 4.77 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€34.12 39.38 USD |
+2.85
|
€46.43B 53.59B USD | €0.00 0 USD | €33.42 38.57 USD | €34.12 39.38 USD | €46.43B 53.59B USD | 36.68 | €0.93 1.07 USD | ||
Danone S.A.
BN.VI
AT
|
€67.96 78.45 USD |
-0.76
|
€43.77B 50.53B USD | €0.00 0 USD | €67.86 78.33 USD | €68.16 78.68 USD | €43.77B 50.53B USD | 22.35 | €3.04 3.51 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€101.95 117.68 USD |
+0.79
|
€36.94B 42.64B USD | €0.00 0 USD | €101.20 116.82 USD | €101.95 117.68 USD | €36.94B 42.64B USD | 119.94 | €0.85 0.98 USD | ||
The Kroger Co.
KR.VI
AT
|
€61.68 71.2 USD |
+0.65
|
€36.43B 42.05B USD | €0.00 0 USD | €60.65 70.01 USD | €61.68 71.2 USD | €36.43B 42.05B USD | 40.05 | €1.54 1.78 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€87.06 100.5 USD |
+0.16
|
€35.25B 40.69B USD | €245.00 282.81 USD | €86.56 99.92 USD | €87.16 100.61 USD | €35.25B 40.69B USD | 18.60 | €4.68 5.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€69.44 80.16 USD |
-0.46
|
€34.18B 39.46B USD | €0.00 0 USD | €69.14 79.81 USD | €69.76 80.53 USD | €34.18B 39.46B USD | 21.43 | €3.24 3.74 USD | ||
The Hershey Company
HSY.VI
AT
|
€157.00 181.23 USD |
+1.95
|
€31.55B 36.42B USD | €0.00 0 USD | €155.15 179.1 USD | €157.00 181.23 USD | €31.55B 36.42B USD | 21.04 | €7.46 8.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.11 40.53 USD |
+0.95
|
€30.65B 35.38B USD | €38.00 43.86 USD | €34.82 40.19 USD | €35.11 40.53 USD | €30.65B 35.38B USD | 13.71 | €2.56 2.96 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.20 72.95 USD |
+1.22
|
€30.08B 34.72B USD | €0.00 0 USD | €62.18 71.78 USD | €63.32 73.09 USD | €30.08B 34.72B USD | 14.52 | €4.35 5.02 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.69 25.03 USD |
-0.23
|
€25.67B 29.63B USD | €102.00 117.74 USD | €21.50 24.82 USD | €21.69 25.03 USD | €25.67B 29.63B USD | 0 | -€2.53 -2.9 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€127.80 147.52 USD |
+2.88
|
€23.98B 27.68B USD | €0.00 0 USD | €124.02 143.16 USD | €127.80 147.52 USD | €23.98B 27.68B USD | 18.65 | €6.85 7.91 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€100.65 116.18 USD |
+0.25
|
€23.76B 27.42B USD | €0.00 0 USD | €99.22 114.53 USD | €100.65 116.18 USD | €23.76B 27.42B USD | 35.94 | €2.80 3.23 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€129.50 149.49 USD |
-1.15
|
€21.91B 25.3B USD | €0.00 0 USD | €129.50 149.49 USD | €130.50 150.64 USD | €21.91B 25.3B USD | 13.33 | €9.71 11.21 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€79.40 91.65 USD |
-1.49
|
€21.66B 25.01B USD | €0.00 0 USD | €79.30 91.54 USD | €80.25 92.64 USD | €21.66B 25.01B USD | 19.36 | €4.10 4.73 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€53.46 61.71 USD |
-2.45
|
€18.81B 21.71B USD | €0.00 0 USD | €53.46 61.71 USD | €54.04 62.38 USD | €18.81B 21.71B USD | 37.64 | €1.42 1.64 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€84.46 97.5 USD |
-1.65
|
€18.46B 21.3B USD | €129.00 148.91 USD | €84.42 97.45 USD | €85.28 98.44 USD | €18.46B 21.3B USD | 19.32 | €4.37 5.04 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€71.22 82.21 USD |
-0.48
|
€17.93B 20.7B USD | €0.00 0 USD | €71.22 82.21 USD | €71.86 82.95 USD | €17.93B 20.7B USD | 14.86 | €4.79 5.53 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€135.10 155.95 USD |
-1.24
|
€17.86B 20.61B USD | €0.00 0 USD | €135.05 155.89 USD | €136.35 157.39 USD | €17.86B 20.61B USD | 20.68 | €6.53 7.54 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€30.34 35.02 USD |
-1.08
|
€16.22B 18.73B USD | €0.00 0 USD | €30.34 35.02 USD | €30.94 35.72 USD | €16.22B 18.73B USD | 0 | -€1.42 -1.6 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.20 47.56 USD |
-1.93
|
€11.09B 12.8B USD | €0.00 0 USD | €41.20 47.56 USD | €41.97 48.45 USD | €11.09B 12.8B USD | 8.49 | €4.85 5.6 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.59 22.61 USD |
-1.71
|
€10.78B 12.45B USD | €0.00 0 USD | €19.59 22.61 USD | €19.78 22.83 USD | €10.78B 12.45B USD | 36.27 | €0.54 0.62 USD | ||
Carrefour SA
CARR.VI
AT
|
€14.04 16.2 USD |
+0.97
|
€9.93B 11.46B USD | €0.00 0 USD | €13.93 16.07 USD | €14.04 16.2 USD | €9.93B 11.46B USD | 6.58 | €2.13 2.46 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€37.36 43.13 USD |
+3.09
|
€4.44B 5.13B USD | €0.00 0 USD | €37.12 42.85 USD | €37.36 43.13 USD | €4.44B 5.13B USD | 13.73 | €2.72 3.14 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€52.35 60.43 USD |
-1.41
|
€2.75B 3.18B USD | €0.00 0 USD | €52.30 60.37 USD | €52.45 60.54 USD | €2.75B 3.18B USD | 34.44 | €1.52 1.75 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.08 12.79 USD |
-1.42
|
€2.26B 2.61B USD | €0.00 0 USD | €11.08 12.79 USD | €11.24 12.97 USD | €2.26B 2.61B USD | 0 | -€1.47 -1.6 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.94 3.39 USD |
-2.49
|
€425.59M 491.28M USD | €100.00 115.43 USD | €2.94 3.39 USD | €3.02 3.48 USD | €425.59M 491.28M USD | 0 | -€0.24 -0.2 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.54 1.77 USD |
0
|
€122.88M 141.84M USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.78 USD | €122.88M 141.84M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €30.00 34.63 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.96 5.73 USD |
+2.06
|
€19.79M 22.84M USD | €1.14K 1.32K USD | €4.80 5.54 USD | €5.00 5.77 USD | €19.79M 22.84M USD | 70.85 | €0.07 0.08 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
