Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (53)
- {{country.name}}
Vienna (53)
- {{item.name}}
Consumer Defensive (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.43
|
€728.00M 840.35M USD | €7.45K 8.6K USD | €11.55 13.33 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
0
|
€20.15M 23.26M USD | €231.00 266.65 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€878.70 1014.31 USD |
-0.35
|
€389.38B 449.47B USD | €0.00 0 USD | €868.90 1003 USD | €878.70 1014.31 USD | €389.38B 449.47B USD | 49.25 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.06 95.88 USD |
+0.13
|
€357.37B 412.52B USD | €738.00 851.9 USD | €82.00 94.66 USD | €83.06 95.88 USD | €357.37B 412.52B USD | 29.55 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.68 163.55 USD |
-0.14
|
€329.33B 380.15B USD | €11.00 12.7 USD | €139.98 161.58 USD | €141.68 163.55 USD | €329.33B 380.15B USD | 24.94 | €5.68 6.56 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.64 134.64 USD |
-0.14
|
€158.95B 183.48B USD | €45.00 51.95 USD | €114.54 132.22 USD | €116.64 134.64 USD | €158.95B 183.48B USD | 17.05 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.24 84.54 USD |
+0.77
|
€144.22B 166.48B USD | €4.00 4.62 USD | €72.60 83.8 USD | €73.38 84.71 USD | €144.22B 166.48B USD | 18.40 | €3.98 4.59 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.58 76.86 USD |
+0.79
|
€111.17B 128.33B USD | €0.00 0 USD | €65.72 75.86 USD | €66.58 76.86 USD | €111.17B 128.33B USD | 16.35 | €4.07 4.7 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.68 46.96 USD |
+0.31
|
€79.69B 91.99B USD | €0.00 0 USD | €40.30 46.52 USD | €40.82 47.11 USD | €79.69B 91.99B USD | 43.74 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.21 48.72 USD |
-0.42
|
€74.94B 86.5B USD | €0.00 0 USD | €42.09 48.59 USD | €42.28 48.81 USD | €74.94B 86.5B USD | 22.09 | €1.91 2.2 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.18 66 USD |
+0.05
|
€73.40B 84.73B USD | €1.00 1.15 USD | €55.97 64.61 USD | €57.18 66 USD | €73.40B 84.73B USD | 24.54 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.40 96.27 USD |
-0.41
|
€66.48B 76.75B USD | €0.00 0 USD | €82.20 94.89 USD | €83.42 96.29 USD | €66.48B 76.75B USD | 38.25 | €2.18 2.52 USD | ||
Target Corporation
TGTC.VI
AT
|
€139.80 161.38 USD |
-0.71
|
€63.51B 73.31B USD | €0.00 0 USD | €139.60 161.15 USD | €140.40 162.07 USD | €63.51B 73.31B USD | 16.90 | €8.27 9.55 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.52 87.18 USD |
+0.77
|
€41.78B 48.22B USD | €0.00 0 USD | €74.56 86.07 USD | €75.52 87.18 USD | €41.78B 48.22B USD | 18.46 | €4.09 4.72 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.68 35.41 USD |
+0.85
|
€41.75B 48.19B USD | €0.00 0 USD | €30.43 35.12 USD | €30.70 35.44 USD | €41.75B 48.19B USD | 36.09 | €0.85 0.98 USD | ||
Danone S.A.
BN.VI
AT
|
€61.30 70.76 USD |
+0.62
|
€39.48B 45.58B USD | €0.00 0 USD | €61.02 70.44 USD | €61.30 70.76 USD | €39.48B 45.58B USD | 20.29 | €3.02 3.49 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.60 84.96 USD |
-0.14
|
€36.20B 41.79B USD | €0.00 0 USD | €73.04 84.31 USD | €73.60 84.96 USD | €36.20B 41.79B USD | 23.43 | €3.14 3.62 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.74 85.12 USD |
-0.99
|
€35.54B 41.02B USD | €0.00 0 USD | €73.74 85.12 USD | €74.28 85.74 USD | €35.54B 41.02B USD | 23.55 | €3.13 3.61 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€95.10 109.78 USD |
+0.74
|
€34.46B 39.77B USD | €6.00 6.93 USD | €94.54 109.13 USD | €95.74 110.52 USD | €34.46B 39.77B USD | 221.16 | €0.43 0.5 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.36 65.06 USD |
-0.84
|
€33.29B 38.42B USD | €0.00 0 USD | €55.72 64.32 USD | €56.54 65.27 USD | €33.29B 38.42B USD | 36.36 | €1.55 1.79 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.24 90.32 USD |
-0.66
|
€31.68B 36.56B USD | €70.00 80.8 USD | €77.76 89.76 USD | €78.36 90.45 USD | €31.68B 36.56B USD | 16.68 | €4.69 5.41 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.76 108.23 USD |
+0.64
|
€31.12B 35.93B USD | €0.00 0 USD | €92.74 107.05 USD | €93.76 108.23 USD | €31.12B 35.93B USD | 21.55 | €4.35 5.02 USD | ||
The Hershey Company
HSY.VI
AT
|
€152.80 176.38 USD |
+1.87
|
€30.70B 35.44B USD | €0.00 0 USD | €150.45 173.67 USD | €152.80 176.38 USD | €30.70B 35.44B USD | 24.33 | €6.28 7.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.30 37.29 USD |
-0.09
|
€28.20B 32.55B USD | €0.00 0 USD | €32.08 37.03 USD | €32.31 37.3 USD | €28.20B 32.55B USD | 12.81 | €2.52 2.91 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.01 24.25 USD |
+0.65
|
€24.91B 28.75B USD | €3.00 3.46 USD | €20.69 23.88 USD | €21.01 24.25 USD | €24.91B 28.75B USD | 0 | -€2.46 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€92.04 106.24 USD |
-0.95
|
€21.83B 25.2B USD | €120.00 138.52 USD | €91.58 105.71 USD | €92.04 106.24 USD | €21.83B 25.2B USD | 34.47 | €2.67 3.08 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.76 129.01 USD |
+0.76
|
€20.97B 24.21B USD | €0.00 0 USD | €110.80 127.9 USD | €111.76 129.01 USD | €20.97B 24.21B USD | 15.85 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€117.00 135.06 USD |
0
|
€19.80B 22.85B USD | €0.00 0 USD | €115.50 133.33 USD | €117.00 135.06 USD | €19.80B 22.85B USD | 12.18 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€71.75 82.82 USD |
+0.7
|
€19.61B 22.64B USD | €0.00 0 USD | €71.70 82.77 USD | €71.75 82.82 USD | €19.61B 22.64B USD | 17.50 | €4.10 4.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.12 93.64 USD |
-1.36
|
€17.73B 20.46B USD | €0.00 0 USD | €80.98 93.48 USD | €81.32 93.87 USD | €17.73B 20.46B USD | 18.86 | €4.30 4.96 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€68.38 78.93 USD |
+2.52
|
€17.22B 19.88B USD | €0.00 0 USD | €67.02 77.36 USD | €68.42 78.98 USD | €17.22B 19.88B USD | 14.33 | €4.77 5.51 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.73 56.25 USD |
+0.43
|
€17.14B 19.79B USD | €0.00 0 USD | €48.16 55.59 USD | €48.73 56.25 USD | €17.14B 19.79B USD | 35.05 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€125.35 144.7 USD |
+0.52
|
€16.57B 19.12B USD | €0.00 0 USD | €124.20 143.37 USD | €125.50 144.87 USD | €16.57B 19.12B USD | 19.43 | €6.45 7.45 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.35 33.88 USD |
-1.94
|
€15.69B 18.12B USD | €0.00 0 USD | €29.28 33.8 USD | €29.53 34.09 USD | €15.69B 18.12B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.61 19.17 USD |
-0.21
|
€11.75B 13.56B USD | €0.00 0 USD | €16.49 19.03 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.19 47.55 USD |
-0.41
|
€11.08B 12.79B USD | €0.00 0 USD | €40.62 46.89 USD | €41.27 47.64 USD | €11.08B 12.79B USD | 8.67 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.29 21.11 USD |
+0.69
|
€10.07B 11.62B USD | €0.00 0 USD | €17.98 20.75 USD | €18.29 21.11 USD | €10.07B 11.62B USD | 34.50 | €0.53 0.61 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.94 41.49 USD |
-0.5
|
€4.27B 4.93B USD | €0.00 0 USD | €35.80 41.33 USD | €36.04 41.6 USD | €4.27B 4.93B USD | 12.83 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.85 58.7 USD |
+4.2
|
€2.69B 3.1B USD | €0.00 0 USD | €49.38 57 USD | €50.85 58.7 USD | €2.69B 3.1B USD | 33.89 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.22 14.11 USD |
+0.49
|
€2.50B 2.88B USD | €0.00 0 USD | €12.10 13.97 USD | €12.24 14.13 USD | €2.50B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.00 3.46 USD |
+0.27
|
€435.02M 502.16M USD | €60.00 69.26 USD | €2.98 3.44 USD | €3.01 3.48 USD | €435.02M 502.16M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.81 2.08 USD |
-1.31
|
€144.48M 166.77M USD | €0.00 0 USD | €1.81 2.08 USD | €1.84 2.12 USD | €144.48M 166.77M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
