Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.05 13.17 USD |
+0.42
|
$752.99M 823.12M USD | $4.14K 4.53K USD | $12 13.12 USD | $12.1 13.23 USD | $752.99M 823.12M USD | 0 | -$0.47 -0.5 USD | |
| Beyond Meat, Inc. BYND.VI | $1.38 1.5 USD |
-4.41
|
$569.36M 622.39M USD | $65.97K 72.11K USD | $1.37 1.49 USD | $1.48 1.61 USD | $569.36M 622.39M USD | 0 | -$1.84 -2.01 USD | |
| Walmart Inc. WMT.VI | $87.31 95.44 USD |
-1.88
|
$697.14B 762.07B USD | $0 0 USD | $87.31 95.44 USD | $88.27 96.49 USD | $697.14B 762.07B USD | 38.12 | $2.29 2.5 USD | |
| Costco Wholesale Corporation COST.VI | $795 869.04 USD |
+1.43
|
$356.02B 389.18B USD | $0 0 USD | $792.2 865.98 USD | $795.6 869.7 USD | $356.02B 389.18B USD | 50.89 | $15.62 17.07 USD | |
| The Procter & Gamble Company PG.VI | $130.78 142.96 USD |
+0.93
|
$305.6B 334.06B USD | $3 3.28 USD | $128.5 140.47 USD | $130.78 142.96 USD | $305.6B 334.06B USD | 22.16 | $5.9 6.45 USD | |
| The Coca-Cola Company KO.VI | $59.73 65.29 USD |
+0.08
|
$256.94B 280.86B USD | $228 249.23 USD | $59.11 64.62 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.97 | $2.6 2.84 USD | |
| L'Oréal S.A. OR.VI | $361.25 394.9 USD |
-1.59
|
$196.07B 214.34B USD | $4 4.37 USD | $361.25 394.9 USD | $369.7 404.13 USD | $196.07B 214.34B USD | 31.63 | $11.42 12.48 USD | |
| Philip Morris International Inc. PMOR.VI | $124.64 136.25 USD |
-1.86
|
$194.16B 212.24B USD | $0 0 USD | $124.64 136.25 USD | $125.92 137.65 USD | $194.16B 212.24B USD | 20.60 | $6.05 6.61 USD | |
| PepsiCo, Inc. PEPS.VI | $127.1 138.94 USD |
-0.49
|
$173.79B 189.97B USD | $0 0 USD | $126.56 138.35 USD | $127.2 139.05 USD | $173.79B 189.97B USD | 27.99 | $4.54 4.96 USD | |
| Unilever PLC ULVR.VI | $52.46 57.35 USD |
-0.15
|
$128.63B 140.61B USD | $0 0 USD | $52.44 57.32 USD | $52.56 57.46 USD | $128.63B 140.61B USD | 23.41 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $52.6 57.5 USD |
-2.01
|
$103.45B 113.09B USD | $47 51.38 USD | $52.32 57.19 USD | $52.86 57.78 USD | $103.45B 113.09B USD | 20.30 | $2.59 2.83 USD | |
| Altria Group, Inc. ALTR.VI | $49.43 54.03 USD |
-0.95
|
$82.97B 90.7B USD | $525 573.9 USD | $49.4 54 USD | $49.81 54.45 USD | $82.97B 90.7B USD | 10.91 | $4.53 4.95 USD | |
| Mondelez International, Inc. MDLZ.VI | $50.15 54.82 USD |
-0.89
|
$64.71B 70.74B USD | $0 0 USD | $49.37 53.96 USD | $50.15 54.82 USD | $64.71B 70.74B USD | 21.80 | $2.3 2.51 USD | |
| Monster Beverage Corporation MNST.VI | $57.73 63.11 USD |
+0.42
|
$56.39B 61.65B USD | $0 0 USD | $57.03 62.34 USD | $57.75 63.13 USD | $56.39B 61.65B USD | 41.53 | $1.39 1.52 USD | |
| Colgate-Palmolive Company COLG.VI | $66.02 72.17 USD |
-0.08
|
$53.67B 58.67B USD | $0 0 USD | $65.58 71.69 USD | $66.41 72.6 USD | $53.67B 58.67B USD | 21.43 | $3.08 3.37 USD | |
| Japan Tobacco Inc. JAT.VI | $29.72 32.49 USD |
+1.92
|
$53.49B 58.48B USD | $0 0 USD | $29.72 32.49 USD | $29.97 32.76 USD | $53.49B 58.48B USD | 47.93 | $0.62 0.68 USD | |
| Danone S.A. BN.VI | $76.72 83.87 USD |
-0.42
|
$49.75B 54.39B USD | $0 0 USD | $76.72 83.87 USD | $77.46 84.67 USD | $49.75B 54.39B USD | 26.91 | $2.85 3.12 USD | |
| Heineken N.V. HEIA.VI | $66.82 73.04 USD |
-1.15
|
$37.44B 40.93B USD | $0 0 USD | $66.82 73.04 USD | $67.72 74.03 USD | $37.44B 40.93B USD | 20.62 | $3.24 3.54 USD | |
| Target Corporation TGTC.VI | $80.3 87.78 USD |
-1.57
|
$36.49B 39.89B USD | $0 0 USD | $80.3 87.78 USD | $80.42 87.91 USD | $36.49B 39.89B USD | 10.85 | $7.4 8.09 USD | |
| The Kroger Co. KR.VI | $55.01 60.13 USD |
-3.44
|
$36.45B 39.85B USD | $356 389.16 USD | $55.01 60.13 USD | $56.81 62.1 USD | $36.45B 39.85B USD | 16.22 | $3.39 3.71 USD | |
| Kimberly-Clark Corporation KMBC.VI | $103.64 113.29 USD |
-0.5
|
$34.39B 37.6B USD | $0 0 USD | $102.6 112.16 USD | $104.42 114.15 USD | $34.39B 37.6B USD | 20.32 | $5.1 5.57 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.59 38.9 USD |
-0.64
|
$32.32B 35.33B USD | $0 0 USD | $35.59 38.9 USD | $35.99 39.34 USD | $32.32B 35.33B USD | 17.70 | $2.01 2.2 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.57 25.76 USD |
-1.69
|
$32.02B 35B USD | $0 0 USD | $23.52 25.71 USD | $23.86 26.08 USD | $32.02B 35B USD | 23.56 | $1 1.09 USD | |
| Sysco Corporation SYY.VI | $64.29 70.28 USD |
-0.36
|
$30.79B 33.65B USD | $0 0 USD | $64.29 70.28 USD | $65 71.05 USD | $30.79B 33.65B USD | 20.02 | $3.21 3.51 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $83.4 91.17 USD |
-2.8
|
$30.11B 32.92B USD | $0 0 USD | $83.4 91.17 USD | $84.2 92.04 USD | $30.11B 32.92B USD | 0 | -$2.24 -2.4 USD | |
| The Hershey Company HSY.VI | $144.76 158.24 USD |
-2.47
|
$29.73B 32.5B USD | $0 0 USD | $144.76 158.24 USD | $149.18 163.07 USD | $29.73B 32.5B USD | 25.04 | $5.78 6.32 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.34 76.89 USD |
-0.65
|
$28.05B 30.66B USD | $0 0 USD | $70.3 76.85 USD | $70.76 77.35 USD | $28.05B 30.66B USD | 14.06 | $5 5.47 USD | |
| The Kraft Heinz Company KHC.VI | $21.56 23.56 USD |
+1.05
|
$25.51B 27.89B USD | $554 605.6 USD | $21.14 23.1 USD | $21.56 23.56 USD | $25.51B 27.89B USD | 0 | -$3.2 -3.4 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $52.49 57.38 USD |
-0.74
|
$25.22B 27.57B USD | $0 0 USD | $52.23 57.09 USD | $52.91 57.84 USD | $25.22B 27.57B USD | 26.51 | $1.98 2.16 USD | |
| Kellanova KELL.VI | $72.02 78.73 USD |
+0.19
|
$25.06B 27.39B USD | $0 0 USD | $71.78 78.47 USD | $72.1 78.82 USD | $25.06B 27.39B USD | 22.79 | $3.16 3.45 USD | |
| General Mills, Inc. GIS.VI | $40.52 44.29 USD |
-0.5
|
$21.61B 23.62B USD | $0 0 USD | $40.21 43.95 USD | $40.73 44.52 USD | $21.61B 23.62B USD | 8.88 | $4.56 4.98 USD | |
| Pernod Ricard SA RI.VI | $84.16 92 USD |
-1.22
|
$21.31B 23.3B USD | $0 0 USD | $84.16 92 USD | $85.22 93.16 USD | $21.31B 23.3B USD | 13.04 | $6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $91.6 100.13 USD |
-0.22
|
$20.3B 22.2B USD | $0 0 USD | $91.6 100.13 USD | $92.28 100.87 USD | $20.3B 22.2B USD | 23.18 | $3.95 4.32 USD | |
| Constellation Brands, Inc. STZ.VI | $113 123.52 USD |
+0.09
|
$19.88B 21.73B USD | $0 0 USD | $111.4 121.78 USD | $113 123.52 USD | $19.88B 21.73B USD | 19.08 | $5.92 6.47 USD | |
| Dollar General Corporation DGEN.VI | $84.28 92.13 USD |
-2.97
|
$18.77B 20.51B USD | $0 0 USD | $84.28 92.13 USD | $87.14 95.26 USD | $18.77B 20.51B USD | 18.12 | $4.65 5.08 USD | |
| Church & Dwight Co., Inc. CHD.VI | $75.88 82.95 USD |
+6.63
|
$18.49B 20.21B USD | $100 109.31 USD | $70.92 77.53 USD | $75.88 82.95 USD | $18.49B 20.21B USD | 27.69 | $2.74 3 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.81 93.8 USD |
-2.31
|
$17.5B 19.13B USD | $0 0 USD | $85.35 93.3 USD | $86.01 94.02 USD | $17.5B 19.13B USD | 19.32 | $4.44 4.85 USD | |
| Heineken Holding N.V. HEIO.VI | $58.4 63.84 USD |
-1.1
|
$16.42B 17.95B USD | $0 0 USD | $58.4 63.84 USD | $59.1 64.6 USD | $16.42B 17.95B USD | 17.85 | $3.27 3.57 USD | |
| Tyson Foods, Inc. TSN.VI | $44.48 48.62 USD |
+0.45
|
$15.81B 17.28B USD | $0 0 USD | $44.24 48.36 USD | $44.76 48.93 USD | $15.81B 17.28B USD | 23.53 | $1.89 2.07 USD | |
| JDE Peet's N.V. JDEP.VI | $31.56 34.5 USD |
0
|
$15.36B 16.79B USD | $0 0 USD | $31.56 34.5 USD | $31.66 34.61 USD | $15.36B 16.79B USD | 25.65 | $1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | $55.74 60.93 USD |
+0.18
|
$14.88B 16.26B USD | $0 0 USD | $55.32 60.47 USD | $55.74 60.93 USD | $14.88B 16.26B USD | 22.47 | $2.48 2.71 USD | |
| Carlsberg A/S CARL.VI | $102.15 111.66 USD |
-0.87
|
$14.21B 15.54B USD | $0 0 USD | $102.15 111.66 USD | $103.35 112.98 USD | $14.21B 15.54B USD | 15.13 | $6.75 7.38 USD | |
| Hormel Foods Corporation HRL.VI | $18.68 20.41 USD |
+1.16
|
$10.27B 11.23B USD | $0 0 USD | $18.43 20.15 USD | $18.68 20.41 USD | $10.27B 11.23B USD | 15.82 | $1.18 1.29 USD | |
| Carrefour SA CARR.VI | $13.11 14.33 USD |
+0.54
|
$9.26B 10.12B USD | $0 0 USD | $13.09 14.31 USD | $13.11 14.33 USD | $9.26B 10.12B USD | 27.88 | $0.47 0.51 USD | |
| Colruyt Group N.V. COLR.VI | $32.4 35.42 USD |
-1.4
|
$3.94B 4.31B USD | $0 0 USD | $32.4 35.42 USD | $32.78 35.83 USD | $3.94B 4.31B USD | 11.95 | $2.71 2.96 USD | |
| Rémy Cointreau SA RCO.VI | $42.64 46.61 USD |
-2.87
|
$2.29B 2.51B USD | $0 0 USD | $42.64 46.61 USD | $43.28 47.31 USD | $2.29B 2.51B USD | 18.22 | $2.34 2.56 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.9 73.13 USD |
+1.21
|
$2.21B 2.41B USD | $0 0 USD | $66 72.15 USD | $66.9 73.13 USD | $2.21B 2.41B USD | 15.77 | $4.24 4.63 USD | |
| Metro AG MEO.VI | $5.56 6.08 USD |
-0.18
|
$2.02B 2.21B USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| Südzucker AG SZU.VI | $9.59 10.48 USD |
-0.67
|
$1.96B 2.14B USD | $1K 1.09K USD | $9.59 10.48 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Ontex Group NV ONTX.VI | $6.31 6.9 USD |
-1.1
|
$514.28M 562.18M USD | $0 0 USD | $6.28 6.86 USD | $6.46 7.06 USD | $514.28M 562.18M USD | 70.11 | $0.09 0.1 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $1 1.09 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 13.44 | $7.81 8.54 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15.5 16.94 USD |
0
|
$29.09M 31.8M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $29.09M 31.8M USD | 14.35 | $1.08 1.18 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $10.8 11.81 USD |
0
|
$29.09M 31.8M USD | $120 131.18 USD | $10.8 11.81 USD | $10.8 11.81 USD | $29.09M 31.8M USD | 10.00 | $1.08 1.18 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
+1.63
|
$28M 30.61M USD | $21 22.96 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 20.83 | $2.4 2.62 USD | |
| Biogena Group Invest AG BIO.VI | $3.1 3.39 USD |
+0.65
|
$12.37M 13.52M USD | $2.77K 3.03K USD | $3 3.28 USD | $3.18 3.48 USD | $12.37M 13.52M USD | 38.75 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}