Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
- All countries
- Sweden (29)
Stockholm (29)
- {{item.name}}
- All exchanges
- Stockholm (29)
Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 255.40 24.93 USD |
-0.55
|
SEK 173.64B 16.95B USD | SEK 86.75K 8.47K USD | SEK 254.40 24.83 USD | SEK 257.60 25.14 USD | SEK 173.64B 16.95B USD | 14.04 | SEK 18.18 1.77 USD | ||
| AAK AB (publ.) AAK.ST | SEK 238.20 23.25 USD |
-0.25
|
SEK 62.31B 6.08B USD | SEK 25.65K 2.5K USD | SEK 236.00 23.04 USD | SEK 238.60 23.29 USD | SEK 62.31B 6.08B USD | 17.93 | SEK 13.28 1.3 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 262.20 25.59 USD |
-0.38
|
SEK 56.61B 5.53B USD | SEK 34.53K 3.37K USD | SEK 260.60 25.44 USD | SEK 263.20 25.69 USD | SEK 56.61B 5.53B USD | 23.60 | SEK 11.11 1.08 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 48.58 4.74 USD |
-0.04
|
SEK 13.93B 1.36B USD | SEK 49.65K 4.85K USD | SEK 48.18 4.7 USD | SEK 48.74 4.76 USD | SEK 13.93B 1.36B USD | 18.47 | SEK 2.63 0.26 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 143.60 14.02 USD |
-0.28
|
SEK 9.37B 914.84M USD | SEK 7.48K 730.24 USD | SEK 142.40 13.9 USD | SEK 145.00 14.15 USD | SEK 9.37B 914.84M USD | 23.34 | SEK 6.15 0.6 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 94.60 9.23 USD |
-0.63
|
SEK 9.07B 885.24M USD | SEK 2.43K 237.3 USD | SEK 94.10 9.19 USD | SEK 95.10 9.28 USD | SEK 9.07B 885.24M USD | 10.53 | SEK 8.98 0.88 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 135.60 13.24 USD |
+0.22
|
SEK 5.27B 514.71M USD | SEK 12.42K 1.21K USD | SEK 133.80 13.06 USD | SEK 136.70 13.34 USD | SEK 5.27B 514.71M USD | 13.76 | SEK 9.85 0.96 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.70 2.61 USD |
-3.26
|
SEK 4.27B 416.59M USD | SEK 9.59K 936.4 USD | SEK 26.60 2.6 USD | SEK 27.20 2.66 USD | SEK 4.27B 416.59M USD | 86.12 | SEK 0.31 0.03 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 134.40 13.12 USD |
-2.33
|
SEK 4.18B 408.34M USD | SEK 1.48K 144.56 USD | SEK 133.80 13.06 USD | SEK 135.60 13.24 USD | SEK 4.18B 408.34M USD | 258.46 | SEK 0.52 0.05 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.40 0.72 USD |
-1.33
|
SEK 3.33B 324.59M USD | SEK 32.24K 3.15K USD | SEK 7.40 0.72 USD | SEK 7.49 0.73 USD | SEK 3.33B 324.59M USD | 105.71 | SEK 0.07 0.006 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.30 2.86 USD |
-0.34
|
SEK 2.63B 256.35M USD | SEK 3.62K 353.26 USD | SEK 29.30 2.86 USD | SEK 30.40 2.97 USD | SEK 2.63B 256.35M USD | 12.36 | SEK 2.37 0.23 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 2.07B 201.58M USD | SEK 96.56K 9.43K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.07B 201.58M USD | 24.06 | SEK 0.59 0.06 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.04 0.0042 USD |
+0.46
|
SEK 50.87M 4.97M USD | SEK 16.99K 1.66K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0044 USD | SEK 50.87M 4.97M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.18 0.02 USD |
-0.67
|
SEK 14.07M 1.37M USD | SEK 1.10M 107.11K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 14.07M 1.37M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 255.00 24.89 USD |
-0.2
|
SEK 173.37B 16.92B USD | SEK 2.31K 225.09 USD | SEK 254.50 24.84 USD | SEK 257.50 25.14 USD | SEK 173.37B 16.92B USD | 14.03 | SEK 18.17 1.77 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.40 6.19 USD |
0
|
SEK 970.65M 94.75M USD | SEK 482.00 47.05 USD | SEK 62.60 6.11 USD | SEK 63.40 6.19 USD | SEK 970.65M 94.75M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 57.50 5.61 USD |
+15
|
SEK 632.50M 61.74M USD | SEK 10.00 0.98 USD | SEK 57.50 5.61 USD | SEK 57.50 5.61 USD | SEK 632.50M 61.74M USD | 53.24 | SEK 1.08 0.11 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.00 4.39 USD |
+2.27
|
SEK 569.74M 55.61M USD | SEK 21.94K 2.14K USD | SEK 44.80 4.37 USD | SEK 45.10 4.4 USD | SEK 569.74M 55.61M USD | 6.11 | SEK 7.36 0.72 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 33.05 3.23 USD |
-0.75
|
SEK 449.53M 43.88M USD | SEK 4.12K 402.16 USD | SEK 33.05 3.23 USD | SEK 33.35 3.26 USD | SEK 449.53M 43.88M USD | 16.86 | SEK 1.96 0.19 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.50 3.47 USD |
-0.28
|
SEK 352.45M 34.4M USD | SEK 27.00 2.64 USD | SEK 35.50 3.47 USD | SEK 35.50 3.47 USD | SEK 352.45M 34.4M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.60 0.25 USD |
-2.62
|
SEK 343.61M 33.54M USD | SEK 384.00 37.48 USD | SEK 2.60 0.25 USD | SEK 2.60 0.25 USD | SEK 343.61M 33.54M USD | 0 | -SEK 0.27 -0.02 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 30.40 2.97 USD |
-5.59
|
SEK 174.58M 17.04M USD | SEK 218.00 21.28 USD | SEK 30.40 2.97 USD | SEK 30.60 2.99 USD | SEK 174.58M 17.04M USD | 62.04 | SEK 0.49 0.05 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.22 0.7 USD |
0
|
SEK 128.25M 12.52M USD | SEK 4.78K 466.68 USD | SEK 7.22 0.7 USD | SEK 7.22 0.7 USD | SEK 128.25M 12.52M USD | 26.74 | SEK 0.27 0.03 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.04 0.69 USD |
-0.85
|
SEK 97.48M 9.52M USD | SEK 5.94K 579.43 USD | SEK 7.04 0.69 USD | SEK 7.32 0.71 USD | SEK 97.48M 9.52M USD | 29.33 | SEK 0.24 0.02 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.75 1.34 USD |
-2.48
|
SEK 85.18M 8.32M USD | SEK 1.09K 106.5 USD | SEK 13.75 1.34 USD | SEK 13.75 1.34 USD | SEK 85.18M 8.32M USD | 31.97 | SEK 0.43 0.04 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}