Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.40 26.88 USD |
-0.4
|
SEK 185.59B 18.12B USD | SEK 1.23M 119.64K USD | SEK 270.20 26.37 USD | SEK 286.60 27.98 USD | SEK 185.59B 18.12B USD | 15.53 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 273.00 26.65 USD |
+1.07
|
SEK 58.94B 5.75B USD | SEK 562.50K 54.91K USD | SEK 266.90 26.05 USD | SEK 274.90 26.83 USD | SEK 58.94B 5.75B USD | 24.33 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 190.20 18.57 USD |
+0.63
|
SEK 49.36B 4.82B USD | SEK 261.85K 25.56K USD | SEK 189.90 18.54 USD | SEK 192.50 18.79 USD | SEK 49.36B 4.82B USD | 13.71 | SEK 13.87 1.35 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 58.40 5.7 USD |
+0.52
|
SEK 16.79B 1.64B USD | SEK 195.12K 19.05K USD | SEK 57.50 5.61 USD | SEK 58.95 5.75 USD | SEK 16.79B 1.64B USD | 19.59 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 179.60 17.53 USD |
-1.97
|
SEK 12.33B 1.2B USD | SEK 25.48K 2.49K USD | SEK 178.60 17.43 USD | SEK 184.80 18.04 USD | SEK 12.33B 1.2B USD | 26.48 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 109.80 10.72 USD |
-3.35
|
SEK 10.53B 1.03B USD | SEK 29.03K 2.83K USD | SEK 109.60 10.7 USD | SEK 116.00 11.32 USD | SEK 10.53B 1.03B USD | 11.29 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 140.20 13.69 USD |
+0.65
|
SEK 5.52B 539.19M USD | SEK 66.07K 6.45K USD | SEK 137.80 13.45 USD | SEK 142.50 13.91 USD | SEK 5.52B 539.19M USD | 12.73 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.20 1.87 USD |
+2.13
|
SEK 3.07B 299.57M USD | SEK 580.70K 56.68K USD | SEK 18.40 1.8 USD | SEK 19.78 1.93 USD | SEK 3.07B 299.57M USD | 35.55 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.68 0.55 USD |
-5.33
|
SEK 2.55B 249.14M USD | SEK 1.35M 131.92K USD | SEK 5.62 0.55 USD | SEK 6.00 0.59 USD | SEK 2.55B 249.14M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.76 0.95 USD |
-7.92
|
SEK 1.42B 138.55M USD | SEK 498.71K 48.68K USD | SEK 9.42 0.92 USD | SEK 10.10 0.99 USD | SEK 1.42B 138.55M USD | 12.84 | SEK 0.76 0.07 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.13 0.01 USD |
+1.77
|
SEK 9.92M 968.18K USD | SEK 486.42K 47.48K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.92M 968.18K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.00 26.84 USD |
-0.18
|
SEK 185.32B 18.09B USD | SEK 16.13K 1.57K USD | SEK 269.50 26.31 USD | SEK 286.00 27.92 USD | SEK 185.32B 18.09B USD | 15.51 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 165.80 16.18 USD |
+1.47
|
SEK 5.16B 503.74M USD | SEK 29.51K 2.88K USD | SEK 161.20 15.74 USD | SEK 169.00 16.5 USD | SEK 5.16B 503.74M USD | 663.20 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 115.60 11.28 USD |
+6.25
|
SEK 1.77B 172.76M USD | SEK 47.17K 4.6K USD | SEK 113.80 11.11 USD | SEK 130.00 12.69 USD | SEK 1.77B 172.76M USD | 0 | -SEK 1.24 -0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
0
|
SEK 632.50M 61.74M USD | SEK 56.00 5.47 USD | SEK 57.50 5.61 USD | SEK 61.00 5.95 USD | SEK 632.50M 61.74M USD | 9.76 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.00 4.29 USD |
-0.45
|
SEK 557.08M 54.38M USD | SEK 4.86K 474.59 USD | SEK 44.00 4.29 USD | SEK 44.20 4.31 USD | SEK 557.08M 54.38M USD | 6.36 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.15 2.85 USD |
+1.22
|
SEK 396.49M 38.7M USD | SEK 2.50K 244.42 USD | SEK 28.75 2.81 USD | SEK 29.15 2.85 USD | SEK 396.49M 38.7M USD | 14.72 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
+1.78
|
SEK 302.64M 29.54M USD | SEK 8.17K 797.69 USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.80 2.91 USD |
+2.41
|
SEK 295.86M 28.88M USD | SEK 2.78K 270.97 USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 295.86M 28.88M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
-0.76
|
SEK 149.31M 14.57M USD | SEK 442.00 43.14 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.50 1.71 USD |
-2.78
|
SEK 108.42M 10.58M USD | SEK 10.24K 999.65 USD | SEK 17.15 1.67 USD | SEK 18.10 1.77 USD | SEK 108.42M 10.58M USD | 13.77 | SEK 1.27 0.12 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.86 0.57 USD |
+0.69
|
SEK 81.14M 7.92M USD | SEK 1.11K 107.96 USD | SEK 5.46 0.53 USD | SEK 5.86 0.57 USD | SEK 81.14M 7.92M USD | 21.70 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
