Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.60 27 USD |
+0.07
|
SEK 186.40B 18.19B USD | SEK 1.79M 175.05K USD | SEK 274.70 26.81 USD | SEK 278.50 27.19 USD | SEK 186.40B 18.19B USD | 15.60 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.40 27.18 USD |
+1.72
|
SEK 60.10B 5.87B USD | SEK 1.17M 114.15K USD | SEK 273.30 26.68 USD | SEK 280.20 27.35 USD | SEK 60.10B 5.87B USD | 24.81 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 182.60 17.82 USD |
-4.25
|
SEK 47.39B 4.63B USD | SEK 1.68M 164.36K USD | SEK 171.60 16.75 USD | SEK 184.00 17.96 USD | SEK 47.39B 4.63B USD | 13.16 | SEK 13.87 1.35 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.20 5.58 USD |
-1.97
|
SEK 16.45B 1.61B USD | SEK 223.58K 21.82K USD | SEK 56.90 5.55 USD | SEK 58.70 5.73 USD | SEK 16.45B 1.61B USD | 19.19 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 178.00 17.38 USD |
-1.11
|
SEK 12.22B 1.19B USD | SEK 31.45K 3.07K USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.22B 1.19B USD | 26.25 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.40 10.78 USD |
+0.73
|
SEK 10.58B 1.03B USD | SEK 103.06K 10.06K USD | SEK 107.40 10.48 USD | SEK 111.00 10.83 USD | SEK 10.58B 1.03B USD | 11.35 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.10 13.48 USD |
-1.5
|
SEK 5.44B 531.11M USD | SEK 60.14K 5.87K USD | SEK 136.50 13.32 USD | SEK 142.50 13.91 USD | SEK 5.44B 531.11M USD | 12.54 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.70 1.92 USD |
+2.28
|
SEK 3.15B 307.37M USD | SEK 336.39K 32.84K USD | SEK 18.98 1.85 USD | SEK 19.70 1.92 USD | SEK 3.15B 307.37M USD | 36.48 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.44 0.53 USD |
-4.39
|
SEK 2.44B 238.62M USD | SEK 710.32K 69.34K USD | SEK 5.40 0.53 USD | SEK 5.69 0.56 USD | SEK 2.44B 238.62M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.48 0.93 USD |
-2.67
|
SEK 1.38B 134.57M USD | SEK 342.08K 33.39K USD | SEK 9.02 0.88 USD | SEK 9.82 0.96 USD | SEK 1.38B 134.57M USD | 8.31 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 9.59M 935.96K USD | SEK 117.78K 11.5K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.59M 935.96K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.50 26.89 USD |
0
|
SEK 185.66B 18.12B USD | SEK 10.40K 1.01K USD | SEK 275.00 26.84 USD | SEK 277.50 27.09 USD | SEK 185.66B 18.12B USD | 15.53 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 172.60 16.85 USD |
+2.37
|
SEK 5.37B 524.4M USD | SEK 15.78K 1.54K USD | SEK 166.00 16.2 USD | SEK 172.60 16.85 USD | SEK 5.37B 524.4M USD | 690.39 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 12.89 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.60 11.48 USD |
+1.2
|
SEK 1.80B 175.75M USD | SEK 14.70K 1.43K USD | SEK 115.00 11.23 USD | SEK 119.60 11.67 USD | SEK 1.80B 175.75M USD | 52.26 | SEK 2.25 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
-5.79
|
SEK 627.00M 61.2M USD | SEK 498.00 48.61 USD | SEK 57.00 5.56 USD | SEK 61.00 5.95 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.40 4.33 USD |
+0.91
|
SEK 562.15M 54.87M USD | SEK 24.61K 2.4K USD | SEK 43.50 4.25 USD | SEK 44.70 4.36 USD | SEK 562.15M 54.87M USD | 6.42 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.70 2.9 USD |
+1.89
|
SEK 403.97M 39.43M USD | SEK 16.27K 1.59K USD | SEK 28.60 2.79 USD | SEK 30.00 2.93 USD | SEK 403.97M 39.43M USD | 15.00 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.28 0.22 USD |
-0.44
|
SEK 301.32M 29.41M USD | SEK 9.94K 969.88 USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 301.32M 29.41M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.30 2.86 USD |
-1.68
|
SEK 290.90M 28.4M USD | SEK 5.00 0.49 USD | SEK 29.30 2.86 USD | SEK 29.80 2.91 USD | SEK 290.90M 28.4M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.60 2.5 USD |
+0.79
|
SEK 147.01M 14.35M USD | SEK 685.00 66.86 USD | SEK 22.40 2.19 USD | SEK 26.00 2.54 USD | SEK 147.01M 14.35M USD | 160.00 | SEK 0.16 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.05 1.76 USD |
+3.14
|
SEK 111.82M 10.92M USD | SEK 10.71K 1.05K USD | SEK 17.50 1.71 USD | SEK 18.15 1.77 USD | SEK 111.82M 10.92M USD | 14.21 | SEK 1.27 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.88 0.57 USD |
+0.34
|
SEK 81.42M 7.95M USD | SEK 3.15K 307.67 USD | SEK 5.56 0.54 USD | SEK 5.94 0.58 USD | SEK 81.42M 7.95M USD | 21.77 | SEK 0.27 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
+1.35
|
SEK 46.27M 4.52M USD | SEK 200.00 19.52 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
