Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 271.40 26.49 USD |
-1.84
|
SEK 182.89B 17.85B USD | SEK 710.16K 69.32K USD | SEK 270.20 26.37 USD | SEK 286.60 27.98 USD | SEK 182.89B 17.85B USD | 15.30 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 269.00 26.26 USD |
-0.41
|
SEK 58.07B 5.67B USD | SEK 447.21K 43.65K USD | SEK 266.90 26.05 USD | SEK 274.90 26.83 USD | SEK 58.07B 5.67B USD | 23.97 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 191.50 18.69 USD |
+1.32
|
SEK 49.70B 4.85B USD | SEK 126.43K 12.34K USD | SEK 189.90 18.54 USD | SEK 192.50 18.79 USD | SEK 49.70B 4.85B USD | 13.80 | SEK 13.87 1.35 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 58.25 5.69 USD |
+0.26
|
SEK 16.75B 1.63B USD | SEK 60.93K 5.95K USD | SEK 57.50 5.61 USD | SEK 58.25 5.69 USD | SEK 16.75B 1.63B USD | 19.54 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 181.60 17.73 USD |
-0.87
|
SEK 12.46B 1.22B USD | SEK 13.69K 1.34K USD | SEK 179.00 17.47 USD | SEK 184.80 18.04 USD | SEK 12.46B 1.22B USD | 27.06 | SEK 6.71 0.65 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.80 10.82 USD |
-2.46
|
SEK 10.62B 1.04B USD | SEK 14.91K 1.46K USD | SEK 110.80 10.82 USD | SEK 116.00 11.32 USD | SEK 10.62B 1.04B USD | 11.39 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.50 13.62 USD |
+0.14
|
SEK 5.50B 536.5M USD | SEK 25.24K 2.46K USD | SEK 137.80 13.45 USD | SEK 141.40 13.8 USD | SEK 5.50B 536.5M USD | 12.67 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.90 1.84 USD |
+0.53
|
SEK 3.02B 294.89M USD | SEK 175.74K 17.15K USD | SEK 18.40 1.8 USD | SEK 19.14 1.87 USD | SEK 3.02B 294.89M USD | 34.99 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.81 0.57 USD |
-3.17
|
SEK 2.61B 254.85M USD | SEK 611.02K 59.64K USD | SEK 5.80 0.57 USD | SEK 6.00 0.59 USD | SEK 2.61B 254.85M USD | 0 | -SEK 0.88 -0.08 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.60 0.94 USD |
-9.43
|
SEK 1.40B 136.28M USD | SEK 317.00K 30.94K USD | SEK 9.42 0.92 USD | SEK 10.10 0.99 USD | SEK 1.40B 136.28M USD | 12.63 | SEK 0.76 0.07 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.13 0.01 USD |
+5.65
|
SEK 10.30M 1.01M USD | SEK 244.09K 23.83K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 10.30M 1.01M USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 271.00 26.45 USD |
-1.63
|
SEK 182.62B 17.83B USD | SEK 9.64K 941.18 USD | SEK 270.00 26.36 USD | SEK 286.00 27.92 USD | SEK 182.62B 17.83B USD | 15.28 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 163.80 15.99 USD |
+0.24
|
SEK 5.10B 497.67M USD | SEK 7.67K 748.39 USD | SEK 161.20 15.74 USD | SEK 164.00 16.01 USD | SEK 5.10B 497.67M USD | 655.20 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 114.80 11.21 USD |
+5.51
|
SEK 1.76B 171.56M USD | SEK 37.72K 3.68K USD | SEK 113.80 11.11 USD | SEK 130.00 12.69 USD | SEK 1.76B 171.56M USD | 0 | -SEK 1.24 -0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
0
|
SEK 632.50M 61.74M USD | SEK 56.00 5.47 USD | SEK 57.50 5.61 USD | SEK 61.00 5.95 USD | SEK 632.50M 61.74M USD | 9.76 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
0
|
SEK 559.61M 54.63M USD | SEK 966.00 94.29 USD | SEK 44.20 4.31 USD | SEK 44.20 4.31 USD | SEK 559.61M 54.63M USD | 6.39 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 28.90 2.82 USD |
+0.35
|
SEK 393.09M 38.37M USD | SEK 1.43K 139.59 USD | SEK 28.75 2.81 USD | SEK 28.90 2.82 USD | SEK 393.09M 38.37M USD | 14.59 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
+1.78
|
SEK 302.64M 29.54M USD | SEK 1.29K 125.53 USD | SEK 2.29 0.22 USD | SEK 2.29 0.22 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.00 2.93 USD |
+3.09
|
SEK 297.85M 29.07M USD | SEK 2.47K 241.1 USD | SEK 29.50 2.88 USD | SEK 30.00 2.93 USD | SEK 297.85M 29.07M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
-0.76
|
SEK 149.31M 14.57M USD | SEK 442.00 43.14 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.05 | SEK 0.39 0.04 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.60 1.72 USD |
-2.22
|
SEK 109.04M 10.64M USD | SEK 4.45K 434.18 USD | SEK 17.30 1.69 USD | SEK 18.10 1.77 USD | SEK 109.04M 10.64M USD | 13.64 | SEK 1.29 0.13 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.86 0.57 USD |
+0.69
|
SEK 81.14M 7.92M USD | SEK 120.00 11.71 USD | SEK 5.82 0.57 USD | SEK 5.86 0.57 USD | SEK 81.14M 7.92M USD | 21.70 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 17.50 | SEK 0.07 0.006 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
