Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
- All countries
- Sweden (29)
Stockholm (29)
- {{item.name}}
- All exchanges
- Stockholm (29)
Consumer Defensive (29)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.00 26.75 USD |
-0.11
|
SEK 185.97B 18.15B USD | SEK 974.70K 95.14K USD | SEK 271.20 26.47 USD | SEK 275.90 26.93 USD | SEK 185.97B 18.15B USD | 15.07 | SEK 18.17 1.77 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 228.60 22.31 USD |
-0.17
|
SEK 59.72B 5.83B USD | SEK 345.67K 33.74K USD | SEK 227.40 22.2 USD | SEK 229.60 22.41 USD | SEK 59.72B 5.83B USD | 17.23 | SEK 13.26 1.29 USD | ||
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 258.20 25.2 USD |
+0.31
|
SEK 55.75B 5.44B USD | SEK 247.68K 24.18K USD | SEK 255.50 24.94 USD | SEK 259.30 25.31 USD | SEK 55.75B 5.44B USD | 23.19 | SEK 11.13 1.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 48.38 4.72 USD |
-1.63
|
SEK 13.87B 1.35B USD | SEK 254.73K 24.86K USD | SEK 47.50 4.64 USD | SEK 49.20 4.8 USD | SEK 13.87B 1.35B USD | 18.39 | SEK 2.63 0.26 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 102.40 10 USD |
+1.59
|
SEK 9.82B 958.23M USD | SEK 76.49K 7.47K USD | SEK 100.80 9.84 USD | SEK 102.60 10.02 USD | SEK 9.82B 958.23M USD | 11.40 | SEK 8.98 0.88 USD | ||
|
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 145.00 14.15 USD |
-0.28
|
SEK 9.46B 923.76M USD | SEK 29.78K 2.91K USD | SEK 143.60 14.02 USD | SEK 145.60 14.21 USD | SEK 9.46B 923.76M USD | 23.57 | SEK 6.15 0.6 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.60 13.53 USD |
+3.66
|
SEK 5.43B 529.88M USD | SEK 28.66K 2.8K USD | SEK 131.80 12.87 USD | SEK 138.90 13.56 USD | SEK 5.43B 529.88M USD | 14.07 | SEK 9.85 0.96 USD | ||
|
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 140.00 13.67 USD |
+1.45
|
SEK 4.36B 425.35M USD | SEK 65.30K 6.37K USD | SEK 136.00 13.28 USD | SEK 141.00 13.76 USD | SEK 4.36B 425.35M USD | 269.23 | SEK 0.52 0.05 USD | ||
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 25.30 2.47 USD |
+0.8
|
SEK 4.04B 394.74M USD | SEK 184.42K 18K USD | SEK 24.60 2.4 USD | SEK 25.80 2.52 USD | SEK 4.04B 394.74M USD | 81.61 | SEK 0.31 0.03 USD | ||
|
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.00 3.71 USD |
0
|
SEK 3.41B 332.47M USD | SEK 104.27K 10.18K USD | SEK 38.00 3.71 USD | SEK 38.10 3.72 USD | SEK 3.41B 332.47M USD | 16.03 | SEK 2.37 0.23 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.53 0.64 USD |
-1.06
|
SEK 2.93B 286.43M USD | SEK 237.29K 23.16K USD | SEK 6.42 0.63 USD | SEK 6.65 0.65 USD | SEK 2.93B 286.43M USD | 93.28 | SEK 0.07 0.006 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.40 1.41 USD |
0
|
SEK 2.09B 204.42M USD | SEK 74.21K 7.24K USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 2.09B 204.42M USD | 24.40 | SEK 0.59 0.06 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 40.83 | SEK 0.03 0.002 USD | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0028 USD |
-9.38
|
SEK 33.53M 3.27M USD | SEK 223.59K 21.83K USD | SEK 0.03 0.0028 USD | SEK 0.03 0.0029 USD | SEK 33.53M 3.27M USD | 2.89 | SEK 0.01 0.0009 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.17 0.02 USD |
+0.98
|
SEK 13.00M 1.27M USD | SEK 1.42M 138.57K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 13.00M 1.27M USD | 0 | -SEK 0.20 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 274.50 26.79 USD |
-0.36
|
SEK 186.30B 18.19B USD | SEK 10.72K 1.05K USD | SEK 271.50 26.5 USD | SEK 276.00 26.94 USD | SEK 186.30B 18.19B USD | 15.09 | SEK 18.18 1.77 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 1.01K 98.2 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 64.10 6.26 USD |
+0.94
|
SEK 981.37M 95.79M USD | SEK 5.88K 573.77 USD | SEK 63.10 6.16 USD | SEK 64.80 6.33 USD | SEK 981.37M 95.79M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 48.70 4.75 USD |
+3.84
|
SEK 616.59M 60.19M USD | SEK 28.06K 2.74K USD | SEK 47.20 4.61 USD | SEK 49.90 4.87 USD | SEK 616.59M 60.19M USD | 6.61 | SEK 7.36 0.72 USD | ||
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
-1.89
|
SEK 572.00M 55.83M USD | SEK 90.00 8.79 USD | SEK 51.50 5.03 USD | SEK 54.50 5.32 USD | SEK 572.00M 55.83M USD | 48.14 | SEK 1.08 0.11 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 32.95 3.22 USD |
+1.07
|
SEK 448.17M 43.75M USD | SEK 40.43K 3.95K USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 448.17M 43.75M USD | 16.81 | SEK 1.96 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.30 3.45 USD |
+1.44
|
SEK 350.47M 34.21M USD | SEK 1.02K 99.76 USD | SEK 35.30 3.45 USD | SEK 35.40 3.46 USD | SEK 350.47M 34.21M USD | 0 | -SEK 2.39 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.47 0.24 USD |
+4.66
|
SEK 326.43M 31.86M USD | SEK 18.21K 1.78K USD | SEK 2.24 0.22 USD | SEK 2.50 0.24 USD | SEK 326.43M 31.86M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 28.40 2.77 USD |
+9.23
|
SEK 163.09M 15.92M USD | SEK 39.00 3.81 USD | SEK 28.20 2.75 USD | SEK 28.40 2.77 USD | SEK 163.09M 15.92M USD | 57.95 | SEK 0.49 0.05 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.48 0.63 USD |
+2.86
|
SEK 115.11M 11.24M USD | SEK 101.00 9.86 USD | SEK 6.32 0.62 USD | SEK 6.48 0.63 USD | SEK 115.11M 11.24M USD | 24.00 | SEK 0.27 0.03 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.34 0.72 USD |
+4.56
|
SEK 101.64M 9.92M USD | SEK 878.00 85.7 USD | SEK 6.90 0.67 USD | SEK 7.34 0.72 USD | SEK 101.64M 9.92M USD | 30.58 | SEK 0.24 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 12.20 1.19 USD |
+0.83
|
SEK 75.58M 7.38M USD | SEK 2.67K 260.23 USD | SEK 12.05 1.18 USD | SEK 12.30 1.2 USD | SEK 75.58M 7.38M USD | 28.37 | SEK 0.43 0.04 USD | ||
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.02 0.1 USD |
0
|
SEK 31.46M 3.07M USD | SEK 3.82K 372.88 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 31.46M 3.07M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}