Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.20 27.06 USD |
+0.29
|
SEK 186.80B 18.23B USD | SEK 204.57K 19.97K USD | SEK 275.30 26.87 USD | SEK 277.60 27.1 USD | SEK 186.80B 18.23B USD | 15.63 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
+1.9
|
SEK 60.21B 5.88B USD | SEK 763.07K 74.48K USD | SEK 273.30 26.68 USD | SEK 278.90 27.22 USD | SEK 60.21B 5.88B USD | 24.85 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 179.60 17.53 USD |
-5.82
|
SEK 46.61B 4.55B USD | SEK 813.35K 79.39K USD | SEK 171.60 16.75 USD | SEK 184.00 17.96 USD | SEK 46.61B 4.55B USD | 12.94 | SEK 13.87 1.35 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.30 5.59 USD |
-1.8
|
SEK 16.47B 1.61B USD | SEK 90.99K 8.88K USD | SEK 57.25 5.59 USD | SEK 58.70 5.73 USD | SEK 16.47B 1.61B USD | 19.22 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 176.00 17.18 USD |
-2.22
|
SEK 12.08B 1.18B USD | SEK 11.86K 1.16K USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.08B 1.18B USD | 25.95 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.00 10.74 USD |
+0.36
|
SEK 10.55B 1.03B USD | SEK 18.30K 1.79K USD | SEK 107.40 10.48 USD | SEK 110.60 10.8 USD | SEK 10.55B 1.03B USD | 11.31 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.10 13.38 USD |
-2.21
|
SEK 5.40B 527.27M USD | SEK 37.48K 3.66K USD | SEK 137.10 13.38 USD | SEK 142.50 13.91 USD | SEK 5.40B 527.27M USD | 12.45 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.58 1.91 USD |
+1.66
|
SEK 3.13B 305.5M USD | SEK 143.58K 14.02K USD | SEK 18.98 1.85 USD | SEK 19.58 1.91 USD | SEK 3.13B 305.5M USD | 36.25 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.51 0.54 USD |
-3.16
|
SEK 2.48B 241.69M USD | SEK 381.56K 37.25K USD | SEK 5.40 0.53 USD | SEK 5.69 0.56 USD | SEK 2.48B 241.69M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.28 0.91 USD |
-4.72
|
SEK 1.35B 131.74M USD | SEK 179.47K 17.52K USD | SEK 9.24 0.9 USD | SEK 9.82 0.96 USD | SEK 1.35B 131.74M USD | 8.14 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 9.59M 935.96K USD | SEK 107.78K 10.52K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.59M 935.96K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.50 26.99 USD |
+0.36
|
SEK 186.33B 18.19B USD | SEK 1.41K 137.54 USD | SEK 275.00 26.84 USD | SEK 277.00 27.04 USD | SEK 186.33B 18.19B USD | 15.59 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 167.20 16.32 USD |
-0.83
|
SEK 5.20B 508M USD | SEK 1.24K 121.33 USD | SEK 166.20 16.22 USD | SEK 168.00 16.4 USD | SEK 5.20B 508M USD | 668.79 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 12.89 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 118.60 11.58 USD |
+2.07
|
SEK 1.82B 177.24M USD | SEK 8.27K 806.77 USD | SEK 115.00 11.23 USD | SEK 119.60 11.67 USD | SEK 1.82B 177.24M USD | 52.71 | SEK 2.25 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
-4.96
|
SEK 632.50M 61.74M USD | SEK 290.00 28.31 USD | SEK 57.50 5.61 USD | SEK 61.00 5.95 USD | SEK 632.50M 61.74M USD | 9.76 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.10 4.3 USD |
+0.23
|
SEK 558.35M 54.5M USD | SEK 2.09K 203.52 USD | SEK 43.90 4.29 USD | SEK 44.70 4.36 USD | SEK 558.35M 54.5M USD | 6.38 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.95 2.92 USD |
+2.74
|
SEK 407.37M 39.76M USD | SEK 14.10K 1.38K USD | SEK 28.60 2.79 USD | SEK 29.95 2.92 USD | SEK 407.37M 39.76M USD | 15.12 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.28 0.22 USD |
-0.44
|
SEK 301.32M 29.41M USD | SEK 5.64K 550.53 USD | SEK 2.21 0.22 USD | SEK 2.30 0.22 USD | SEK 301.32M 29.41M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 295.86M 28.88M USD | SEK 2.78K 270.97 USD | SEK 29.80 2.91 USD | SEK 29.80 2.91 USD | SEK 295.86M 28.88M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.20 2.46 USD |
-0.79
|
SEK 144.72M 14.13M USD | SEK 640.00 62.47 USD | SEK 22.40 2.19 USD | SEK 26.00 2.54 USD | SEK 144.72M 14.13M USD | 157.50 | SEK 0.16 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.65 1.72 USD |
+0.86
|
SEK 109.35M 10.67M USD | SEK 3.73K 363.8 USD | SEK 17.50 1.71 USD | SEK 17.65 1.72 USD | SEK 109.35M 10.67M USD | 13.57 | SEK 1.30 0.13 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.76 0.56 USD |
-1.71
|
SEK 79.76M 7.79M USD | SEK 1.44K 140.76 USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 79.76M 7.79M USD | 21.33 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
