Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.30 26.97 USD |
-0.04
|
SEK 186.20B 18.18B USD | SEK 120.08K 11.72K USD | SEK 275.30 26.87 USD | SEK 277.60 27.1 USD | SEK 186.20B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 275.20 26.86 USD |
+0.55
|
SEK 59.41B 5.8B USD | SEK 126.63K 12.36K USD | SEK 273.30 26.68 USD | SEK 277.90 27.13 USD | SEK 59.41B 5.8B USD | 24.52 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 173.90 16.97 USD |
-8.81
|
SEK 45.13B 4.41B USD | SEK 418.46K 40.85K USD | SEK 171.60 16.75 USD | SEK 184.00 17.96 USD | SEK 45.13B 4.41B USD | 12.64 | SEK 13.75 1.34 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.85 5.65 USD |
-0.86
|
SEK 16.63B 1.62B USD | SEK 49.97K 4.88K USD | SEK 57.60 5.62 USD | SEK 58.70 5.73 USD | SEK 16.63B 1.62B USD | 19.41 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 176.40 17.22 USD |
-2
|
SEK 12.11B 1.18B USD | SEK 8.66K 845.32 USD | SEK 175.40 17.12 USD | SEK 180.00 17.57 USD | SEK 12.11B 1.18B USD | 26.01 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 108.40 10.58 USD |
-1.09
|
SEK 10.39B 1.01B USD | SEK 4.90K 478.69 USD | SEK 108.40 10.58 USD | SEK 110.60 10.8 USD | SEK 10.39B 1.01B USD | 10.76 | SEK 10.07 0.98 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.40 13.61 USD |
-0.57
|
SEK 5.49B 536.11M USD | SEK 24.09K 2.35K USD | SEK 138.40 13.51 USD | SEK 142.50 13.91 USD | SEK 5.49B 536.11M USD | 12.66 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.18 1.87 USD |
-0.42
|
SEK 3.07B 299.26M USD | SEK 28.03K 2.74K USD | SEK 19.02 1.86 USD | SEK 19.38 1.89 USD | SEK 3.07B 299.26M USD | 36.18 | SEK 0.53 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.55 0.54 USD |
-2.46
|
SEK 2.49B 243.44M USD | SEK 98.58K 9.62K USD | SEK 5.50 0.54 USD | SEK 5.69 0.56 USD | SEK 2.49B 243.44M USD | 0 | -SEK 1.09 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.64 0.94 USD |
-1.03
|
SEK 1.40B 136.85M USD | SEK 32.29K 3.15K USD | SEK 9.52 0.93 USD | SEK 9.82 0.96 USD | SEK 1.40B 136.85M USD | 12.68 | SEK 0.76 0.07 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.13 0.01 USD |
+7.54
|
SEK 10.31M 1.01M USD | SEK 7.06K 689.05 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 10.31M 1.01M USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.00 27.04 USD |
+0.54
|
SEK 186.67B 18.22B USD | SEK 550.00 53.69 USD | SEK 275.00 26.84 USD | SEK 277.00 27.04 USD | SEK 186.67B 18.22B USD | 15.62 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 167.20 16.32 USD |
-0.83
|
SEK 5.20B 508M USD | SEK 251.00 24.5 USD | SEK 166.20 16.22 USD | SEK 168.00 16.4 USD | SEK 5.20B 508M USD | 696.66 | SEK 0.24 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 117.80 11.5 USD |
+1.39
|
SEK 1.80B 176.05M USD | SEK 2.20K 214.36 USD | SEK 115.00 11.23 USD | SEK 119.60 11.67 USD | SEK 1.80B 176.05M USD | 55.82 | SEK 2.11 0.21 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 61.00 5.95 USD |
+0.83
|
SEK 671.00M 65.5M USD | SEK 2.00 0.2 USD | SEK 61.00 5.95 USD | SEK 61.00 5.95 USD | SEK 671.00M 65.5M USD | 10.35 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.70 4.36 USD |
+1.59
|
SEK 565.94M 55.24M USD | SEK 390.00 38.07 USD | SEK 43.90 4.29 USD | SEK 44.70 4.36 USD | SEK 565.94M 55.24M USD | 6.44 | SEK 6.94 0.68 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 28.65 2.8 USD |
-1.72
|
SEK 389.69M 38.04M USD | SEK 7.66K 747.71 USD | SEK 28.60 2.79 USD | SEK 29.15 2.85 USD | SEK 389.69M 38.04M USD | 14.46 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.29 0.22 USD |
0
|
SEK 302.64M 29.54M USD | SEK 477.00 46.56 USD | SEK 2.29 0.22 USD | SEK 2.30 0.22 USD | SEK 302.64M 29.54M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.80 2.91 USD |
0
|
SEK 295.86M 28.88M USD | SEK 2.78K 270.97 USD | SEK 29.80 2.91 USD | SEK 29.80 2.91 USD | SEK 295.86M 28.88M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 24.60 2.4 USD |
-3.15
|
SEK 141.27M 13.79M USD | SEK 275.00 26.84 USD | SEK 24.60 2.4 USD | SEK 26.00 2.54 USD | SEK 141.27M 13.79M USD | 144.70 | SEK 0.17 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 17.50 1.71 USD |
0
|
SEK 108.42M 10.58M USD | SEK 10.24K 999.65 USD | SEK 17.50 1.71 USD | SEK 17.50 1.71 USD | SEK 108.42M 10.58M USD | 13.46 | SEK 1.30 0.13 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.76 0.56 USD |
-1.71
|
SEK 79.76M 7.79M USD | SEK 840.00 81.99 USD | SEK 5.76 0.56 USD | SEK 5.76 0.56 USD | SEK 79.76M 7.79M USD | 21.33 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
