Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 281.90 27.52 USD |
+1.95
|
SEK 189.97B 18.54B USD | SEK 131.17K 12.8K USD | SEK 280.70 27.4 USD | SEK 286.60 27.98 USD | SEK 189.97B 18.54B USD | 15.89 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 273.00 26.65 USD |
+1.07
|
SEK 58.94B 5.75B USD | SEK 151.77K 14.81K USD | SEK 267.40 26.1 USD | SEK 274.90 26.83 USD | SEK 58.94B 5.75B USD | 24.33 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 192.00 18.74 USD |
+1.59
|
SEK 49.83B 4.86B USD | SEK 51.14K 4.99K USD | SEK 191.50 18.69 USD | SEK 192.50 18.79 USD | SEK 49.83B 4.86B USD | 13.77 | SEK 13.94 1.36 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.65 5.63 USD |
-0.77
|
SEK 16.57B 1.62B USD | SEK 11.14K 1.09K USD | SEK 57.65 5.63 USD | SEK 58.25 5.69 USD | SEK 16.57B 1.62B USD | 19.34 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 182.00 17.77 USD |
-0.66
|
SEK 12.49B 1.22B USD | SEK 2.27K 221.68 USD | SEK 181.80 17.75 USD | SEK 184.80 18.04 USD | SEK 12.49B 1.22B USD | 26.84 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 113.80 11.11 USD |
+0.18
|
SEK 10.91B 1.06B USD | SEK 3.69K 360.29 USD | SEK 113.80 11.11 USD | SEK 116.00 11.32 USD | SEK 10.91B 1.06B USD | 11.74 | SEK 9.69 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.80 13.45 USD |
-1.08
|
SEK 5.43B 529.96M USD | SEK 2.45K 239.15 USD | SEK 137.80 13.45 USD | SEK 139.40 13.61 USD | SEK 5.43B 529.96M USD | 12.51 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.56 1.81 USD |
-1.28
|
SEK 2.97B 289.58M USD | SEK 29.34K 2.86K USD | SEK 18.40 1.8 USD | SEK 18.76 1.83 USD | SEK 2.97B 289.58M USD | 27.29 | SEK 0.68 0.07 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.96 0.58 USD |
-0.67
|
SEK 2.68B 261.43M USD | SEK 6.35K 619.94 USD | SEK 5.96 0.58 USD | SEK 6.00 0.59 USD | SEK 2.68B 261.43M USD | 0 | -SEK 0.88 -0.08 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.96 0.97 USD |
-6.04
|
SEK 1.45B 141.39M USD | SEK 83.87K 8.19K USD | SEK 9.62 0.94 USD | SEK 10.10 0.99 USD | SEK 1.45B 141.39M USD | 13.10 | SEK 0.76 0.07 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 9.75M 951.3K USD | SEK 1.68K 163.99 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 9.75M 951.3K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 279.00 27.23 USD |
+1.27
|
SEK 188.02B 18.35B USD | SEK 5.32K 519.3 USD | SEK 279.00 27.23 USD | SEK 286.00 27.92 USD | SEK 188.02B 18.35B USD | 15.73 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 163.80 15.99 USD |
+0.24
|
SEK 5.10B 497.67M USD | SEK 1.31K 127.77 USD | SEK 162.20 15.83 USD | SEK 163.80 15.99 USD | SEK 5.10B 497.67M USD | 655.20 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 120.60 11.77 USD |
+10.85
|
SEK 1.85B 180.23M USD | SEK 15.51K 1.51K USD | SEK 118.80 11.6 USD | SEK 130.00 12.69 USD | SEK 1.85B 180.23M USD | 0 | -SEK 1.25 -0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
0
|
SEK 632.50M 61.74M USD | SEK 11.00 1.07 USD | SEK 57.50 5.61 USD | SEK 57.50 5.61 USD | SEK 632.50M 61.74M USD | 9.76 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
0
|
SEK 559.61M 54.63M USD | SEK 49.67K 4.85K USD | SEK 44.20 4.31 USD | SEK 44.20 4.31 USD | SEK 559.61M 54.63M USD | 6.42 | SEK 6.88 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 28.75 2.81 USD |
-0.17
|
SEK 391.05M 38.17M USD | SEK 225.00 21.96 USD | SEK 28.75 2.81 USD | SEK 28.80 2.81 USD | SEK 391.05M 38.17M USD | 14.52 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.25 0.22 USD |
0
|
SEK 297.36M 29.03M USD | SEK 21.52K 2.1K USD | SEK 2.25 0.22 USD | SEK 2.25 0.22 USD | SEK 297.36M 29.03M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.10 2.84 USD |
0
|
SEK 288.91M 28.2M USD | SEK 8.00 0.78 USD | SEK 29.10 2.84 USD | SEK 29.10 2.84 USD | SEK 288.91M 28.2M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.20 2.46 USD |
-3.82
|
SEK 144.72M 14.13M USD | SEK 97.00 9.47 USD | SEK 25.20 2.46 USD | SEK 25.20 2.46 USD | SEK 144.72M 14.13M USD | 168.00 | SEK 0.15 0.01 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.10 1.77 USD |
+0.56
|
SEK 112.13M 10.95M USD | SEK 1.20K 117.13 USD | SEK 18.00 1.76 USD | SEK 18.10 1.77 USD | SEK 112.13M 10.95M USD | 14.03 | SEK 1.29 0.13 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.82 0.57 USD |
0
|
SEK 80.59M 7.87M USD | SEK 17.14K 1.67K USD | SEK 5.82 0.57 USD | SEK 5.82 0.57 USD | SEK 80.59M 7.87M USD | 21.55 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 17.50 | SEK 0.07 0.006 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
