Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.50 26.99 USD |
-0.07
|
SEK 186.33B 18.19B USD | SEK 1.21M 118.11K USD | SEK 275.10 26.85 USD | SEK 278.40 27.18 USD | SEK 186.33B 18.19B USD | 15.59 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 270.10 26.37 USD |
-0.63
|
SEK 58.31B 5.69B USD | SEK 459.07K 44.81K USD | SEK 269.20 26.28 USD | SEK 272.50 26.6 USD | SEK 58.31B 5.69B USD | 24.07 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 189.00 18.45 USD |
-0.53
|
SEK 49.05B 4.79B USD | SEK 342.34K 33.42K USD | SEK 188.40 18.39 USD | SEK 192.00 18.74 USD | SEK 49.05B 4.79B USD | 13.62 | SEK 13.87 1.35 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 58.10 5.67 USD |
+2.38
|
SEK 16.70B 1.63B USD | SEK 524.41K 51.19K USD | SEK 56.85 5.55 USD | SEK 58.80 5.74 USD | SEK 16.70B 1.63B USD | 19.49 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 183.20 17.88 USD |
+1.1
|
SEK 12.57B 1.23B USD | SEK 93.29K 9.11K USD | SEK 178.60 17.43 USD | SEK 187.00 18.25 USD | SEK 12.57B 1.23B USD | 27.02 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 113.60 11.09 USD |
+0.35
|
SEK 10.89B 1.06B USD | SEK 111.84K 10.92K USD | SEK 112.60 10.99 USD | SEK 115.00 11.23 USD | SEK 10.89B 1.06B USD | 11.68 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.30 13.6 USD |
+0.94
|
SEK 5.49B 535.73M USD | SEK 33.08K 3.23K USD | SEK 135.40 13.22 USD | SEK 141.60 13.82 USD | SEK 5.49B 535.73M USD | 12.65 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 18.80 1.84 USD |
-20.17
|
SEK 3.01B 293.33M USD | SEK 3.38M 329.87K USD | SEK 18.54 1.81 USD | SEK 20.10 1.96 USD | SEK 3.01B 293.33M USD | 37.60 | SEK 0.50 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.00 0.59 USD |
+16.73
|
SEK 2.70B 263.18M USD | SEK 4.57M 445.83K USD | SEK 5.70 0.56 USD | SEK 6.35 0.62 USD | SEK 2.70B 263.18M USD | 0 | -SEK 1.20 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.60 1.03 USD |
+1.92
|
SEK 1.54B 150.47M USD | SEK 103.43K 10.1K USD | SEK 10.30 1.01 USD | SEK 10.70 1.04 USD | SEK 1.54B 150.47M USD | 13.94 | SEK 0.76 0.07 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 9.75M 951.3K USD | SEK 1.23M 120.1K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 9.75M 951.3K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.50 26.89 USD |
-0.36
|
SEK 185.66B 18.12B USD | SEK 6.69K 652.83 USD | SEK 274.50 26.79 USD | SEK 278.00 27.14 USD | SEK 185.66B 18.12B USD | 15.53 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 163.40 15.95 USD |
+0.62
|
SEK 5.09B 496.45M USD | SEK 27.52K 2.69K USD | SEK 160.80 15.7 USD | SEK 163.80 15.99 USD | SEK 5.09B 496.45M USD | 653.60 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 108.80 10.62 USD |
-0.55
|
SEK 1.67B 162.6M USD | SEK 16.17K 1.58K USD | SEK 107.80 10.52 USD | SEK 110.20 10.76 USD | SEK 1.67B 162.6M USD | 0 | -SEK 1.24 -0.1 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.50 5.61 USD |
-4.17
|
SEK 632.50M 61.74M USD | SEK 11.00 1.07 USD | SEK 57.00 5.56 USD | SEK 61.00 5.95 USD | SEK 632.50M 61.74M USD | 9.76 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
+0.45
|
SEK 559.61M 54.63M USD | SEK 49.67K 4.85K USD | SEK 44.10 4.3 USD | SEK 44.40 4.33 USD | SEK 559.61M 54.63M USD | 6.39 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 28.80 2.81 USD |
-0.69
|
SEK 391.73M 38.24M USD | SEK 15.47K 1.51K USD | SEK 28.55 2.79 USD | SEK 28.85 2.82 USD | SEK 391.73M 38.24M USD | 14.54 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.25 0.22 USD |
-1.75
|
SEK 297.36M 29.03M USD | SEK 21.52K 2.1K USD | SEK 2.23 0.22 USD | SEK 2.29 0.22 USD | SEK 297.36M 29.03M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.10 2.84 USD |
0
|
SEK 288.91M 28.2M USD | SEK 8.00 0.78 USD | SEK 29.00 2.83 USD | SEK 29.50 2.88 USD | SEK 288.91M 28.2M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.20 2.56 USD |
+3.97
|
SEK 150.46M 14.69M USD | SEK 70.00 6.83 USD | SEK 25.20 2.46 USD | SEK 26.20 2.56 USD | SEK 150.46M 14.69M USD | 163.75 | SEK 0.16 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.00 1.76 USD |
-1.64
|
SEK 111.51M 10.89M USD | SEK 834.00 81.41 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 111.51M 10.89M USD | 14.17 | SEK 1.27 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
-3.69
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.50 0.63 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.82 0.57 USD |
-2.35
|
SEK 80.59M 7.87M USD | SEK 17.14K 1.67K USD | SEK 5.60 0.55 USD | SEK 5.92 0.58 USD | SEK 80.59M 7.87M USD | 21.55 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 500.00 48.81 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
