结果页面 26，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,570 5.71 USD |
-3.32
|
₩281B 212.14M USD | ₩73K 54.81 USD | ₩7,510 5.67 USD | ₩7,860 5.93 USD | ₩281B 212.14M USD | 0 | ₩0 0 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
-0.16
|
¥31B 211.58M USD | ¥5K 35.1 USD | ¥611 4.12 USD | ¥613 4.14 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,040 20.52 USD |
0
|
¥31B 210.52M USD | ¥2K 13.5 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥31B 210.52M USD | 15.38 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥949 6.41 USD |
-0.42
|
¥31B 209.77M USD | ¥68K 459.02 USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥31B 209.77M USD | 10.48 | ¥91 0.61 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.40 31.63 USD |
-0.72
|
€181.69M 209.73M USD | €24.00 27.7 USD | €27.40 31.63 USD | €27.60 31.86 USD | €181.69M 209.73M USD | 11.41 | €2.40 2.77 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,221 14.99 USD |
+0.45
|
¥31B 209.26M USD | ¥5K 35.78 USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥31B 209.26M USD | 23.80 | ¥93 0.63 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€18.50 21.36 USD |
+4.52
|
€181.25M 209.22M USD | €44.00 50.79 USD | €17.70 20.43 USD | €18.50 21.36 USD | €181.25M 209.22M USD | 22.02 | €0.84 0.97 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,990 8.3 USD |
-2.48
|
₩277B 208.99M USD | ₩27K 20.46 USD | ₩10,930 8.25 USD | ₩11,430 8.63 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,280 3.23 USD |
-3.82
|
₩276B 208.43M USD | ₩140K 105.5 USD | ₩4,280 3.23 USD | ₩4,445 3.36 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,477 9.97 USD |
-0.61
|
¥31B 208.08M USD | ¥16K 108 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥31B 208.08M USD | 19.07 | ¥77 0.52 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€26.90 31.05 USD |
-0.37
|
€178.37M 205.9M USD | €84.00 96.96 USD | €26.90 31.05 USD | €27.00 31.17 USD | €178.37M 205.9M USD | 11.20 | €2.40 2.77 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹846.75 10.24 USD |
-0.7
|
₹17.00B 205.7M USD | ₹6.15K 74.36 USD | ₹843.75 10.21 USD | ₹856.20 10.36 USD | ₹17.00B 205.7M USD | 18.42 | ₹45.96 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹845.35 10.23 USD |
-0.38
|
₹16.97B 205.36M USD | ₹410.00 4.96 USD | ₹845.35 10.23 USD | ₹853.40 10.32 USD | ₹16.97B 205.36M USD | 18.41 | ₹45.91 0.56 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 121.00 0.33 USD | HUF 36,500.00 100.95 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,510 10.19 USD |
-0.72
|
¥30B 204.48M USD | ¥17K 114.75 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥30B 204.48M USD | 47.49 | ¥32 0.21 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.80 17.08 USD |
+1.02
|
€176.76M 204.04M USD | €3.06K 3.54K USD | €14.55 16.8 USD | €14.80 17.08 USD | €176.76M 204.04M USD | 14.65 | €1.01 1.17 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,440 4.11 USD |
-3.71
|
₩270B 203.92M USD | ₩239K 180.05 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩270B 203.92M USD | 0 | ₩0 0 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
+0.58
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$6.35B 201.77M USD | NT$81.44K 2.59K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 1.40K 39.39 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 1.40K 39.39 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-8.33
|
€173.49M 200.27M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €173.49M 200.27M USD | 8.80 | €0.01 0.01 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,317 15.64 USD |
-0.34
|
¥30B 200.15M USD | ¥17K 116.1 USD | ¥2,304 15.55 USD | ¥2,332 15.74 USD | ¥30B 200.15M USD | 12.41 | ¥187 1.26 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
0
|
€173.06M 199.77M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €173.06M 199.77M USD | 23.80 | €0.05 0.06 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.90 -0.8 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,000 16.61 USD |
-4.75
|
₩261B 197.14M USD | ₩29K 21.66 USD | ₩22,000 16.61 USD | ₩23,300 17.59 USD | ₩261B 197.14M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 1.50K 42.21 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 1.51K 42.49 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.25 16.45 USD |
+1.79
|
€170.19M 196.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €170.19M 196.45M USD | 14.10 | €1.01 1.17 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,510 5.67 USD |
-4.33
|
₩258B 194.42M USD | ₩65K 48.91 USD | ₩7,500 5.66 USD | ₩7,900 5.96 USD | ₩258B 194.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,600 24.61 USD |
-3.41
|
₩257B 194.1M USD | ₩5K 3.46 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩257B 194.1M USD | 0 | ₩0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.10 0.45 USD |
+2.55
|
THB 6.90B 194.01M USD | THB 1.18M 33.34K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 6.90B 194.01M USD | 13.19 | THB 1.22 0.03 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 121.40K 7.76 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 1.78M 49.94K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,974 13.33 USD |
+0.51
|
¥28B 191.85M USD | ¥15K 99.9 USD | ¥1,956 13.2 USD | ¥1,982 13.38 USD | ¥28B 191.85M USD | 9.92 | ¥199 1.34 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.00 0.77 USD |
-0.33
|
HK$1.49B 190.81M USD | HK$37.50K 4.79K USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$1.49B 190.81M USD | 7.50 | HK$0.80 0.1 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.70 20.43 USD |
-0.56
|
€165.07M 190.54M USD | €94.00 108.51 USD | €17.70 20.43 USD | €17.92 20.69 USD | €165.07M 190.54M USD | 10.05 | €1.76 2.03 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-2.56
|
€163.00M 188.16M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €163.00M 188.16M USD | 1.89 | €0.02 0.02 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,549 17.21 USD |
+0.67
|
¥28B 187M USD | ¥8K 51.98 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥28B 187M USD | 14.98 | ¥170 1.15 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 141.40K 3.98K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
+0.24
|
¥28B 185.63M USD | ¥19K 130.96 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.90 20.66 USD |
-2.45
|
€160.80M 185.62M USD | €1.34K 1.54K USD | €17.75 20.49 USD | €18.60 21.47 USD | €160.80M 185.62M USD | 14.55 | €1.23 1.42 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
+2
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
-0.61
|
¥27B 184.88M USD | ¥36K 244.36 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥27B 184.88M USD | 8.86 | ¥55 0.37 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €62.00 71.57 USD | €61.50 70.99 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
-0.89
|
€157.22M 181.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 31.50K 886.33 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.19 -2.5 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹71.78 0.87 USD |
+0.32
|
₹14.92B 180.55M USD | ₹45.56K 551.22 USD | ₹71.42 0.86 USD | ₹73.10 0.88 USD | ₹14.92B 180.55M USD | 146.48 | ₹0.49 0.005 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.86 5.61 USD |
+0.41
|
€156.25M 180.37M USD | €5.34K 6.16K USD | €4.80 5.54 USD | €4.94 5.7 USD | €156.25M 180.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,700 20.15 USD |
-0.56
|
₩239B 180.19M USD | ₩7K 5.14 USD | ₩26,400 19.93 USD | ₩27,000 20.38 USD | ₩239B 180.19M USD | 0 | ₩0 0 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.81T 179.44M USD | IDR 8.40K 0.54 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.79 0.003 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 6.31B 177.55M USD | THB 43.91K 1.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.70 0.44 USD |
+1.29
|
THB 6.31B 177.55M USD | THB 44.10K 1.24K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.55 2.94 USD |
+0.79
|
€152.87M 176.46M USD | €4.53K 5.23K USD | €2.55 2.94 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,850 24.04 USD |
-2.15
|
₩233B 175.94M USD | ₩4K 3.39 USD | ₩31,800 24 USD | ₩32,500 24.53 USD | ₩233B 175.94M USD | 0 | ₩0 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.65 0.36 USD |
-4.35
|
₹14.50B 175.39M USD | ₹265.14K 3.21K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.50B 175.39M USD | 0 | -₹0.39 -0.004 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,160 6.16 USD |
-4
|
₩231B 174.28M USD | ₩80K 60.65 USD | ₩8,140 6.14 USD | ₩8,480 6.4 USD | ₩231B 174.28M USD | 0 | ₩0 0 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.86 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,800 7.4 USD |
-3.64
|
₩230B 173.98M USD | ₩34K 25.79 USD | ₩9,800 7.4 USD | ₩10,430 7.87 USD | ₩230B 173.98M USD | 0 | ₩0 0 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥773 5.22 USD |
+0.65
|
¥26B 173.89M USD | ¥120K 806.66 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥26B 173.89M USD | 9.48 | ¥81 0.55 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.68 5.4 USD |
+2.63
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.20 45.25 USD |
0
|
€149.37M 172.42M USD | €100.00 115.43 USD | €39.20 45.25 USD | €39.20 45.25 USD | €149.37M 172.42M USD | 19.40 | €2.02 2.33 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.07 1.24 USD |
-0.56
|
€149.18M 172.21M USD | €1.80K 2.08K USD | €1.07 1.24 USD | €1.07 1.24 USD | €149.18M 172.21M USD | 0 | -€0.53 -0.6 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 200.00 0.01 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.07B 170.69M USD | THB 200.90K 5.65K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,256 15.23 USD |
+1.53
|
¥25B 170.22M USD | ¥13K 87.75 USD | ¥2,211 14.92 USD | ¥2,257 15.24 USD | ¥25B 170.22M USD | 9.57 | ¥236 1.59 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-1.42
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €7.08 8.17 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
0
|
€147.10M 169.8M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €147.10M 169.8M USD | 2.45 | €0.01 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 83.60K 2.35K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$296.55M 169.24M USD | NZ$1.01K 575.24 USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$296.55M 169.24M USD | 34.57 | NZ$0.07 0.04 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,076 7.26 USD |
+0.47
|
¥25B 169.19M USD | ¥17K 114.08 USD | ¥1,070 7.22 USD | ¥1,076 7.26 USD | ¥25B 169.19M USD | 22.13 | ¥49 0.33 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹101.88 1.23 USD |
-1.84
|
₹13.89B 168.1M USD | ₹41.81K 505.77 USD | ₹101.10 1.22 USD | ₹103.57 1.25 USD | ₹13.89B 168.1M USD | 61.00 | ₹1.67 0.02 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩13,470 10.17 USD |
-1.82
|
₩221B 166.68M USD | ₩59K 44.81 USD | ₩13,380 10.1 USD | ₩14,230 10.74 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,260 9.25 USD |
-3.84
|
₩218B 164.31M USD | ₩73K 54.96 USD | ₩12,220 9.22 USD | ₩12,810 9.67 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,059 7.15 USD |
+0.09
|
¥24B 163.2M USD | ¥12K 78.3 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.2M USD | 21.99 | ¥48 0.32 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,912 12.91 USD |
+0.74
|
¥24B 162.4M USD | ¥4K 27 USD | ¥1,899 12.82 USD | ¥1,912 12.91 USD | ¥24B 162.4M USD | 17.92 | ¥107 0.72 USD | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
+0.72
|
€139.50M 161.03M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.50M 161.03M USD | 13.95 | €0.02 0.02 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 5.72B 160.98M USD | THB 71.80K 2.02K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.72B 160.98M USD | 9.40 | THB 0.75 0.02 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.90 20.66 USD |
+4.68
|
€139.44M 160.96M USD | €344.00 397.09 USD | €17.30 19.97 USD | €17.90 20.66 USD | €139.44M 160.96M USD | 21.30 | €0.84 0.97 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
-0.44
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,475 16.71 USD |
-0.16
|
¥24B 160.02M USD | ¥14K 97.2 USD | ¥2,470 16.67 USD | ¥2,484 16.77 USD | ¥24B 160.02M USD | 29.19 | ¥85 0.57 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,870 6.7 USD |
-2.31
|
₩211B 159.21M USD | ₩48K 36.57 USD | ₩8,840 6.67 USD | ₩9,080 6.85 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹417.45 5.05 USD |
+0.98
|
₹13.05B 157.83M USD | ₹3.99K 48.3 USD | ₹408.00 4.94 USD | ₹421.95 5.1 USD | ₹13.05B 157.83M USD | 33.53 | ₹12.45 0.15 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.34 5.01 USD |
+0.93
|
€136.36M 157.41M USD | €204.00 235.48 USD | €4.28 4.94 USD | €4.38 5.06 USD | €136.36M 157.41M USD | 8.03 | €0.54 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||