结果页面 26，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥610 4.12 USD |
-0.33
|
¥31B 211.24M USD | ¥7K 45.23 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€27.50 31.74 USD |
+0.36
|
€182.35M 210.5M USD | €1.00 1.15 USD | €27.50 31.74 USD | €27.50 31.74 USD | €182.35M 210.5M USD | 11.45 | €2.40 2.77 USD | ||
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥31B 210.17M USD | ¥2K 16.2 USD | ¥3,015 20.35 USD | ¥3,050 20.59 USD | ¥31B 210.17M USD | 15.35 | ¥198 1.33 USD | ||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-2.04
|
₩278B 209.94M USD | ₩40K 30.16 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,219 14.98 USD |
+0.36
|
¥31B 209.07M USD | ¥9K 62.78 USD | ¥2,190 14.78 USD | ¥2,231 15.06 USD | ¥31B 209.07M USD | 23.78 | ¥93 0.63 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥944 6.37 USD |
-0.94
|
¥31B 208.66M USD | ¥96K 648.03 USD | ¥944 6.37 USD | ¥959 6.47 USD | ¥31B 208.66M USD | 10.42 | ¥91 0.61 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,479 9.98 USD |
-0.47
|
¥31B 208.36M USD | ¥29K 193.06 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥31B 208.36M USD | 19.10 | ¥77 0.52 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,380 5.57 USD |
-5.75
|
₩274B 206.82M USD | ₩117K 88.11 USD | ₩7,340 5.54 USD | ₩7,860 5.93 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
GQ6.F
DE
|
€27.00 31.17 USD |
+0.37
|
€179.04M 206.67M USD | €84.00 96.96 USD | €27.00 31.17 USD | €27.00 31.17 USD | €179.04M 206.67M USD | 11.25 | €2.40 2.77 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,225 3.19 USD |
-5.06
|
₩273B 205.75M USD | ₩197K 148.79 USD | ₩4,220 3.19 USD | ₩4,445 3.36 USD | ₩273B 205.75M USD | 0 | ₩0 0 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 2.00 0.01 USD | HUF 37,000.00 102.33 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥30B 203.93M USD | ¥24K 160.66 USD | ¥1,500 10.13 USD | ¥1,517 10.24 USD | ¥30B 203.93M USD | 47.37 | ¥32 0.21 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹839.35 10.15 USD |
-1.08
|
₹16.85B 203.9M USD | ₹737.00 8.92 USD | ₹831.10 10.05 USD | ₹853.40 10.32 USD | ₹16.85B 203.9M USD | 18.28 | ₹45.91 0.56 USD | ||
|
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹836.00 10.11 USD |
-1.96
|
₹16.79B 203.09M USD | ₹11.17K 135.17 USD | ₹831.00 10.05 USD | ₹856.20 10.36 USD | ₹16.79B 203.09M USD | 18.18 | ₹45.96 0.56 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€14.70 16.97 USD |
-0.68
|
€175.56M 202.66M USD | €127.00 146.6 USD | €14.70 16.97 USD | €14.70 16.97 USD | €175.56M 202.66M USD | 14.55 | €1.01 1.17 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
+0.16
|
NT$6.36B 202.09M USD | NT$89.64K 2.85K USD | NT$31.65 1.01 USD | NT$31.80 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,331 15.73 USD |
+0.26
|
¥30B 201.36M USD | ¥29K 195.08 USD | ¥2,304 15.55 USD | ¥2,332 15.74 USD | ¥30B 201.36M USD | 12.48 | ¥187 1.26 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 2.40K 67.53 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
0
|
THB 7.14B 200.93M USD | THB 3.40K 95.67 USD | THB 1.85 0.05 USD | THB 1.86 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€17.70 20.43 USD |
-4.32
|
€173.41M 200.18M USD | €44.00 50.79 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,340 4.03 USD |
-5.49
|
₩265B 200.17M USD | ₩303K 228.96 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩265B 200.17M USD | 0 | ₩0 0 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-0.57
|
€172.51M 199.13M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.51M 199.13M USD | 8.75 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-0.42
|
€172.33M 198.93M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €172.33M 198.93M USD | 23.69 | €0.05 0.06 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.90 -0.8 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.69 0.57 USD |
0
|
MX$3.33B 197.24M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33B 197.24M USD | 7.57 | MX$1.28 0.08 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 1.50K 42.21 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 6.99B 196.82M USD | THB 1.51K 42.49 USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 6.99B 196.82M USD | 11.43 | THB 0.80 0.02 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€14.25 16.45 USD |
0
|
€170.19M 196.45M USD | €0.00 0 USD | €14.25 16.45 USD | €14.25 16.45 USD | €170.19M 196.45M USD | 14.10 | €1.01 1.17 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.90 21.82 USD |
+5.59
|
€169.79M 195.99M USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €169.79M 195.99M USD | 15.36 | €1.23 1.42 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,850 24.8 USD |
-2.67
|
₩259B 195.59M USD | ₩5K 3.9 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩21,800 16.46 USD |
-5.63
|
₩259B 195.35M USD | ₩41K 31.12 USD | ₩21,650 16.34 USD | ₩23,300 17.59 USD | ₩259B 195.35M USD | 0 | ₩0 0 USD | ||
Haad Thip Public Company
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.11 0.78 USD |
+1.5
|
HK$1.52B 194.31M USD | HK$61.00K 7.8K USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$1.52B 194.31M USD | 7.63 | HK$0.80 0.1 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 16.10 0.45 USD |
+2.55
|
THB 6.90B 194.01M USD | THB 1.32M 37.26K USD | THB 15.70 0.44 USD | THB 16.40 0.46 USD | THB 6.90B 194.01M USD | 13.19 | THB 1.22 0.03 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 3.03T 193.9M USD | IDR 161.40K 10.31 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.92 | IDR 31.91 0.002 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 1.80M 50.68K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.88B 193.58M USD | 0 | -THB 0.11 -0.003 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,977 13.35 USD |
+0.66
|
¥28B 192.14M USD | ¥23K 157.96 USD | ¥1,956 13.2 USD | ¥1,982 13.38 USD | ¥28B 192.14M USD | 9.93 | ¥199 1.34 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.08 0.1 USD |
-5.17
|
€166.18M 191.82M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.08 0.1 USD | €166.18M 191.82M USD | 1.65 | €0.05 0.06 USD | ||
|
Italian Wine Brands S.p.A.
MR3.F
DE
|
€17.76 20.5 USD |
+0.34
|
€165.63M 191.19M USD | €94.00 108.51 USD | €17.76 20.5 USD | €17.76 20.5 USD | €165.63M 191.19M USD | 10.09 | €1.76 2.03 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,350 5.55 USD |
-6.37
|
₩252B 190.28M USD | ₩97K 73.46 USD | ₩7,340 5.54 USD | ₩7,900 5.96 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,537 17.13 USD |
+0.2
|
¥28B 186.12M USD | ¥10K 65.48 USD | ¥2,509 16.94 USD | ¥2,555 17.25 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 143.20K 4.03K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.32
|
€160.86M 185.68M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €160.86M 185.68M USD | 1.87 | €0.02 0.02 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥844 5.7 USD |
+0.24
|
¥28B 185.63M USD | ¥28K 192.38 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥28B 185.63M USD | 14.71 | ¥57 0.39 USD | ||
|
Hawesko Holding SE
HAW.F
DE
|
€17.85 20.6 USD |
0
|
€160.35M 185.1M USD | €120.00 138.52 USD | €17.85 20.6 USD | €17.85 20.6 USD | €160.35M 185.1M USD | 14.51 | €1.23 1.42 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥485 3.27 USD |
-0.61
|
¥27B 184.88M USD | ¥60K 401.64 USD | ¥480 3.24 USD | ¥488 3.29 USD | ¥27B 184.88M USD | 8.86 | ¥55 0.37 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.46 5.15 USD |
0
|
€157.22M 181.49M USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €157.22M 181.49M USD | 6.10 | €0.73 0.84 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 21.50 0.6 USD |
0
|
THB 6.45B 181.49M USD | THB 33.50K 942.6 USD | THB 21.40 0.6 USD | THB 21.50 0.6 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩238B 179.85M USD | ₩11K 7.93 USD | ₩26,300 19.85 USD | ₩27,000 20.38 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-1.6
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.19 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.19 -2.5 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.81T 179.44M USD | IDR 8.40K 0.54 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.79 0.003 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.70 0.44 USD |
+1.3
|
THB 6.31B 177.55M USD | THB 51.71K 1.45K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.31B 177.55M USD | 10.75 | THB 1.46 0.04 USD | ||
|
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹70.50 0.85 USD |
-1.47
|
₹14.66B 177.33M USD | ₹70.15K 848.64 USD | ₹70.45 0.85 USD | ₹73.10 0.88 USD | ₹14.66B 177.33M USD | 143.87 | ₹0.49 0.005 USD | ||
Masi Agricola S.p.A.
MASI.MI
IT
|
€4.76 5.49 USD |
-2.06
|
€153.04M 176.66M USD | €3.90K 4.5K USD | €4.76 5.49 USD | €5.00 5.77 USD | €153.04M 176.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Haad Thip Public Company Limited
HTC-R.BK
TH
|
THB 15.60 0.44 USD |
+0.65
|
THB 6.27B 176.42M USD | THB 78.00K 2.19K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩31,700 23.93 USD |
-2.61
|
₩232B 175.11M USD | ₩6K 4.31 USD | ₩31,700 23.93 USD | ₩32,500 24.53 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.70 5.43 USD |
+0.43
|
€151.11M 174.43M USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.70 5.43 USD | €151.11M 174.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,460 9.86 USD |
+0.62
|
¥26B 174.07M USD | ¥300 2.03 USD | ¥1,450 9.79 USD | ¥1,463 9.88 USD | ¥26B 174.07M USD | 11.39 | ¥128 0.86 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥773 5.22 USD |
+0.65
|
¥26B 173.89M USD | ¥142K 960.56 USD | ¥768 5.18 USD | ¥777 5.24 USD | ¥26B 173.89M USD | 9.48 | ¥81 0.55 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2.04
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
+0.47
|
€149.88M 173.01M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €149.88M 173.01M USD | 0 | -€0.53 -0.6 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
+1.17
|
IDR 2.70T 172.73M USD | IDR 800.00 0.05 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.70T 172.73M USD | 9.86 | IDR 350.89 0.02 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
-0.51
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.30 | €2.02 2.33 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.07B 170.69M USD | THB 232.40K 6.54K USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩7,990 6.03 USD |
-6
|
₩226B 170.65M USD | ₩130K 98.03 USD | ₩7,920 5.98 USD | ₩8,480 6.4 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 6.03B 169.6M USD | THB 85.90K 2.42K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 6.03B 169.6M USD | 11.02 | THB 0.98 0.03 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥25B 169.51M USD | ¥22K 146.48 USD | ¥1,070 7.22 USD | ¥1,078 7.28 USD | ¥25B 169.51M USD | 22.17 | ¥49 0.33 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$296.55M 169.24M USD | NZ$1.01K 575.24 USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$296.55M 169.24M USD | 34.57 | NZ$0.07 0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,500 7.17 USD |
-6.59
|
₩223B 168.65M USD | ₩46K 35 USD | ₩9,480 7.16 USD | ₩10,430 7.87 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.50 0.34 USD |
-8.06
|
₹13.94B 168.59M USD | ₹442.65K 5.36K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹13.94B 168.59M USD | 0 | -₹0.39 -0.004 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,225 15.02 USD |
+0.14
|
¥25B 167.88M USD | ¥20K 137.03 USD | ¥2,211 14.92 USD | ¥2,257 15.24 USD | ¥25B 167.88M USD | 9.44 | ¥236 1.59 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
NIIT Limited
NIITLTD.BO
IN
|
₹99.70 1.21 USD |
-3.94
|
₹13.60B 164.51M USD | ₹61.35K 742.26 USD | ₹99.62 1.21 USD | ₹103.57 1.25 USD | ₹13.60B 164.51M USD | 59.70 | ₹1.67 0.02 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥24B 163.51M USD | ¥23K 155.93 USD | ¥1,055 7.12 USD | ¥1,062 7.17 USD | ¥24B 163.51M USD | 22.03 | ¥48 0.32 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,200 9.21 USD |
-4.31
|
₩217B 163.5M USD | ₩90K 67.79 USD | ₩12,130 9.16 USD | ₩12,810 9.67 USD | ₩217B 163.5M USD | 0 | ₩0 0 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 157.00 0.01 USD |
+28.69
|
IDR 2.55T 162.86M USD | IDR 52.33M 3.34K USD | IDR 141.00 0.0090 USD | IDR 160.00 0.01 USD | IDR 2.55T 162.86M USD | 0 | -IDR 4.60 -0.0002 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.33 USD |
+1.08
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Viña San Pedro Tarapacá S.A.
VSPT.SN
CL
|
CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,908 12.88 USD |
+0.53
|
¥24B 162.06M USD | ¥9K 58.73 USD | ¥1,899 12.82 USD | ¥1,915 12.93 USD | ¥24B 162.06M USD | 17.88 | ¥107 0.72 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
0
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 85.00K 2.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,471 16.68 USD |
-0.32
|
¥24B 159.76M USD | ¥21K 142.43 USD | ¥2,470 16.67 USD | ¥2,485 16.77 USD | ¥24B 159.76M USD | 29.14 | ¥85 0.57 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,840 9.69 USD |
-6.41
|
₩210B 158.89M USD | ₩108K 81.19 USD | ₩12,830 9.68 USD | ₩14,230 10.74 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹417.90 5.06 USD |
+1.09
|
₹13.06B 158M USD | ₹9.21K 111.38 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.06B 158M USD | 33.56 | ₹12.45 0.15 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,800 6.64 USD |
-3.08
|
₩209B 157.95M USD | ₩62K 47.08 USD | ₩8,800 6.64 USD | ₩9,080 6.85 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
|
Rokiskio Suris AB
RSU1L.VS
VS
|
€4.34 5.01 USD |
0
|
€136.36M 157.41M USD | €204.00 235.48 USD | €4.34 5.01 USD | €4.34 5.01 USD | €136.36M 157.41M USD | 8.03 | €0.54 0.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||