结果页面 26，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Nihon Corporation 2114.T | ¥1,127 7.61 USD |
+0.36
|
¥29B 195.14M USD | ¥8K 56.7 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥29B 195.14M USD | 10.64 | ¥106 0.71 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.00 0.65 USD |
-4.56
|
THB 6.90B 194.15M USD | THB 719.60K 20.25K USD | THB 23.00 0.65 USD | THB 24.20 0.68 USD | THB 6.90B 194.15M USD | 11.33 | THB 2.03 0.06 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥509 3.44 USD |
-0.59
|
¥29B 193.6M USD | ¥90K 608.2 USD | ¥509 3.44 USD | ¥517 3.49 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.60 92.48 USD |
+0.24
|
€175.56M 191.91M USD | €50.00 54.66 USD | €84.60 92.48 USD | €84.60 92.48 USD | €175.56M 191.91M USD | 19.14 | €4.42 4.83 USD | ||
| Hawesko Holding SE HAW.DE | €19.50 21.32 USD |
+1.3
|
€175.18M 191.49M USD | €894.00 977.26 USD | €19.15 20.93 USD | €19.75 21.59 USD | €175.18M 191.49M USD | 18.05 | €1.08 1.18 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.80 0.25 USD |
-0.56
|
THB 6.80B 191.24M USD | THB 2.30K 64.72 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 6.80B 191.24M USD | 11.73 | THB 0.75 0.02 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.80 0.25 USD |
-0.56
|
THB 6.72B 188.96M USD | THB 2.38K 66.97 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 6.72B 188.96M USD | 11.73 | THB 0.75 0.02 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,710 7.33 USD |
-0.61
|
₩250B 188.86M USD | ₩192K 144.95 USD | ₩9,700 7.32 USD | ₩10,050 7.59 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩151,200 114.13 USD |
+2.72
|
₩249B 188.3M USD | ₩8K 5.7 USD | ₩147,200 111.11 USD | ₩153,200 115.64 USD | ₩249B 188.3M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,890 2.18 USD |
+0.7
|
₩249B 188.13M USD | ₩178K 134 USD | ₩2,865 2.16 USD | ₩2,905 2.19 USD | ₩249B 188.13M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,851 12.49 USD |
-1.8
|
¥28B 186.68M USD | ¥39K 265.29 USD | ¥1,851 12.49 USD | ¥1,882 12.7 USD | ¥28B 186.68M USD | 11.26 | ¥164 1.11 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Hawesko Holding SE HAW.F | €18.85 20.61 USD |
0
|
€169.34M 185.11M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €169.34M 185.11M USD | 17.61 | €1.07 1.17 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 6.54B 184.02M USD | THB 51.00K 1.44K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.54B 184.02M USD | 10.17 | THB 1.14 0.03 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,200.00 91.82 USD |
0
|
HUF 66.40B 183.64M USD | HUF 166.00 0.46 USD | HUF 33,000.00 91.27 USD | HUF 33,200.00 91.82 USD | HUF 66.40B 183.64M USD | 19.53 | HUF 1.70K 4.7 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
0
|
THB 6.46B 181.86M USD | THB 499.20K 14.05K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,115 21.03 USD |
-3.26
|
¥26B 177.87M USD | ¥53K 356.41 USD | ¥3,095 20.89 USD | ¥3,185 21.5 USD | ¥26B 177.87M USD | 8.91 | ¥349 2.36 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
-1.34
|
THB 6.30B 177.14M USD | THB 74.30K 2.09K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Artnature Inc. 7823.T | ¥801 5.41 USD |
-0.5
|
¥26B 176.14M USD | ¥29K 194.41 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥26B 176.14M USD | 25.25 | ¥32 0.21 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,800 7.4 USD |
+1.45
|
₩233B 175.9M USD | ₩80K 60.6 USD | ₩9,660 7.29 USD | ₩9,960 7.52 USD | ₩233B 175.9M USD | 0 | ₩0 0 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 780.00 0.05 USD |
+1.3
|
IDR 2.75T 175.71M USD | IDR 4.51M 288.39 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.75T 175.71M USD | 146.89 | IDR 5.31 0.0003 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,117 7.54 USD |
-0.09
|
¥26B 175.61M USD | ¥40K 268.66 USD | ¥1,115 7.53 USD | ¥1,119 7.55 USD | ¥26B 175.61M USD | 23.17 | ¥48 0.33 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.32 1.43 USD |
-1.28
|
NZ$284.30M 175.44M USD | NZ$213.00 131.44 USD | NZ$2.32 1.43 USD | NZ$2.32 1.43 USD | NZ$284.30M 175.44M USD | 58.00 | NZ$0.04 0.02 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$120.00 3.81 USD |
0
|
NT$5.41B 171.77M USD | NT$31.65K 1.01K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$5.41B 171.77M USD | 13.45 | NT$8.92 0.28 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Mr Max Holdings Ltd. 8203.T | ¥760 5.13 USD |
-0.78
|
¥25B 170.98M USD | ¥53K 359.79 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥25B 170.98M USD | 8.67 | ¥88 0.59 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,319 15.65 USD |
+0.78
|
¥25B 170.13M USD | ¥17K 115.43 USD | ¥2,303 15.55 USD | ¥2,333 15.75 USD | ¥25B 170.13M USD | 14.56 | ¥159 1.07 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 6.01B 169.22M USD | THB 2.36M 66.27K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 6.01B 169.22M USD | 13.72 | THB 0.22 0.006 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,608 17.6 USD |
-1.02
|
¥25B 168.62M USD | ¥21K 140.41 USD | ¥2,608 17.6 USD | ¥2,635 17.79 USD | ¥25B 168.62M USD | 36.52 | ¥71 0.48 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,420 6.36 USD |
+3.19
|
₩223B 168.34M USD | ₩68K 51.4 USD | ₩8,170 6.17 USD | ₩8,480 6.4 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 139.00K 3.91K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.93B 166.98M USD | THB 195.60K 5.5K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.57 — | $3.57 — | $166.73M — | 11.50 | $0.32 — | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-3.28
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,030 7.57 USD |
0
|
₩220B 166.04M USD | ₩45K 33.99 USD | ₩10,010 7.56 USD | ₩10,230 7.72 USD | ₩220B 166.04M USD | 0 | ₩0 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 92.20K 2.59K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Atlan Holdings Bhd 7048.KL | MYR 3.03 0.64 USD |
+1
|
MYR 768.56M 163.42M USD | MYR 68.60K 14.59K USD | MYR 2.88 0.61 USD | MYR 3.05 0.65 USD | MYR 768.56M 163.42M USD | 0.14 | MYR 20.38 4.33 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,480 16.74 USD |
-1.08
|
¥24B 163.04M USD | ¥10K 69.53 USD | ¥2,480 16.74 USD | ¥2,516 16.98 USD | ¥24B 163.04M USD | 17.47 | ¥142 0.96 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.80 7.66 USD |
+0.51
|
NOK 1.69B 162.39M USD | NOK 1.30K 124.71 USD | NOK 78.40 7.52 USD | NOK 79.80 7.66 USD | NOK 1.69B 162.39M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| SPRIX Inc. 7030.T | ¥1,364 9.21 USD |
-2.22
|
¥24B 162.35M USD | ¥14K 92.48 USD | ¥1,364 9.21 USD | ¥1,408 9.5 USD | ¥24B 162.35M USD | 39.26 | ¥35 0.23 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 5.77B 162.24M USD | THB 989.50K 27.84K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 5.77B 162.24M USD | 8.87 | THB 0.80 0.02 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
0
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Yamaya Corporation 9994.T | ¥2,212 14.93 USD |
-0.27
|
¥24B 161.88M USD | ¥19K 125.56 USD | ¥2,210 14.92 USD | ¥2,223 15.01 USD | ¥24B 161.88M USD | 8.43 | ¥262 1.77 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,225 8.27 USD |
-1.13
|
¥24B 161.11M USD | ¥58K 394.22 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥24B 161.11M USD | 70.60 | ¥17 0.12 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥440 2.97 USD |
-0.23
|
¥24B 161M USD | ¥2M 14.43K USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥24B 161M USD | 18.68 | ¥24 0.16 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,042 7.03 USD |
-1.7
|
¥24B 160.58M USD | ¥78K 526.52 USD | ¥1,042 7.03 USD | ¥1,065 7.19 USD | ¥24B 160.58M USD | 14.96 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,889 12.75 USD |
-0.84
|
¥24B 160.44M USD | ¥63K 425.94 USD | ¥1,889 12.75 USD | ¥1,910 12.89 USD | ¥24B 160.44M USD | 27.93 | ¥68 0.46 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,900 19.58 USD |
-3.17
|
¥24B 160.13M USD | ¥63K 427.29 USD | ¥2,889 19.5 USD | ¥2,991 20.19 USD | ¥24B 160.13M USD | 5.15 | ¥563 3.8 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,351 9.12 USD |
-1.75
|
¥24B 159.48M USD | ¥125K 844.46 USD | ¥1,351 9.12 USD | ¥1,389 9.38 USD | ¥24B 159.48M USD | 9.21 | ¥147 0.99 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
0
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,308 15.58 USD |
-1.58
|
¥24B 158.93M USD | ¥85K 575.8 USD | ¥2,300 15.53 USD | ¥2,353 15.88 USD | ¥24B 158.93M USD | 2.56 | ¥899 6.07 USD | ||
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
0
|
€145.32M 158.86M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €145.32M 158.86M USD | 11.07 | €0.28 0.31 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,710 6.57 USD |
+0.81
|
₩208B 157.15M USD | ₩121K 91.34 USD | ₩8,650 6.53 USD | ₩8,890 6.71 USD | ₩208B 157.15M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,130 27.88 USD |
-0.12
|
¥23B 156.56M USD | ¥2K 10.13 USD | ¥4,080 27.54 USD | ¥4,150 28.01 USD | ¥23B 156.56M USD | 13.47 | ¥306 2.07 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
+17.65
|
€142.80M 156.1M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €142.80M 156.1M USD | 4.00 | €0.01 0.01 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,800 12.15 USD |
-1.75
|
¥23B 155.05M USD | ¥58K 391.52 USD | ¥1,800 12.15 USD | ¥1,834 12.38 USD | ¥23B 155.05M USD | 9.33 | ¥193 1.3 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,650 8.79 USD |
-0.26
|
₩205B 154.92M USD | ₩11K 8.12 USD | ₩11,510 8.69 USD | ₩11,750 8.87 USD | ₩205B 154.92M USD | 0 | ₩0 0 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.50 4.92 USD |
+1.35
|
€141.39M 154.56M USD | €120.00 131.18 USD | €4.44 4.85 USD | €4.50 4.92 USD | €141.39M 154.56M USD | 5.23 | €0.86 0.94 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+2.67
|
IDR 2.41T 153.76M USD | IDR 772.00K 49.33 USD | IDR 3,000.00 0.19 USD | IDR 3,140.00 0.2 USD | IDR 2.41T 153.76M USD | 8.16 | IDR 377.10 0.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.25 4.65 USD |
+1.19
|
€139.44M 152.42M USD | €400.00 437.25 USD | €4.25 4.65 USD | €4.25 4.65 USD | €139.44M 152.42M USD | 0 | -€0.03 -0.03 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 51.00 4.98 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.42 4.83 USD |
0
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,258 8.49 USD |
-1.02
|
¥22B 150.97M USD | ¥36K 245.71 USD | ¥1,255 8.47 USD | ¥1,275 8.61 USD | ¥22B 150.97M USD | 10.56 | ¥119 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.10 16.51 USD |
+1.34
|
€137.92M 150.76M USD | €151.00 165.06 USD | €15.10 16.51 USD | €15.10 16.51 USD | €137.92M 150.76M USD | 31.45 | €0.48 0.52 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €14.85 16.23 USD |
0
|
€136.45M 149.16M USD | €150.00 163.97 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.90 19.57 USD |
0
|
€136.26M 148.95M USD | €63.00 68.87 USD | €17.90 19.57 USD | €17.90 19.57 USD | €136.26M 148.95M USD | 31.96 | €0.56 0.61 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,623 17.71 USD |
-1.17
|
¥22B 147.94M USD | ¥9K 60.08 USD | ¥2,621 17.69 USD | ¥2,663 17.98 USD | ¥22B 147.94M USD | 14.81 | ¥177 1.19 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
0
|
€133.16M 145.57M USD | €1.11K 1.22K USD | €11.05 12.08 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Kaldvik AS 4YYA.F | €0.78 0.85 USD |
+10.64
|
€132.99M 145.38M USD | €2.47K 2.7K USD | €0.78 0.85 USD | €0.78 0.85 USD | €132.99M 145.38M USD | 0 | -€0.42 -0.4 USD | ||
| NIIT Limited NIITLTD.BO | ₹87.96 1.06 USD |
-1.01
|
₹11.99B 145.02M USD | ₹18.66K 225.73 USD | ₹86.91 1.05 USD | ₹88.94 1.08 USD | ₹11.99B 145.02M USD | 37.42 | ₹2.35 0.03 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.50 5.21 USD |
-0.49
|
PLN 569.90M 144.86M USD | PLN 65.00 16.52 USD | PLN 20.50 5.21 USD | PLN 20.50 5.21 USD | PLN 569.90M 144.86M USD | 120.58 | PLN 0.17 0.04 USD | ||
| NIIT Limited NIITLTD.NS | ₹87.74 1.06 USD |
-1.37
|
₹11.96B 144.66M USD | ₹264.48K 3.2K USD | ₹87.00 1.05 USD | ₹89.04 1.08 USD | ₹11.96B 144.66M USD | 37.33 | ₹2.35 0.03 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.11 2.31 USD |
+0.48
|
€132.10M 144.4M USD | €1.44K 1.57K USD | €2.11 2.31 USD | €2.11 2.31 USD | €132.10M 144.4M USD | 13.18 | €0.16 0.17 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.20 42.85 USD |
+2.62
|
€131.71M 143.98M USD | €26.00 28.42 USD | €39.20 42.85 USD | €39.20 42.85 USD | €131.71M 143.98M USD | 17.19 | €2.28 2.49 USD | ||
| HKFoods Oyj HK4.F | €1.42 1.55 USD |
+1.43
|
€131.70M 143.97M USD | €1.48K 1.62K USD | €1.42 1.55 USD | €1.42 1.55 USD | €131.70M 143.97M USD | 0 | €0.00 0 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,261.00 15.26 USD |
-1.93
|
₹11.86B 143.46M USD | ₹11.21K 135.67 USD | ₹1,251.50 15.14 USD | ₹1,315.10 15.91 USD | ₹11.86B 143.46M USD | 22.80 | ₹55.29 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,264.10 15.29 USD |
-2.2
|
₹11.84B 143.26M USD | ₹538.00 6.51 USD | ₹1,249.10 15.11 USD | ₹1,293.30 15.65 USD | ₹11.84B 143.26M USD | 22.85 | ₹55.32 0.67 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
-0.83
|
€130.53M 142.68M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.26 | €1.44 1.57 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,880 26.19 USD |
-0.77
|
¥21B 141.38M USD | ¥4K 24.98 USD | ¥3,860 26.06 USD | ¥3,910 26.39 USD | ¥21B 141.38M USD | 4.27 | ¥907 6.12 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹434.50 5.26 USD |
+1.92
|
₹11.59B 140.27M USD | ₹118.57K 1.43K USD | ₹429.05 5.19 USD | ₹442.00 5.35 USD | ₹11.59B 140.27M USD | 20.83 | ₹20.85 0.25 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹433.85 5.25 USD |
+1.63
|
₹11.42B 138.2M USD | ₹7.48K 90.54 USD | ₹427.50 5.17 USD | ₹440.35 5.33 USD | ₹11.42B 138.2M USD | 20.77 | ₹20.88 0.25 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.60 1.45 USD |
+0.55
|
NT$4.31B 136.93M USD | NT$15.48K 491.72 USD | NT$45.45 1.44 USD | NT$45.75 1.45 USD | NT$4.31B 136.93M USD | 21.50 | NT$2.12 0.07 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.08 0.28 USD |
0
|
₹11.28B 136.53M USD | ₹47.87K 579.14 USD | ₹22.94 0.28 USD | ₹23.40 0.28 USD | ₹11.28B 136.53M USD | 230.80 | ₹0.10 0.001 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.60 3.03 USD |
+1.28
|
NOK 1.42B 136.42M USD | NOK 898.00 86.14 USD | NOK 30.80 2.95 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩49,750 37.55 USD |
-0.1
|
₩180B 136.13M USD | ₩8K 6.04 USD | ₩49,450 37.33 USD | ₩50,000 37.74 USD | ₩180B 136.13M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,800 5.13 USD |
0
|
₩180B 136.11M USD | ₩76K 57.55 USD | ₩6,750 5.1 USD | ₩7,040 5.31 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,399 16.19 USD |
-0.33
|
¥20B 136.05M USD | ¥6K 39.83 USD | ¥2,391 16.14 USD | ¥2,410 16.27 USD | ¥20B 136.05M USD | 6.87 | ¥349 2.36 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,575 10.63 USD |
+5.42
|
¥20B 133.28M USD | ¥295K 1.99K USD | ¥1,483 10.01 USD | ¥1,591 10.74 USD | ¥20B 133.28M USD | 19.48 | ¥81 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||