Result Page 28 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.61K 861.28 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $74 7.1 USD |
-0.8
|
$1.57B 150.59M USD | $178 17.08 USD | $73.2 7.02 USD | $74 7.1 USD | $1.57B 150.59M USD | 0 | -$13.84 -1.3 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
-3.66
|
$137.51M 150.31M USD | $62 67.77 USD | $3.68 4.02 USD | $3.68 4.02 USD | $137.51M 150.31M USD | 36.79 | $0.1 0.11 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.45 12.52 USD |
0
|
$136.75M 149.48M USD | $0 0 USD | $11.45 12.52 USD | $11.45 12.52 USD | $136.75M 149.48M USD | 5.50 | $2.08 2.27 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $18.5 20.22 USD |
0
|
$135.57M 148.2M USD | $1 1.09 USD | $17.5 19.13 USD | $18.5 20.22 USD | $135.57M 148.2M USD | 26.42 | $0.7 0.77 USD | |
| Mr Max Holdings Ltd. 8203.T | $657 4.43 USD |
+0.92
|
$21.87B 147.63M USD | $44.9K 303.09 USD | $652 4.4 USD | $659 4.45 USD | $21.87B 147.63M USD | 8.82 | $74.47 0.5 USD | |
| The Torigoe Co., Ltd. 2009.T | $936 6.32 USD |
+0.21
|
$21.79B 147.09M USD | $32.4K 218.71 USD | $931 6.28 USD | $937 6.33 USD | $21.79B 147.09M USD | 22.92 | $40.82 0.28 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 85.36 | $1.64 0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,480 5.65 USD |
+1.36
|
$194.59B 146.88M USD | $107.17K 80.9 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.59B 146.88M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
-0.42
|
$5.2B 146.36M USD | $88.3K 2.48K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.2B 146.36M USD | 8.65 | $0.55 0.02 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $39.8 43.51 USD |
0
|
$133.73M 146.18M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $133.73M 146.18M USD | 19.04 | $2.09 2.28 USD | |
| AOHATA Corporation 2830.T | $2,611 17.62 USD |
+0.62
|
$21.55B 145.49M USD | $1.6K 10.8 USD | $2,595 17.52 USD | $2,611 17.62 USD | $21.55B 145.49M USD | 74.53 | $35.03 0.24 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $15.8 17.27 USD |
-1.86
|
$133.05M 145.44M USD | $1.5K 1.64K USD | $15.8 17.27 USD | $15.8 17.27 USD | $133.05M 145.44M USD | 22.57 | $0.7 0.77 USD | |
| Chegg, Inc. 0CG.F | $1.23 1.34 USD |
-1.19
|
$132.06M 144.36M USD | $3.21K 3.51K USD | $1.23 1.34 USD | $1.23 1.34 USD | $132.06M 144.36M USD | 0 | -$7.19 -7.8 USD | |
| Acme United Corporation UT1.F | $33.2 36.29 USD |
+3.75
|
$131.87M 144.15M USD | $155 169.44 USD | $33.2 36.29 USD | $33.2 36.29 USD | $131.87M 144.15M USD | 15.44 | $2.15 2.35 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,600 39.7 USD |
+0.19
|
$190.68B 143.93M USD | $32.43K 24.48 USD | $52,100 39.33 USD | $53,500 40.38 USD | $190.68B 143.93M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,730 1891.12 USD |
0
|
$131.25M 143.47M USD | $5 5.47 USD | $1,730 1891.12 USD | $1,730 1891.12 USD | $131.25M 143.47M USD | 0 | -$109.15 -119.3 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-2.7
|
$2.24T 143.43M USD | $1.96M 125.19 USD | $535 0.03 USD | $550 0.04 USD | $2.24T 143.43M USD | 9.31 | $58 0.003 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.93 4.3 USD |
+0.26
|
$131.19M 143.41M USD | $25 27.33 USD | $3.93 4.3 USD | $3.93 4.3 USD | $131.19M 143.41M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Fish Holding AS AFISH.OL | $46.6 4.47 USD |
-4.12
|
$1.49B 142.5M USD | $6.71K 643.68 USD | $46.2 4.43 USD | $47.2 4.53 USD | $1.49B 142.5M USD | 51.20 | $0.91 0.09 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.75 1.16 USD |
0
|
$213.62M 141.38M USD | $2.5K 1.66K USD | $1.75 1.16 USD | $1.75 1.16 USD | $213.62M 141.38M USD | 175.00 | $0.01 0.006 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.43 1.56 USD |
-2.56
|
$129.06M 141.08M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $129.06M 141.08M USD | 0 | -$2.53 -2.7 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
0
|
$128.78M 140.78M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Ceres Global Ag CERGF | $4.43 — |
+121.5
|
$140.03M — | $42 — | $4.43 — | $4.43 — | $140.03M — | 63.28 | $0.07 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,700 85.73 USD |
+5.22
|
$20.74B 140.02M USD | $52.9K 357.09 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.74B 140.02M USD | 11.97 | $1.06K 7.16 USD | |
| Gigante Salmon AS GIGA.OL | $8.5 0.82 USD |
0
|
$1.46B 139.65M USD | $80.17K 7.69K USD | $8.5 0.82 USD | $8.52 0.82 USD | $1.46B 139.65M USD | 0 | -$0.02 -0.001 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,940 5.24 USD |
-0.57
|
$184.03B 138.91M USD | $17.39K 13.13 USD | $6,870 5.19 USD | $7,020 5.3 USD | $184.03B 138.91M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
-0.28
|
$126.8M 138.61M USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $126.8M 138.61M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Ambra S.A. 1W7.F | $4.66 5.09 USD |
+1.2
|
$125.23M 136.9M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $125.23M 136.9M USD | 10.11 | $0.46 0.5 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $14.37K 10.85 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,415 1.82 USD |
-1.23
|
$180.72B 136.41M USD | $36.25K 27.36 USD | $2,415 1.82 USD | $2,480 1.87 USD | $180.72B 136.41M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,611 10.87 USD |
-1.71
|
$20.19B 136.32M USD | $36.6K 247.06 USD | $1,601 10.81 USD | $1,645 11.1 USD | $20.19B 136.32M USD | 20.39 | $79 0.53 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $14K 444.95 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| FirstFarms A/S FFARMS.CO | $75.6 11.08 USD |
-0.79
|
$925.22M 135.66M USD | $4.6K 673.87 USD | $75.6 11.08 USD | $76.2 11.17 USD | $925.22M 135.66M USD | 0 | -$0.89 -0.1 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Ambra S.A. AMB.WA | $21 5.34 USD |
+1.45
|
$529.34M 134.54M USD | $2.82K 717.28 USD | $20.6 5.24 USD | $21.1 5.36 USD | $529.34M 134.54M USD | 10.76 | $1.95 0.5 USD | |
| Atlan Holdings Bhd 7048.KL | $2.49 0.53 USD |
-0.4
|
$631.59M 134.29M USD | $1.2K 255.16 USD | $2.4 0.51 USD | $2.49 0.53 USD | $631.59M 134.29M USD | 0.12 | $20.39 4.34 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
-2.35
|
$4.23B 134.26M USD | $65.29K 2.07K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $594.1K 4.01K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
0
|
$121.91M 133.26M USD | $10 10.93 USD | $3.88 4.24 USD | $3.88 4.24 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| T&G Global Limited TGG.NZ | $1.66 1.02 USD |
-5.68
|
$215.68M 133.09M USD | $2.77K 1.71K USD | $1.66 1.02 USD | $1.75 1.08 USD | $215.68M 133.09M USD | 0 | -$0.13 -0.08 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,430 13.91 USD |
-3.51
|
$176.1B 132.92M USD | $71.91K 54.28 USD | $18,170 13.72 USD | $19,450 14.68 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $256 0.02 USD |
-3.76
|
$2.08T 132.84M USD | $41.18M 2.63K USD | $256 0.02 USD | $270 0.02 USD | $2.08T 132.84M USD | 15.75 | $16.25 0.001 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.9 3.17 USD |
0
|
$120.39M 131.61M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $120.39M 131.61M USD | 4.46 | $0.65 0.71 USD | |
| SPRIX Inc. 7030.T | $1,099 7.42 USD |
+3.39
|
$19.33B 130.47M USD | $20.3K 137.03 USD | $1,080 7.29 USD | $1,105 7.46 USD | $19.33B 130.47M USD | 31.61 | $34.76 0.23 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $282 3.41 USD |
-1.43
|
$10.77B 130.28M USD | $44.13K 533.84 USD | $278.3 3.37 USD | $287.9 3.48 USD | $10.77B 130.28M USD | 12.17 | $23.17 0.28 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,360 29.43 USD |
+0.93
|
$19.24B 129.87M USD | $1.1K 7.43 USD | $4,295 28.99 USD | $4,365 29.46 USD | $19.24B 129.87M USD | 10.53 | $413.86 2.79 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.35 3.4 USD |
-1.78
|
$10.73B 129.82M USD | $4.12K 49.87 USD | $277.9 3.36 USD | $286.85 3.47 USD | $10.73B 129.82M USD | 12.14 | $23.17 0.28 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,214 0.92 USD |
+1.17
|
$171.11B 129.16M USD | $1.51M 1.14K USD | $1,188 0.9 USD | $1,232 0.93 USD | $171.11B 129.16M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.7 16.07 USD |
-0.68
|
$117.21M 128.13M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $117.21M 128.13M USD | 10.65 | $1.38 1.51 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-0.42
|
$4.01B 127.43M USD | $15.78K 501.26 USD | $118.5 3.77 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 43.33 | $0.06 0.007 USD | |
| Nichimo Co., Ltd. 8091.T | $2,231 15.06 USD |
+3
|
$18.59B 125.49M USD | $28.8K 194.41 USD | $2,178 14.7 USD | $2,231 15.06 USD | $18.59B 125.49M USD | 7.99 | $279.2 1.88 USD | |
| Suominen Oyj SUY1V.HE | $1.97 2.15 USD |
0
|
$113.81M 124.41M USD | $600 655.88 USD | $1.97 2.15 USD | $1.98 2.16 USD | $113.81M 124.41M USD | 0 | -$0.11 -0.1 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.79 USD |
-1.09
|
$113.15M 123.68M USD | $75 81.99 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $113.15M 123.68M USD | 36.30 | $0.02 0.02 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $724 4.89 USD |
+0.14
|
$18.28B 123.42M USD | $17.7K 119.48 USD | $721 4.87 USD | $724 4.89 USD | $18.28B 123.42M USD | 18.64 | $38.83 0.26 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.5 2.75 USD |
-0.12
|
$3.87B 122.86M USD | $9.21K 292.78 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.87B 122.86M USD | 22.94 | $3.77 0.12 USD | |
| Midsona AB (publ) MSON-B.ST | $8.64 0.84 USD |
+0.23
|
$1.26B 122.8M USD | $2.89K 281.81 USD | $8.64 0.84 USD | $8.72 0.85 USD | $1.26B 122.8M USD | 32.00 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 122.51M USD | $8 0.78 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 122.51M USD | 45.18 | $0.27 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
-1.61
|
$1.9T 121.32M USD | $16.53M 1.06K USD | $61 0.0038 USD | $63 0.0040 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.9K 19.58 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,325 22.44 USD |
-2.21
|
$17.9B 120.81M USD | $5.5K 37.13 USD | $3,320 22.41 USD | $3,370 22.75 USD | $17.9B 120.81M USD | 4.01 | $827.9 5.59 USD | |
| Silla Co.,Ltd 004970.KS | $10,070 7.6 USD |
0
|
$158.95B 119.99M USD | $21.09K 15.92 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.95B 119.99M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.2 1.98 USD |
-0.16
|
$3.76B 119.35M USD | $67.6K 2.15K USD | $61.1 1.94 USD | $63 2 USD | $3.76B 119.35M USD | 31.73 | $1.96 0.06 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.77 1.93 USD |
+1.44
|
$108.85M 118.99M USD | $7.37K 8.05K USD | $1.77 1.93 USD | $1.77 1.93 USD | $108.85M 118.99M USD | 11.03 | $0.16 0.17 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
+3.77
|
$4.22B 118.64M USD | $6.1K 171.67 USD | $10.2 0.29 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $488.25 5.91 USD |
-2.27
|
$9.77B 118.25M USD | $28.06K 339.47 USD | $480.95 5.82 USD | $505 6.11 USD | $9.77B 118.25M USD | 11.11 | $43.91 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $487.75 5.9 USD |
-2.32
|
$9.76B 118.13M USD | $1.38K 16.7 USD | $482.75 5.84 USD | $505 6.11 USD | $9.76B 118.13M USD | 11.10 | $43.94 0.53 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,097 14.16 USD |
+0.67
|
$17.38B 117.32M USD | $4.9K 33.08 USD | $2,086 14.08 USD | $2,119 14.3 USD | $17.38B 117.32M USD | 5.26 | $398.06 2.69 USD | |
| Fleury Michon SA ALFLE.PA | $25.4 27.77 USD |
0
|
$107.27M 117.26M USD | $637 696.33 USD | $25.4 27.77 USD | $25.9 28.31 USD | $107.27M 117.26M USD | 7.93 | $3.2 3.5 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,085 20.82 USD |
+1.82
|
$17.32B 116.95M USD | $3.2K 21.6 USD | $3,035 20.49 USD | $3,100 20.93 USD | $17.32B 116.95M USD | 12.98 | $237.55 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,664 11.23 USD |
-0.42
|
$17.27B 116.57M USD | $1.1K 7.43 USD | $1,658 11.19 USD | $1,683 11.36 USD | $17.27B 116.57M USD | 8.11 | $205.03 1.38 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.99 USD |
+0.45
|
$106.14M 116.02M USD | $1.82K 1.99K USD | $0.9 0.99 USD | $0.9 0.99 USD | $106.14M 116.02M USD | 0 | -$0.3 -0.3 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $314 2.12 USD |
+1.29
|
$17.02B 114.92M USD | $48K 324.01 USD | $311 2.1 USD | $315 2.13 USD | $17.02B 114.92M USD | 16.41 | $19.13 0.13 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $146.73 1.78 USD |
-3.03
|
$9.44B 114.16M USD | $259.88K 3.14K USD | $144.78 1.75 USD | $151.28 1.83 USD | $9.44B 114.16M USD | 18.41 | $7.97 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.5 1.77 USD |
-3.07
|
$9.42B 113.98M USD | $7.73K 93.47 USD | $145 1.75 USD | $151 1.83 USD | $9.42B 113.98M USD | 18.35 | $7.98 0.1 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Daiichi Co.,Ltd. 7643.T | $1,495 10.09 USD |
+0.61
|
$16.87B 113.87M USD | $9.5K 64.13 USD | $1,486 10.03 USD | $1,510 10.19 USD | $16.87B 113.87M USD | 14.33 | $104.32 0.7 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-3.91
|
$1.77T 113.07M USD | $176.4K 11.27 USD | $2,200 0.14 USD | $2,330 0.15 USD | $1.77T 113.07M USD | 13.40 | $164.91 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.45
|
$103.23M 112.85M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.23M 112.85M USD | 3.40 | $0.01 0.01 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.45 12.52 USD |
+1.33
|
$103.07M 112.67M USD | $355 388.06 USD | $11.35 12.41 USD | $11.5 12.57 USD | $103.07M 112.67M USD | 114.50 | $0.1 0.11 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $658.85 7.97 USD |
-1.49
|
$9.3B 112.56M USD | $7.91K 95.71 USD | $645.6 7.81 USD | $679 8.21 USD | $9.3B 112.56M USD | 8.48 | $77.65 0.94 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $9.4K 63.45 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.71
|
$3.53B 112.12M USD | $29.26K 929.78 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.5 1.38 USD |
+1.72
|
$520M 110.57M USD | $31.4K 6.68K USD | $6.39 1.36 USD | $6.5 1.38 USD | $520M 110.57M USD | 13.00 | $0.5 0.11 USD | |
| Fleury Michon SA 4XZ.F | $24.2 26.45 USD |
-10.04
|
$101.01M 110.41M USD | $40 43.73 USD | $24.2 26.45 USD | $24.3 26.56 USD | $101.01M 110.41M USD | 7.56 | $3.2 3.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.15 12.19 USD |
+0.45
|
$100.84M 110.23M USD | $0 0 USD | $11.1 12.13 USD | $11.15 12.19 USD | $100.84M 110.23M USD | 111.49 | $0.1 0.11 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,305 22.31 USD |
+0.92
|
$16.26B 109.73M USD | $3.8K 25.65 USD | $3,265 22.04 USD | $3,305 22.31 USD | $16.26B 109.73M USD | 13.71 | $241.04 1.63 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $116 3.69 USD |
-2.52
|
$3.45B 109.69M USD | $60.7K 1.93K USD | $116 3.69 USD | $119 3.78 USD | $3.45B 109.69M USD | 13.58 | $8.54 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||