Result Page 28 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 13.52 | $0.23 0.03 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,900 11.25 USD |
-5.1
|
$262.49B 198.14M USD | $234.01K 176.64 USD | $14,680 11.08 USD | $15,680 11.84 USD | $262.49B 198.14M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,543 10.42 USD |
-0.06
|
$29.19B 197.06M USD | $5.5K 37.13 USD | $1,534 10.35 USD | $1,545 10.43 USD | $29.19B 197.06M USD | 15.12 | $101.99 0.69 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
-1.2
|
$7B 197.05M USD | $5.08M 143.01K USD | $4.94 0.14 USD | $5 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.58 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
+1.17
|
$28.74B 193.99M USD | $17K 114.75 USD | $1,453 9.81 USD | $1,482 10 USD | $28.74B 193.99M USD | 28.00 | $52.66 0.36 USD | |
| Morozoff Limited 2217.T | $4,150 28.01 USD |
-1.19
|
$28.71B 193.78M USD | $4.6K 31.05 USD | $4,150 28.01 USD | $4,200 28.35 USD | $28.71B 193.78M USD | 16.97 | $244.44 1.65 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $17 0.48 USD |
+0.59
|
$6.83B 192.25M USD | $432K 12.16K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.83B 192.25M USD | 12.14 | $1.4 0.04 USD | |
| I-ne CO., LTD. 4933.T | $1,598 10.79 USD |
-2.26
|
$28.4B 191.7M USD | $196K 1.32K USD | $1,585 10.7 USD | $1,657 11.19 USD | $28.4B 191.7M USD | 7.56 | $211.1 1.42 USD | |
| Tarczynski S.A. TAR.WA | $66.4 16.88 USD |
+3.43
|
$753.43M 191.5M USD | $362 92.01 USD | $63.4 16.11 USD | $66.4 16.88 USD | $753.43M 191.5M USD | 5.67 | $11.71 2.98 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $4.96M 316.88 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,853 19.26 USD |
-0.49
|
$28.02B 189.13M USD | $3.7K 24.98 USD | $2,846 19.21 USD | $2,871 19.38 USD | $28.02B 189.13M USD | 15.64 | $182.31 1.23 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.85 19.51 USD |
-2.19
|
$169.94M 185.77M USD | $625 683.21 USD | $17.85 19.51 USD | $17.85 19.51 USD | $169.94M 185.77M USD | 40.56 | $0.44 0.48 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $199.3K 12.74 USD | $145 0.0092 USD | $154 0.0098 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$168.88M 184.61M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $168.88M 184.61M USD | 12.82 | $0.5 0.55 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,231 15.06 USD |
-0.4
|
$27.29B 184.19M USD | $1.8K 12.15 USD | $2,230 15.05 USD | $2,240 15.12 USD | $27.29B 184.19M USD | 16.28 | $136.98 0.92 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,728 18.41 USD |
+2.59
|
$27.17B 183.38M USD | $47.6K 321.31 USD | $2,630 17.75 USD | $2,728 18.41 USD | $27.17B 183.38M USD | 11.60 | $235.15 1.59 USD | |
| Ambra S.A. AMB.WA | $28.55 7.26 USD |
-0.87
|
$719.65M 182.92M USD | $2.41K 613.07 USD | $28.55 7.26 USD | $29 7.37 USD | $719.65M 182.92M USD | 13.27 | $2.15 0.55 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,581 17.42 USD |
-0.04
|
$27.03B 182.48M USD | $20.5K 138.38 USD | $2,572 17.36 USD | $2,594 17.51 USD | $27.03B 182.48M USD | 14.34 | $179.9 1.21 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,006 6.79 USD |
+0.1
|
$27.01B 182.34M USD | $4.5K 30.38 USD | $1,000 6.75 USD | $1,008 6.8 USD | $27.01B 182.34M USD | 12.36 | $81.39 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,582 17.43 USD |
-0.27
|
$26.97B 182.05M USD | $1.1K 7.43 USD | $2,581 17.42 USD | $2,593 17.5 USD | $26.97B 182.05M USD | 10.69 | $241.42 1.63 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $6 0.58 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $227.65 2.75 USD |
+4
|
$14.89B 180.09M USD | $7.39K 89.43 USD | $225.6 2.73 USD | $229.45 2.78 USD | $14.89B 180.09M USD | 11.23 | $20.27 0.25 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $227.4 2.75 USD |
+3.65
|
$14.87B 179.89M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.87B 179.89M USD | 11.21 | $20.27 0.25 USD | |
| Artnature Inc. 7823.T | $814 5.49 USD |
+4.23
|
$26.48B 178.74M USD | $116K 783.03 USD | $787 5.31 USD | $815 5.5 USD | $26.48B 178.74M USD | 14.45 | $56.33 0.38 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.74 5.18 USD |
+0.42
|
$163.13M 178.32M USD | $16.76K 18.32K USD | $4.74 5.18 USD | $4.74 5.18 USD | $163.13M 178.32M USD | 0 | -$0.4 -0.4 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,455 30.07 USD |
+1.14
|
$26.4B 178.21M USD | $13.9K 93.83 USD | $4,385 29.6 USD | $4,485 30.28 USD | $26.4B 178.21M USD | 15.72 | $283.34 1.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,352 15.88 USD |
-0.04
|
$26.34B 177.83M USD | $2.7K 18.23 USD | $2,340 15.8 USD | $2,363 15.95 USD | $26.34B 177.83M USD | 9.93 | $236.85 1.6 USD | |
| Natori Co., Ltd. 2922.T | $2,089 14.1 USD |
+0.48
|
$26.29B 177.43M USD | $8.7K 58.73 USD | $2,071 13.98 USD | $2,092 14.12 USD | $26.29B 177.43M USD | 14.70 | $142.05 0.96 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,966 13.27 USD |
-0.51
|
$26.24B 177.12M USD | $9.6K 64.8 USD | $1,960 13.23 USD | $1,984 13.39 USD | $26.24B 177.12M USD | 0 | -$0.79 -0.005 USD | |
| Kibun Foods Inc. 2933.T | $1,149 7.76 USD |
+1.77
|
$26.23B 177.07M USD | $47.9K 323.34 USD | $1,124 7.59 USD | $1,151 7.77 USD | $26.23B 177.07M USD | 10.61 | $108.24 0.73 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,070 13.97 USD |
+1.92
|
$26.19B 176.77M USD | $27.3K 184.28 USD | $2,013 13.59 USD | $2,075 14.01 USD | $26.19B 176.77M USD | 23.80 | $86.94 0.59 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.61 0.51 USD |
0
|
$2.96B 175.26M USD | $1 0.06 USD | $8.61 0.51 USD | $8.61 0.51 USD | $2.96B 175.26M USD | 0 | -$0.52 -0.03 USD | |
| G.M. Breweries Limited GMBREW.NS | $790.1 9.56 USD |
+4.93
|
$14.44B 174.71M USD | $25.26K 305.56 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.71M USD | 9.53 | $82.88 1 USD | |
| G.M. Breweries Limited GMBREW.BO | $790.05 9.56 USD |
+4.89
|
$14.44B 174.7M USD | $2.09K 25.27 USD | $784.1 9.49 USD | $800 9.68 USD | $14.44B 174.7M USD | 9.52 | $82.94 1 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $139,800 105.53 USD |
+0.14
|
$230B 173.61M USD | $5.12K 3.86 USD | $139,600 105.38 USD | $144,300 108.92 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
0
|
$157.54M 172.21M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $157.54M 172.21M USD | 242.00 | $0.02 0.02 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,984 13.39 USD |
0
|
$25.48B 172.01M USD | $10.8K 72.9 USD | $1,977 13.35 USD | $1,987 13.41 USD | $25.48B 172.01M USD | 18.11 | $109.52 0.74 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
-11.3
|
$171.02M — | $404 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.9 2.35 USD |
-0.94
|
$5.37B 170.48M USD | $42.74K 1.36K USD | $73.8 2.35 USD | $74.8 2.38 USD | $5.37B 170.48M USD | 29.67 | $2.49 0.08 USD | |
| NIIT Limited NIITLTD.BO | $104.25 1.26 USD |
+1.81
|
$14.09B 170.43M USD | $10.39K 125.68 USD | $103.15 1.25 USD | $105 1.27 USD | $14.09B 170.43M USD | 78.97 | $1.32 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.07 | $914.09 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.68 2.93 USD |
-0.37
|
$154.62M 169.02M USD | $749 818.76 USD | $2.68 2.93 USD | $2.69 2.94 USD | $154.62M 169.02M USD | 0 | -$0.22 -0.2 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,250 0.21 USD |
+0.62
|
$2.6T 166.28M USD | $43.6K 2.79 USD | $3,210 0.21 USD | $3,250 0.21 USD | $2.6T 166.28M USD | 14.19 | $229.01 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
-4.58
|
$2.57T 164.45M USD | $5.76M 367.9 USD | $730 0.05 USD | $765 0.05 USD | $2.57T 164.45M USD | 0 | -$35.5 -0.002 USD | |
| Astarta Holding PLC AST.WA | $26.55 6.75 USD |
0
|
$646.38M 164.29M USD | $25.2K 6.4K USD | $25.7 6.53 USD | $26.75 6.8 USD | $646.38M 164.29M USD | 2.45 | $10.83 2.75 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.32
|
$24.21B 163.44M USD | $200 1.35 USD | $6,170 41.65 USD | $6,170 41.65 USD | $24.21B 163.44M USD | 9.81 | $628.72 4.24 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $5K 5.08 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| AXXZIA Inc. 4936.T | $975 6.58 USD |
+1.77
|
$23.81B 160.7M USD | $50.4K 340.21 USD | $953 6.43 USD | $977 6.6 USD | $23.81B 160.7M USD | 19.76 | $49.34 0.33 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $71.56 0.87 USD |
+5.48
|
$13.26B 160.43M USD | $19.49K 235.83 USD | $71.49 0.86 USD | $72.55 0.88 USD | $13.26B 160.43M USD | 16.11 | $4.44 0.05 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,870 6.7 USD |
-2.42
|
$212.02B 160.04M USD | $891.56K 672.98 USD | $8,570 6.47 USD | $9,400 7.1 USD | $212.02B 160.04M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.44 0.48 USD |
0
|
$145M 158.5M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $145M 158.5M USD | 0 | -$0.02 -0.02 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
0
|
$133.45B 157.75M USD | $324 0.38 USD | $920 1.09 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.62 -0.007 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
-0.97
|
$144.27M 157.7M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| HF Foods Group Inc. 3GX.F | $2.7 2.95 USD |
-0.74
|
$143.78M 157.17M USD | $250 273.28 USD | $2.66 2.91 USD | $2.7 2.95 USD | $143.78M 157.17M USD | 45.00 | $0.06 0.07 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
+1.61
|
$12.98B 156.99M USD | $24.79K 299.95 USD | $222.1 2.69 USD | $224.95 2.72 USD | $12.98B 156.99M USD | 44.61 | $5.01 0.06 USD | |
| Aptech Limited APTECHT.BO | $223.25 2.7 USD |
+1.45
|
$12.95B 156.64M USD | $2.74K 33.1 USD | $222.75 2.69 USD | $224.9 2.72 USD | $12.95B 156.64M USD | 44.47 | $5.02 0.06 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,950 6 USD |
-3.52
|
$206.81B 156.11M USD | $393.98K 297.39 USD | $7,810 5.9 USD | $8,200 6.19 USD | $206.81B 156.11M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,125 14.34 USD |
+0.38
|
$23.1B 155.9M USD | $9K 60.75 USD | $2,117 14.29 USD | $2,134 14.41 USD | $23.1B 155.9M USD | 12.91 | $164.48 1.11 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $336 4.07 USD |
+3.82
|
$12.81B 155.03M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.81B 155.03M USD | 9.69 | $34.67 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $335.3 4.06 USD |
+3.41
|
$12.79B 154.71M USD | $736 8.9 USD | $333.7 4.04 USD | $336.55 4.07 USD | $12.79B 154.71M USD | 9.66 | $34.68 0.42 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41.8 45.69 USD |
0
|
$140.45M 153.53M USD | $15 16.4 USD | $41.8 45.69 USD | $41.8 45.69 USD | $140.45M 153.53M USD | 23.48 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.45 16.89 USD |
0
|
$140.3M 153.37M USD | $0 0 USD | $15.45 16.89 USD | $15.6 17.05 USD | $140.3M 153.37M USD | 22.39 | $0.69 0.75 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $15.8 17.27 USD |
-0.63
|
$140.3M 153.37M USD | $784 857.02 USD | $15.75 17.22 USD | $16 17.49 USD | $140.3M 153.37M USD | 22.89 | $0.69 0.75 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $406 0.03 USD |
+3.57
|
$2.39T 152.68M USD | $8.34M 532.78 USD | $388 0.02 USD | $410 0.03 USD | $2.39T 152.68M USD | 21.18 | $19.16 0.001 USD | |
| MIG MRFGF | $0.19 — |
-96.67
|
$152.53M — | $369 — | $0.19 — | $0.19 — | $152.53M — | 0 | -$0.03 — | |
| Scientia School, S.A. MLSCI.PA | $5.65 6.18 USD |
0
|
$139.09M 152.04M USD | $5K 5.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $139.09M 152.04M USD | 0 | $0 0 USD | |
| Yamami Company 2820.T | $3,230 21.8 USD |
+0.62
|
$22.5B 151.91M USD | $75.7K 511 USD | $3,185 21.5 USD | $3,335 22.51 USD | $22.5B 151.91M USD | 15.60 | $207.04 1.4 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,145 0.07 USD |
+3.15
|
$2.38T 151.88M USD | $2.47M 157.88 USD | $1,105 0.07 USD | $1,155 0.07 USD | $2.38T 151.88M USD | 5.00 | $228.66 0.01 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $11,900 8.98 USD |
-0.83
|
$200.67B 151.47M USD | $115 0.09 USD | $11,880 8.97 USD | $12,000 9.06 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $9,130 6.89 USD |
-0.44
|
$200.67B 151.47M USD | $7.94K 5.99 USD | $9,080 6.85 USD | $9,180 6.93 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,588 17.47 USD |
-0.38
|
$22.39B 151.13M USD | $1.4K 9.45 USD | $2,581 17.42 USD | $2,604 17.58 USD | $22.39B 151.13M USD | 12.77 | $202.64 1.37 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $408 2.75 USD |
+0.49
|
$22.15B 149.52M USD | $13K 87.75 USD | $406 2.74 USD | $409 2.76 USD | $22.15B 149.52M USD | 20.74 | $19.67 0.13 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,519 1.15 USD |
+0.07
|
$196.17B 148.08M USD | $53.56K 40.43 USD | $1,512 1.14 USD | $1,531 1.16 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,590 1.96 USD |
+0.58
|
$196.17B 148.08M USD | $20.19K 15.24 USD | $2,560 1.93 USD | $2,605 1.97 USD | $196.17B 148.08M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.22 1.34 USD |
+2
|
$134.72M 147.27M USD | $50 54.66 USD | $1.22 1.34 USD | $1.22 1.34 USD | $134.72M 147.27M USD | 0 | -$0.24 -0.2 USD | |
| Atlan Holdings Bhd 7048.KL | $2.73 0.58 USD |
0
|
$692.46M 147.24M USD | $3.5K 744.21 USD | $2.69 0.57 USD | $2.73 0.58 USD | $692.46M 147.24M USD | 30.33 | $0.09 0.02 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $680 0.04 USD |
+2.26
|
$2.28T 145.75M USD | $311.3K 19.89 USD | $660 0.04 USD | $680 0.04 USD | $2.28T 145.75M USD | 53.45 | $12.72 0.0008 USD | |
| Mr Max Holdings Ltd. 8203.T | $646 4.36 USD |
+0.78
|
$21.48B 144.99M USD | $32.5K 219.38 USD | $636 4.29 USD | $646 4.36 USD | $21.48B 144.99M USD | 9.00 | $71.71 0.48 USD | |
| Acme United Corporation UT1.F | $36 39.35 USD |
-0.55
|
$132.02M 144.32M USD | $111 121.34 USD | $36 39.35 USD | $36 39.35 USD | $132.02M 144.32M USD | 7.87 | $4.57 5 USD | |
| Sajo Industries Company Limited 007160.KS | $38,050 28.72 USD |
+1.33
|
$189.98B 143.41M USD | $29.73K 22.44 USD | $37,450 28.27 USD | $38,950 29.4 USD | $189.98B 143.41M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,740 1902.06 USD |
+1.16
|
$130.5M 142.65M USD | $1 1.09 USD | $1,740 1902.06 USD | $1,740 1902.06 USD | $130.5M 142.65M USD | 0 | -$58.64 -64.1 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,840 5.92 USD |
+1.29
|
$186.43B 140.72M USD | $54.64K 41.24 USD | $7,670 5.79 USD | $7,850 5.93 USD | $186.43B 140.72M USD | 0 | $0 0 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.45 6.95 USD |
+1.83
|
$11.51B 139.26M USD | $4.98K 60.21 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.51B 139.26M USD | 7.56 | $75.92 0.92 USD | |
| AOHATA Corporation 2830.T | $2,495 16.84 USD |
+0.04
|
$20.58B 138.95M USD | $500 3.38 USD | $2,495 16.84 USD | $2,505 16.91 USD | $20.58B 138.95M USD | 91.72 | $27.2 0.18 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $573.6 6.94 USD |
+1.73
|
$11.48B 138.92M USD | $1K 12.12 USD | $565.05 6.84 USD | $580 7.02 USD | $11.48B 138.92M USD | 7.56 | $75.87 0.92 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $4 2.47 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| MIG Holdings S.A. MIG.AT | $3.99 4.36 USD |
+1.01
|
$124.95M 136.59M USD | $2.37K 2.59K USD | $3.9 4.26 USD | $4.03 4.41 USD | $124.95M 136.59M USD | 133.00 | $0.03 0.03 USD | |
| Oenon Holdings, Inc. 2533.T | $347 2.34 USD |
+0.58
|
$20.2B 136.35M USD | $105.7K 713.5 USD | $345 2.33 USD | $350 2.36 USD | $20.2B 136.35M USD | 6.52 | $53.16 0.36 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||