Result Page 28 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yoshimura Food Holdings K.K. 2884.T | ¥639 4.31 USD |
+3.73
|
¥15B 102.98M USD | ¥167K 1.13K USD | ¥612 4.13 USD | ¥649 4.38 USD | ¥15B 102.98M USD | 16.58 | ¥39 0.26 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,000 8.3 USD |
-4.76
|
₩136B 102.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0060 USD |
0
|
€92.34M 100.93M USD | €5.56K 6.07K USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €92.34M 100.93M USD | 0 | €0.00 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,580 4.21 USD |
-2.11
|
₩133B 100.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹44.60 0.54 USD |
+1.18
|
₹8.26B 99.99M USD | ₹56.86K 687.96 USD | ₹44.00 0.53 USD | ₹46.65 0.56 USD | ₹8.26B 99.99M USD | 26.86 | ₹1.66 0.02 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,808 12.2 USD |
+3.73
|
¥15B 99.82M USD | ¥20K 135.01 USD | ¥1,761 11.89 USD | ¥1,839 12.41 USD | ¥15B 99.82M USD | 2.67 | ¥675 4.56 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 5.85 1.24 USD |
+0.52
|
MYR 468.00M 99.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.00M 99.51M USD | 13.60 | MYR 0.43 0.09 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 1.55T 98.81M USD | IDR 428.50K 27.38 USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.55T 98.81M USD | 1.26 | IDR 295.00 0.02 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 1.23M 34.55K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Venture Life Group plc 17V.F | €0.74 0.8 USD |
0
|
€89.54M 97.88M USD | €3.10K 3.39K USD | €0.73 0.79 USD | €0.74 0.8 USD | €89.54M 97.88M USD | 0 | -€0.02 -0.02 USD | ||
| Unicafe Inc. 2597.T | ¥1,078 7.28 USD |
-0.09
|
¥14B 97.39M USD | ¥2K 14.85 USD | ¥1,077 7.27 USD | ¥1,080 7.29 USD | ¥14B 97.39M USD | 21.41 | ¥50 0.34 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,095.00 0.07 USD |
-1.35
|
IDR 1.51T 96.48M USD | IDR 1.00K 0.06 USD | IDR 1,095.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.51T 96.48M USD | 10.95 | IDR 99.97 0.006 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,885.00 0.12 USD |
-1.31
|
IDR 1.51T 96.44M USD | IDR 165.20K 10.56 USD | IDR 1,885.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 1.51T 96.44M USD | 9.96 | IDR 189.07 0.01 USD | ||
| Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK | HK$1.00 0.13 USD |
+3.52
|
HK$753.78M 96.38M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$753.78M 96.38M USD | 0 | HK$0.00 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,400 5.59 USD |
-3.01
|
₩127B 96.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.60K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Keeps Biopharma Inc. 256940.KQ | ₩6,330 4.78 USD |
-0.78
|
₩127B 95.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.94M USD | 0 | ₩0 0 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
-0.39
|
¥14B 95.37M USD | ¥7K 49.95 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,412 9.53 USD |
+3.44
|
¥14B 95.36M USD | ¥14K 96.53 USD | ¥1,370 9.25 USD | ¥1,412 9.53 USD | ¥14B 95.36M USD | 9.60 | ¥147 0.99 USD | ||
| KP Tissue KPTSF | $9.48 — |
+2.82
|
$95.06M — | $900.00 — | $9.26 — | $9.48 — | $95.06M — | 14.58 | $0.65 — | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.40 6.19 USD |
+0.16
|
SEK 970.65M 94.75M USD | SEK 1.96K 191.03 USD | SEK 63.00 6.15 USD | SEK 63.90 6.24 USD | SEK 970.65M 94.75M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩889 0.67 USD |
-1.11
|
₩125B 94.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.58M USD | 0 | ₩0 0 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 710.00 0.05 USD |
-1.39
|
IDR 1.46T 93.01M USD | IDR 266.20K 17.01 USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.46T 93.01M USD | 5.18 | IDR 137.03 0.008 USD | ||
| HF Foods Group Inc. 3GX.F | €1.59 1.74 USD |
+2.58
|
€85.03M 92.94M USD | €400.00 437.25 USD | €1.55 1.69 USD | €1.61 1.76 USD | €85.03M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
+0.59
|
¥14B 92.34M USD | ¥2K 12.15 USD | ¥3,400 22.95 USD | ¥3,455 23.32 USD | ¥14B 92.34M USD | 4.64 | ¥737 4.98 USD | ||
| La Kaffa International Co., Ltd. 2732.TWO | NT$65.00 2.07 USD |
+0.93
|
NT$2.91B 92.31M USD | NT$70.42K 2.24K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 180.00 0.01 USD |
+3.45
|
IDR 1.43T 91.39M USD | IDR 274.40K 17.53 USD | IDR 166.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.43T 91.39M USD | 14.06 | IDR 12.80 0.0008 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.60 1.26 USD |
-0.25
|
NT$2.87B 91.35M USD | NT$13.47K 427.95 USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,400 9.45 USD |
0
|
¥14B 91.22M USD | ¥2K 14.18 USD | ¥1,399 9.44 USD | ¥1,403 9.47 USD | ¥14B 91.22M USD | 29.67 | ¥47 0.32 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
| Chapel Down Group Plc 1U6.F | €0.48 0.53 USD |
+0.41
|
€83.02M 90.75M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €83.02M 90.75M USD | 0 | €0.00 0 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 240.00 273.07 USD |
0
|
CHF 79.20M 90.11M USD | CHF 4.00 4.55 USD | CHF 240.00 273.07 USD | CHF 240.00 273.07 USD | CHF 79.20M 90.11M USD | 14.55 | CHF 16.49 18.76 USD | ||
| Yutaka Foods Corporation 2806.T | ¥1,921 12.97 USD |
-0.21
|
¥13B 90.09M USD | ¥800 5.4 USD | ¥1,907 12.87 USD | ¥1,921 12.97 USD | ¥13B 90.09M USD | 65.36 | ¥29 0.2 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$42.00 1.33 USD |
0
|
NT$2.84B 90.08M USD | NT$27.20K 864.16 USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹70.78 0.86 USD |
-1.99
|
₹7.39B 89.45M USD | ₹86.61K 1.05K USD | ₹70.78 0.86 USD | ₹70.78 0.86 USD | ₹7.39B 89.45M USD | 0 | -₹26.44 -0.3 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥808 5.45 USD |
+0.87
|
¥13B 88.6M USD | ¥12K 83.03 USD | ¥805 5.43 USD | ¥819 5.53 USD | ¥13B 88.6M USD | 9.05 | ¥89 0.6 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Miko NV MIKO.BR | €64.50 70.51 USD |
+1.57
|
€80.11M 87.57M USD | €93.00 101.66 USD | €64.00 69.96 USD | €64.50 70.51 USD | €80.11M 87.57M USD | 15.96 | €4.04 4.42 USD | ||
| Kencana Agri Limited KEBA.F | €0.28 0.3 USD |
-4.14
|
€79.79M 87.22M USD | €100.00 109.31 USD | €0.28 0.3 USD | €0.28 0.3 USD | €79.79M 87.22M USD | 4.63 | €0.06 0.07 USD | ||
| Apetit Oyj APETIT.HE | €12.70 13.88 USD |
-1.17
|
€79.35M 86.75M USD | €1.49K 1.63K USD | €12.65 13.83 USD | €12.85 14.05 USD | €79.35M 86.75M USD | 8.81 | €1.44 1.57 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.61 0.34 USD |
0
|
MYR 402.49M 85.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.49M 85.58M USD | 0 | MYR 0.00 0 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$36.95 1.17 USD |
-1.07
|
NT$2.68B 85.24M USD | NT$41.01K 1.3K USD | NT$36.85 1.17 USD | NT$37.35 1.19 USD | NT$2.68B 85.24M USD | 0 | -NT$1.09 -0.03 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
-3.97
|
IDR 1.33T 85.2M USD | IDR 2.00K 0.13 USD | IDR 670.00 0.04 USD | IDR 750.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,622 1.22 USD |
-2.29
|
₩112B 84.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,565 24.06 USD |
+1.13
|
¥12B 83.61M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,565 24.06 USD | ¥12B 83.61M USD | 161.31 | ¥22 0.15 USD | ||
| Niitaka Co., Ltd. 4465.T | ¥2,084 14.07 USD |
+1.41
|
¥12B 83.41M USD | ¥6K 37.8 USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥12B 83.41M USD | 5.83 | ¥357 2.41 USD | ||
| C.I. Holdings Berhad 2828.KL | MYR 2.40 0.51 USD |
+2.13
|
MYR 388.80M 82.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 388.80M 82.67M USD | 12.00 | MYR 0.20 0.04 USD | ||
| PLANT Co.,Ltd. 7646.T | ¥1,773 11.97 USD |
+0.34
|
¥12B 82.63M USD | ¥1K 7.43 USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥12B 82.63M USD | 9.78 | ¥181 1.22 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥840 5.67 USD |
+1.2
|
¥12B 82.56M USD | ¥24K 164.03 USD | ¥830 5.6 USD | ¥844 5.7 USD | ¥12B 82.56M USD | 8.74 | ¥96 0.65 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.00K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
| Raffles Education RFLFF | $0.04 — |
-10
|
$81.79M — | $1.00K — | $0.04 — | $0.04 — | $81.79M — | 0 | -$0.01 — | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 202.80K 5.71K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 7.38 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 6.00 0.17 USD |
+0.84
|
THB 2.90B 81.47M USD | THB 202.92K 5.71K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 2.90B 81.47M USD | 10.90 | THB 0.55 0.02 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥413 2.79 USD |
-0.24
|
¥12B 81.25M USD | ¥7K 49.28 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 81.25M USD | 10.33 | ¥40 0.27 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,670 5.03 USD |
-1.91
|
₩107B 80.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.30 1.82 USD |
-0.17
|
NT$2.53B 80.53M USD | NT$16.39K 520.86 USD | NT$57.30 1.82 USD | NT$57.40 1.82 USD | NT$2.53B 80.53M USD | 11.83 | NT$4.84 0.15 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,721 11.62 USD |
-0.06
|
¥12B 80.48M USD | ¥2K 13.5 USD | ¥1,720 11.61 USD | ¥1,725 11.64 USD | ¥12B 80.48M USD | 0 | -¥5 -0.03 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,050 9.1 USD |
-1.15
|
₩106B 80.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.24M USD | 0 | ₩0 0 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,155 7.8 USD |
-0.26
|
¥12B 80.05M USD | ¥1K 7.43 USD | ¥1,154 7.79 USD | ¥1,158 7.82 USD | ¥12B 80.05M USD | 8.96 | ¥129 0.87 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.62 1.77 USD |
0
|
€73.12M 79.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 79.93M USD | 10.12 | €0.16 0.17 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,100.00 0.13 USD |
-1.87
|
IDR 1.25T 79.85M USD | IDR 159.70K 10.21 USD | IDR 2,080.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.25T 79.85M USD | 7.44 | IDR 282.03 0.02 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.70 0.88 USD |
-0.36
|
NT$2.51B 79.7M USD | NT$19.39K 616.09 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.51B 79.7M USD | 36.93 | NT$0.75 0.02 USD | ||
| AB Pieno Zvaigzdes PZV1L.VS | €1.61 1.75 USD |
-0.62
|
€72.44M 79.19M USD | €5.93K 6.48K USD | €1.60 1.74 USD | €1.61 1.76 USD | €72.44M 79.19M USD | 10.03 | €0.16 0.17 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,200 6.19 USD |
+1.23
|
₩105B 79.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
| AMCON Distributing Company DIT | $81.08 — |
0
|
$79.14M — | $42.00 — | $81.08 — | $81.08 — | $79.14M — | 172.51 | $0.47 — | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩2,660 2.01 USD |
-0.37
|
₩105B 79.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
| GURU Organic Energy GUROF | $2.60 — |
0
|
$78.76M — | $100.00 — | $2.94 — | $2.94 — | $78.76M — | 0 | -$0.01 — | ||
| Mikobeaute International Co., Ltd. 6574.TWO | NT$112.50 3.57 USD |
-0.88
|
NT$2.47B 78.61M USD | NT$42.42K 1.35K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$2.47B 78.61M USD | 16.54 | NT$6.80 0.22 USD | ||
| Sempio Foods Company 248170.KS | ₩22,800 17.21 USD |
-1.08
|
₩104B 78.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.59M USD | 0 | ₩0 0 USD | ||
| Succeed co.,ltd. 9256.T | ¥3,250 21.94 USD |
+10.17
|
¥12B 78.54M USD | ¥85K 574.45 USD | ¥2,855 19.27 USD | ¥3,330 22.48 USD | ¥12B 78.54M USD | 47.61 | ¥68 0.46 USD | ||
| Flavor Full Foods Inc. 1260.TWO | NT$24.15 0.77 USD |
0
|
NT$2.47B 78.35M USD | NT$7.01K 222.74 USD | NT$23.05 0.73 USD | NT$24.15 0.77 USD | NT$2.47B 78.35M USD | 11.83 | NT$2.04 0.06 USD | ||
| Labixiaoxin Snacks Group Limited 1262.HK | HK$2.56 0.33 USD |
-9.54
|
HK$612.48M 78.31M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$612.48M 78.31M USD | 42.66 | HK$0.06 0.007 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥421 2.84 USD |
+1.45
|
¥12B 78.21M USD | ¥45K 306.46 USD | ¥415 2.8 USD | ¥426 2.88 USD | ¥12B 78.21M USD | 4.18 | ¥101 0.68 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹138.00 1.67 USD |
+1.36
|
₹6.46B 78.11M USD | ₹5.27K 63.78 USD | ₹134.00 1.62 USD | ₹139.75 1.69 USD | ₹6.46B 78.11M USD | 65.09 | ₹2.12 0.03 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.20 1.11 USD |
0
|
MYR 365.05M 77.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 365.05M 77.62M USD | 8.12 | MYR 0.64 0.14 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹454.50 5.5 USD |
+0.59
|
₹6.40B 77.49M USD | ₹5.81K 70.33 USD | ₹451.70 5.46 USD | ₹463.00 5.6 USD | ₹6.40B 77.49M USD | 10.08 | ₹45.05 0.55 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.90 1.25 USD |
+0.51
|
MYR 364.26M 77.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 364.26M 77.45M USD | 10.17 | MYR 0.58 0.12 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.90 0.03 USD |
-0.34
|
ARS 65.09B 76.94M USD | ARS 1.26M 1.49K USD | ARS 27.50 0.03 USD | ARS 29.50 0.03 USD | ARS 65.09B 76.94M USD | 0 | -ARS 2.21 -0.002 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 448.00 0.53 USD |
-4.48
|
ARS 64.99B 76.82M USD | ARS 814.00 0.96 USD | ARS 448.00 0.53 USD | ARS 480.00 0.57 USD | ARS 64.99B 76.82M USD | 45.57 | ARS 9.83 0.01 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €8.20 8.96 USD |
+3.02
|
€69.63M 76.12M USD | €13.46K 14.72K USD | €8.04 8.79 USD | €8.32 9.09 USD | €69.63M 76.12M USD | 11.23 | €0.73 0.8 USD | ||
| Norcod AS NCOD.OL | NOK 10.05 0.96 USD |
-1.95
|
NOK 792.31M 76M USD | NOK 400.00 38.37 USD | NOK 10.05 0.96 USD | NOK 10.05 0.96 USD | NOK 792.31M 76M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥974 6.57 USD |
0
|
¥11B 75.54M USD | ¥12K 77.63 USD | ¥974 6.57 USD | ¥979 6.61 USD | ¥11B 75.54M USD | 8.28 | ¥118 0.79 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,172 0.88 USD |
+2.81
|
₩100B 75.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,090 20.86 USD |
+0.65
|
¥11B 74.84M USD | ¥1K 8.1 USD | ¥3,055 20.62 USD | ¥3,090 20.86 USD | ¥11B 74.84M USD | 15.87 | ¥195 1.31 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩7,750 5.85 USD |
-1.15
|
₩99B 74.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.82M USD | 0 | ₩0 0 USD | ||
| KSE Limited KSE.BO | ₹192.25 2.33 USD |
+0.16
|
₹6.15B 74.43M USD | ₹4.30K 52.02 USD | ₹191.95 2.32 USD | ₹195.00 2.36 USD | ₹6.15B 74.43M USD | 7.32 | ₹26.26 0.32 USD | ||
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.67 0.09 USD |
0
|
HK$581.29M 74.32M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$581.29M 74.32M USD | 67.00 | HK$0.01 0.001 USD | ||
| Kaldvik AS 4YYA.F | €0.40 0.44 USD |
-6.48
|
€67.98M 74.31M USD | €1.10K 1.2K USD | €0.40 0.44 USD | €0.40 0.44 USD | €67.98M 74.31M USD | 0 | -€0.32 -0.3 USD | ||
| Aseed Holdings Co.,Ltd. 9959.T | ¥890 6.01 USD |
-0.67
|
¥11B 74.11M USD | ¥400 2.7 USD | ¥890 6.01 USD | ¥893 6.03 USD | ¥11B 74.11M USD | 12.06 | ¥74 0.5 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩7,760 5.86 USD |
-1.9
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
| SkinHealth Systems Inc. V7A0.F | €0.52 0.57 USD |
-3.7
|
€67.39M 73.67M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.52 0.57 USD | €67.39M 73.67M USD | 0 | -€0.11 -0.1 USD | ||
| Aptech Limited APTECHT.BO | ₹104.90 1.27 USD |
-0.19
|
₹6.08B 73.61M USD | ₹24.48K 296.11 USD | ₹102.50 1.24 USD | ₹106.55 1.29 USD | ₹6.08B 73.61M USD | 25.83 | ₹4.06 0.05 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€67.04M 73.29M USD | €40.00 43.73 USD | €21.00 22.96 USD | €21.00 22.96 USD | €67.04M 73.29M USD | 0 | -€0.32 -0.3 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$110.40M 73.07M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 73.07M USD | 0 | -A$38.45 -25.4 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹154.00 1.86 USD |
-0.61
|
₹6.04B 73.06M USD | ₹48.31K 584.45 USD | ₹154.00 1.86 USD | ₹156.25 1.89 USD | ₹6.04B 73.06M USD | 37.83 | ₹4.07 0.05 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.56 0.07 USD |
-1.75
|
HK$569.07M 72.76M USD | HK$102.00K 13.04K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$569.07M 72.76M USD | 0 | HK$0.00 0 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹449.75 5.44 USD |
-0.52
|
₹5.98B 72.4M USD | ₹1.01K 12.26 USD | ₹431.15 5.22 USD | ₹452.00 5.47 USD | ₹5.98B 72.4M USD | 11.83 | ₹38.00 0.46 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.78 8.5 USD |
+1.57
|
€66.07M 72.22M USD | €1.11K 1.21K USD | €7.78 8.5 USD | €7.78 8.5 USD | €66.07M 72.22M USD | 10.65 | €0.73 0.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||