Result Page 28 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$3.34 0.43 USD |
+0.3
|
HK$799.10M 102.17M USD | HK$65.70K 8.4K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$799.10M 102.17M USD | 0 | -HK$0.04 -0.005 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€4.91 5.67 USD |
0
|
€87.40M 100.89M USD | €75.00 86.58 USD | €4.91 5.67 USD | €4.91 5.67 USD | €87.40M 100.89M USD | 21.34 | €0.23 0.27 USD | ||
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,576 9.72 USD |
+0.7
|
¥16B 100.85M USD | ¥22K 136.89 USD | ¥1,564 9.64 USD | ¥1,584 9.77 USD | ¥16B 100.85M USD | 6.97 | ¥226 1.39 USD | ||
Lumi Education Group AS
8KS.F
DE
|
€1.51 1.74 USD |
+0.67
|
€87.34M 100.82M USD | €6.00 6.93 USD | €1.51 1.74 USD | €1.51 1.74 USD | €87.34M 100.82M USD | 21.57 | €0.07 0.08 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Miko NV
MIKO.BR
BE
|
€70.00 80.8 USD |
0
|
€86.94M 100.36M USD | €98.00 113.12 USD | €70.00 80.8 USD | €70.00 80.8 USD | €86.94M 100.36M USD | 12.47 | €5.61 6.48 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
0
|
$100.11M — | $8.13K — | $0.05 — | $0.05 — | $100.11M — | 0 | $0.00 — | ||
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,505.00 114.99 USD |
-1.71
|
₹8.20B 99.2M USD | ₹11.00 0.13 USD | ₹9,505.00 114.99 USD | ₹9,600.00 116.14 USD | ₹8.20B 99.2M USD | 60.07 | ₹158.23 1.91 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹867.00 10.49 USD |
-4.06
|
₹8.12B 98.25M USD | ₹1.14K 13.78 USD | ₹852.05 10.31 USD | ₹921.80 11.15 USD | ₹8.12B 98.25M USD | 13.61 | ₹63.68 0.77 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹863.60 10.45 USD |
-5.05
|
₹8.09B 97.87M USD | ₹7.14K 86.38 USD | ₹855.00 10.34 USD | ₹923.50 11.17 USD | ₹8.09B 97.87M USD | 13.56 | ₹63.68 0.77 USD | ||
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,460 7.9 USD |
-0.76
|
₩129B 97.56M USD | ₩904 0.68 USD | ₩10,330 7.8 USD | ₩10,500 7.93 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,458 8.99 USD |
+1.25
|
¥16B 97.12M USD | ¥500 3.08 USD | ¥1,443 8.9 USD | ¥1,458 8.99 USD | ¥16B 97.12M USD | 13.54 | ¥108 0.66 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+0.82
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹335.60 4.06 USD |
-4.93
|
₹7.82B 94.66M USD | ₹113.00 1.37 USD | ₹335.35 4.06 USD | ₹351.20 4.25 USD | ₹7.82B 94.66M USD | 68.21 | ₹4.92 0.06 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,815 23.52 USD |
+1.46
|
¥15B 93.96M USD | ¥300 1.85 USD | ¥3,815 23.52 USD | ¥3,825 23.59 USD | ¥15B 93.96M USD | 5.18 | ¥736 4.54 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.80 2.07 USD |
+0.56
|
€81.02M 93.52M USD | €1.71K 1.98K USD | €1.79 2.07 USD | €1.80 2.07 USD | €81.02M 93.52M USD | 7.17 | €0.25 0.29 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.97 0.12 USD |
-5.39
|
HK$727.39M 93.01M USD | HK$1.50K 191.79 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$727.39M 93.01M USD | 0 | -HK$0.03 -0.003 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.40K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 8.36 | THB 0.81 0.02 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.72 0.83 USD |
+18.32
|
€79.94M 92.28M USD | €1.01K 1.17K USD | €0.72 0.83 USD | €0.72 0.83 USD | €79.94M 92.28M USD | 0 | -€0.41 -0.4 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$2.90B 92.04M USD | NT$5.02K 159.51 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$2.90B 92.04M USD | 7.98 | NT$5.00 0.16 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,569 15.84 USD |
+1.1
|
¥15B 91.79M USD | ¥2K 12.33 USD | ¥2,556 15.76 USD | ¥2,581 15.91 USD | ¥15B 91.79M USD | 8.00 | ¥321 1.98 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,822 11.23 USD |
+0.66
|
¥15B 91.56M USD | ¥14K 86.33 USD | ¥1,805 11.13 USD | ¥1,823 11.24 USD | ¥15B 91.56M USD | 8.47 | ¥215 1.33 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,010 4.54 USD |
-0.83
|
₩121B 91.09M USD | ₩24K 18.12 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 220.00 275.93 USD |
-0.9
|
CHF 72.60M 91.06M USD | CHF 3.00 3.76 USD | CHF 220.00 275.93 USD | CHF 222.00 278.44 USD | CHF 72.60M 91.06M USD | 39.63 | CHF 5.55 6.96 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€77.81M 89.81M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$38.90 1.24 USD |
-1.64
|
NT$2.82B 89.74M USD | NT$200.22K 6.36K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$2.82B 89.74M USD | 24.93 | NT$1.56 0.05 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥600 3.7 USD |
+7.33
|
¥14B 88.33M USD | ¥440K 2.71K USD | ¥584 3.6 USD | ¥614 3.79 USD | ¥14B 88.33M USD | 8.97 | ¥67 0.41 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,746 10.77 USD |
+0.69
|
¥14B 88.13M USD | ¥6K 37 USD | ¥1,728 10.66 USD | ¥1,762 10.86 USD | ¥14B 88.13M USD | 5.60 | ¥312 1.92 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$2.77B 88.05M USD | NT$34.45K 1.09K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$2.77B 88.05M USD | 18.67 | NT$3.32 0.11 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹142.70 1.73 USD |
-1.25
|
₹7.26B 87.88M USD | ₹42.99K 520.16 USD | ₹142.00 1.72 USD | ₹145.50 1.76 USD | ₹7.26B 87.88M USD | 27.87 | ₹5.12 0.06 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.15 14.03 USD |
0
|
€75.92M 87.63M USD | €626.00 722.61 USD | €12.15 14.03 USD | €12.25 14.14 USD | €75.92M 87.63M USD | 27.00 | €0.45 0.52 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,370.00 0.09 USD |
-14.91
|
IDR 1.37T 87.55M USD | IDR 280.40K 17.92 USD | IDR 1,370.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.37T 87.55M USD | 688.44 | IDR 1.99 0.0001 USD | ||
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,705.00 0.11 USD |
-3.94
|
IDR 1.37T 87.23M USD | IDR 218.60K 13.97 USD | IDR 1,620.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 1.37T 87.23M USD | 9.36 | IDR 182.00 0.01 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.35 1.56 USD |
-0.74
|
€75.06M 86.65M USD | €4.24K 4.89K USD | €1.34 1.55 USD | €1.36 1.57 USD | €75.06M 86.65M USD | 0 | -€0.56 -0.6 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹555.60 6.72 USD |
+1.03
|
₹7.13B 86.32M USD | ₹4.24K 51.33 USD | ₹540.00 6.53 USD | ₹561.45 6.79 USD | ₹7.13B 86.32M USD | 0 | -₹6.41 -0.07 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
0
|
¥14B 86.3M USD | ¥3K 17.88 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥14B 86.3M USD | 12.77 | ¥118 0.72 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.55 1.39 USD |
+0.15
|
MYR 403.86M 85.87M USD | MYR 1.00K 212.63 USD | MYR 6.52 1.39 USD | MYR 6.55 1.39 USD | MYR 403.86M 85.87M USD | 14.23 | MYR 0.46 0.1 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.80K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.81K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
0
|
¥14B 85.32M USD | ¥3K 17.88 USD | ¥753 4.64 USD | ¥757 4.67 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
KP Tissue
KPTSF
US
|
$8.49 — |
+2.25
|
$85.17M — | $200.00 — | $8.44 — | $8.49 — | $85.17M — | 13.47 | $0.63 — | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
-1.12
|
₩112B 84.74M USD | ₩83K 62.8 USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.60 0.32 USD |
-3.61
|
R$416.82M 84.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.82M 84.48M USD | 6.15 | R$0.26 0.05 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,680 3.53 USD |
+6.61
|
₩112B 84.44M USD | ₩51K 38.56 USD | ₩4,410 3.33 USD | ₩4,700 3.55 USD | ₩112B 84.44M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.35 1.25 USD |
-1.13
|
NT$2.66B 84.4M USD | NT$4.20K 133.58 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$2.66B 84.4M USD | 21.38 | NT$1.84 0.06 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
0
|
¥14B 83.51M USD | ¥3K 20.96 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.51M USD | 24.21 | ¥58 0.36 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,935 11.93 USD |
+0.42
|
¥13B 82.89M USD | ¥300 1.85 USD | ¥1,935 11.93 USD | ¥1,942 11.97 USD | ¥13B 82.89M USD | 158.47 | ¥12 0.08 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,865 23.83 USD |
+1.44
|
¥13B 82.81M USD | ¥4K 23.43 USD | ¥3,810 23.49 USD | ¥3,875 23.89 USD | ¥13B 82.81M USD | 56.26 | ¥69 0.42 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,330 4.02 USD |
+4.92
|
₩110B 82.7M USD | ₩95K 71.48 USD | ₩5,080 3.83 USD | ₩5,480 4.14 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,410 9.37 USD |
+0.32
|
₩109B 82.64M USD | ₩6K 4.64 USD | ₩12,410 9.37 USD | ₩12,620 9.53 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,779.00 24.44 USD |
+0.61
|
ZAC 153.01B 81.7M USD | ZAC 1.01M 539.7 USD | ZAC 45,250.00 24.16 USD | ZAC 45,948.00 24.53 USD | ZAC 153.01B 81.7M USD | 17.22 | ZAC 26.57 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.94 9.17 USD |
-0.5
|
€70.56M 81.45M USD | €1.00 1.15 USD | €7.92 9.14 USD | €8.50 9.81 USD | €70.56M 81.45M USD | 2.39 | €3.32 3.83 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.56B 81.4M USD | NT$23.83K 757.3 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.56B 81.4M USD | 8.81 | NT$13.22 0.42 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 610.00 0.04 USD |
-14.69
|
IDR 1.25T 79.91M USD | IDR 1.24M 79.51 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.25T 79.91M USD | 4.83 | IDR 126.11 0.008 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.10 1.72 USD |
+0.19
|
NT$2.51B 79.84M USD | NT$4.74K 150.58 USD | NT$54.00 1.72 USD | NT$54.10 1.72 USD | NT$2.51B 79.84M USD | 10.60 | NT$5.10 0.16 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,799 11.09 USD |
+2.62
|
¥13B 79.63M USD | ¥3K 17.27 USD | ¥1,754 10.82 USD | ¥1,799 11.09 USD | ¥13B 79.63M USD | 18.56 | ¥97 0.6 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹167.50 2.03 USD |
-3.21
|
₹6.55B 79.27M USD | ₹19.82K 239.73 USD | ₹164.50 1.99 USD | ₹177.00 2.14 USD | ₹6.55B 79.27M USD | 23.75 | ₹7.05 0.09 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥874 5.39 USD |
+3.8
|
¥13B 79.03M USD | ¥64K 391.55 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥13B 79.03M USD | 10.54 | ¥83 0.51 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
0
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.40 0.47 USD |
+0.5
|
€67.98M 78.47M USD | €203.00 234.33 USD | €0.40 0.47 USD | €0.40 0.47 USD | €67.98M 78.47M USD | 0 | -€0.40 -0.4 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,494 1.13 USD |
+2.4
|
₩103B 78.08M USD | ₩41K 31.01 USD | ₩1,464 1.11 USD | ₩1,502 1.13 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹613.90 7.43 USD |
+1.07
|
₹6.45B 77.99M USD | ₹5.32K 64.31 USD | ₹585.00 7.08 USD | ₹625.00 7.56 USD | ₹6.45B 77.99M USD | 31.03 | ₹19.78 0.24 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
0
|
CHF 62.09M 77.88M USD | CHF 15.00 18.81 USD | CHF 580.00 727.46 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
0
|
€67.15M 77.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩7,240 5.47 USD |
+4.32
|
₩102B 77.03M USD | ₩5K 3.76 USD | ₩6,990 5.28 USD | ₩7,290 5.5 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥426 2.63 USD |
+1.19
|
¥12B 76.74M USD | ¥12K 72.14 USD | ¥421 2.6 USD | ¥426 2.63 USD | ¥12B 76.74M USD | 11.63 | ¥37 0.23 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.25 0.23 USD |
0
|
THB 2.72B 76.6M USD | THB 40.70K 1.15K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 2.72B 76.6M USD | 10.31 | THB 0.80 0.02 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥450 2.77 USD |
+0.45
|
¥12B 76.36M USD | ¥17K 107.29 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥12B 76.36M USD | 4.35 | ¥103 0.64 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 535.00 0.03 USD |
-9.32
|
IDR 1.19T 76.26M USD | IDR 3.49M 223.07 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.19T 76.26M USD | 2.57 | IDR 208.00 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹55.98 0.68 USD |
-1.43
|
₹6.30B 76.19M USD | ₹11.95K 144.58 USD | ₹55.36 0.67 USD | ₹58.45 0.71 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 150.00 0.0095 USD |
-9.09
|
IDR 1.19T 76.16M USD | IDR 220.30K 14.08 USD | IDR 150.00 0.0095 USD | IDR 163.00 0.01 USD | IDR 1.19T 76.16M USD | 111.11 | IDR 1.35 0.00008 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$594.47M 76.01M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$594.47M 76.01M USD | 14.62 | HK$0.04 0.005 USD | ||
|
Jagatjit Industries Limited
JAGAJITIND.BO
IN
|
₹133.80 1.62 USD |
+0.22
|
₹6.26B 75.73M USD | ₹4.06K 49.07 USD | ₹132.00 1.6 USD | ₹138.25 1.67 USD | ₹6.26B 75.73M USD | 56.93 | ₹2.35 0.03 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 1,990.00 0.13 USD |
-8.72
|
IDR 1.18T 75.66M USD | IDR 98.50K 6.29 USD | IDR 1,855.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 1.18T 75.66M USD | 5.42 | IDR 367.00 0.02 USD | ||
SHOBIDO Corporation
7819.T
JP
|
¥969 5.97 USD |
+1.79
|
¥12B 75.51M USD | ¥12K 76.46 USD | ¥952 5.87 USD | ¥978 6.03 USD | ¥12B 75.51M USD | 11.73 | ¥83 0.51 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹251.50 3.04 USD |
-2.14
|
₹6.24B 75.46M USD | ₹749.00 9.06 USD | ₹251.05 3.04 USD | ₹264.95 3.21 USD | ₹6.24B 75.46M USD | 115.89 | ₹2.17 0.03 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.18 0.46 USD |
+0.46
|
MYR 353.16M 75.09M USD | MYR 2.10K 446.52 USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 353.16M 75.09M USD | 10.38 | MYR 0.21 0.04 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
0
|
¥12B 74.76M USD | ¥1K 6.17 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥13 -0.07 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,756 10.83 USD |
+1.74
|
¥12B 74.75M USD | ¥5K 31.45 USD | ¥1,732 10.68 USD | ¥1,760 10.85 USD | ¥12B 74.75M USD | 11.66 | ¥150 0.93 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 120.60 17.68 USD |
-0.17
|
DKK 509.25M 74.67M USD | DKK 778.00 114.07 USD | DKK 117.60 17.24 USD | DKK 121.00 17.74 USD | DKK 509.25M 74.67M USD | 46.74 | DKK 2.58 0.38 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
0
|
€64.02M 73.9M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.02M 73.9M USD | 0 | €0.00 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹155.60 1.88 USD |
+1.04
|
₹6.10B 73.82M USD | ₹4.03K 48.76 USD | ₹152.65 1.85 USD | ₹156.00 1.89 USD | ₹6.10B 73.82M USD | 36.27 | ₹4.29 0.05 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.47 0.54 USD |
-6
|
€63.58M 73.4M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €63.58M 73.4M USD | 0 | -€0.14 -0.1 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
+3.91
|
€63.58M 73.39M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.58M 73.39M USD | 14.85 | €0.34 0.39 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,250 16.04 USD |
+0.71
|
₩97B 73.25M USD | ₩15K 11.32 USD | ₩21,000 15.85 USD | ₩21,650 16.34 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,030 4.55 USD |
+5.24
|
₩97B 73.13M USD | ₩49K 37.08 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
