Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
XETRA (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.92 91.74 USD |
+0.47
|
$674.82B 737.67B USD | $422 461.3 USD | $83.66 91.45 USD | $83.93 91.75 USD | $674.82B 737.67B USD | 39.58 | $2.12 2.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.59 69.51 USD |
+0.7
|
$274.29B 299.84B USD | $5.52K 6.04K USD | $62.9 68.76 USD | $64 69.96 USD | $274.29B 299.84B USD | 29.30 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $117.5 128.44 USD |
-0.74
|
$161.1B 176.11B USD | $3.98K 4.35K USD | $117 127.9 USD | $118 128.99 USD | $161.1B 176.11B USD | 19.61 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $54.94 60.06 USD |
-0.9
|
$134.95B 147.51B USD | $18.14K 19.83K USD | $54.94 60.06 USD | $55.48 60.65 USD | $134.95B 147.51B USD | 23.99 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $49.96 54.61 USD |
-2.42
|
$84.42B 92.28B USD | $7.09K 7.75K USD | $49.51 54.12 USD | $51.4 56.19 USD | $84.42B 92.28B USD | 8.65 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.03 40.48 USD |
-0.46
|
$81.22B 88.78B USD | $28.65K 31.32K USD | $36.95 40.39 USD | $37.48 40.97 USD | $81.22B 88.78B USD | 23.28 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $24.25 26.51 USD |
-0.61
|
$53.89B 58.91B USD | $700 765.19 USD | $24.25 26.51 USD | $24.57 26.85 USD | $53.89B 58.91B USD | 17.07 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.72 60.91 USD |
+1.49
|
$37.97B 41.51B USD | $3.11K 3.4K USD | $55.62 60.8 USD | $55.92 61.13 USD | $37.97B 41.51B USD | 23.31 | $2.39 2.61 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.19 27.53 USD |
-1.66
|
$30.06B 32.86B USD | $6.01K 6.57K USD | $25 27.33 USD | $25.75 28.14 USD | $30.06B 32.86B USD | 12.65 | $1.99 2.18 USD | |
| Imperial Brands PLC ITB.DE | $35.49 38.8 USD |
+0.82
|
$29.18B 31.9B USD | $31.33K 34.25K USD | $35.13 38.4 USD | $35.69 39.01 USD | $29.18B 31.9B USD | 10.14 | $3.5 3.83 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.45 133.85 USD |
+1.07
|
$27.33B 29.88B USD | $103.39K 113.02K USD | $121.25 132.54 USD | $123 134.46 USD | $27.33B 29.88B USD | 30.23 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.44 73.72 USD |
-1.81
|
$26.75B 29.24B USD | $157.85K 172.55K USD | $66.84 73.07 USD | $67.56 73.85 USD | $26.75B 29.24B USD | 14.10 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.05 66.74 USD |
-2.48
|
$26.57B 29.04B USD | $32.04K 35.02K USD | $60.75 66.41 USD | $61.25 66.95 USD | $26.57B 29.04B USD | 12.77 | $4.78 5.23 USD | |
| Carrefour SA CAR.DE | $13.69 14.96 USD |
-0.15
|
$8.9B 9.72B USD | $3.75K 4.1K USD | $13.69 14.96 USD | $13.76 15.04 USD | $8.9B 9.72B USD | 12.78 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.89 13 USD |
-0.25
|
$2.43B 2.65B USD | $181.15K 198.02K USD | $11.44 12.51 USD | $11.94 13.05 USD | $2.43B 2.65B USD | 54.04 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.4 60.56 USD |
+0.91
|
$1.83B 2B USD | $1.37K 1.5K USD | $54.9 60.01 USD | $55.6 60.78 USD | $1.83B 2B USD | 10.63 | $5.21 5.7 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.6 23.61 USD |
-0.92
|
$202.83M 221.72M USD | $15.97K 17.46K USD | $21.6 23.61 USD | $22.4 24.49 USD | $202.83M 221.72M USD | 27.69 | $0.78 0.85 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.37 4.78 USD |
+2.82
|
$41.05M 44.87M USD | $5.58K 6.1K USD | $4.28 4.68 USD | $4.37 4.78 USD | $41.05M 44.87M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $861.5 941.74 USD |
+0.47
|
$384.57B 420.39B USD | $61 66.68 USD | $858.1 938.02 USD | $861.6 941.85 USD | $384.57B 420.39B USD | 57.09 | $15.09 16.5 USD | |
| The Procter & Gamble Company PRG.DE | $140.02 153.06 USD |
-1.7
|
$328.87B 359.5B USD | $1.4K 1.53K USD | $140 153.04 USD | $143.24 156.58 USD | $328.87B 359.5B USD | 25.18 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $148.98 162.86 USD |
+0.49
|
$233.28B 255.01B USD | $129 141.01 USD | $148.64 162.48 USD | $149.86 163.82 USD | $233.28B 255.01B USD | 26.60 | $5.6 6.12 USD | |
| L'Oréal S.A. LOR.DE | $383.7 419.44 USD |
+1.29
|
$205.02B 224.11B USD | $862 942.28 USD | $381.8 417.36 USD | $384.95 420.8 USD | $205.02B 224.11B USD | 32.16 | $11.93 13.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.02 62.33 USD |
-0.45
|
$111.06B 121.41B USD | $312 341.06 USD | $56.96 62.26 USD | $57.5 62.86 USD | $111.06B 121.41B USD | 22.62 | $2.52 2.75 USD | |
| Colgate-Palmolive Company CPA.DE | $80.3 87.78 USD |
-0.58
|
$65.08B 71.14B USD | $314 343.24 USD | $80.3 87.78 USD | $80.3 87.78 USD | $65.08B 71.14B USD | 25.81 | $3.11 3.4 USD | |
| Danone S.A. BSN.DE | $74.88 81.85 USD |
+0.19
|
$48.06B 52.53B USD | $2.42K 2.64K USD | $74.88 81.85 USD | $75.38 82.4 USD | $48.06B 52.53B USD | 23.92 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84.5 92.37 USD |
0
|
$38.71B 42.31B USD | $38 41.54 USD | $84.5 92.37 USD | $85.9 93.9 USD | $38.71B 42.31B USD | 10.81 | $7.81 8.54 USD | |
| Kimberly-Clark Corporation KMY.DE | $115.72 126.5 USD |
0
|
$38.4B 41.97B USD | $11 12.02 USD | $115.54 126.3 USD | $115.72 126.5 USD | $38.4B 41.97B USD | 17.88 | $6.47 7.07 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.67 38.99 USD |
-0.42
|
$32.56B 35.6B USD | $379 414.3 USD | $35.63 38.95 USD | $35.97 39.32 USD | $32.56B 35.6B USD | 18.87 | $1.89 2.07 USD | |
| The Hershey Company HSY.DE | $143.78 157.17 USD |
+0.66
|
$29.31B 32.04B USD | $27 29.51 USD | $143.78 157.17 USD | $144.84 158.33 USD | $29.31B 32.04B USD | 14.93 | $9.63 10.53 USD | |
| Sysco Corporation SYY.DE | $58.78 64.25 USD |
-5.1
|
$28.82B 31.51B USD | $474 518.15 USD | $58.78 64.25 USD | $61.87 67.63 USD | $28.82B 31.51B USD | 17.08 | $3.44 3.76 USD | |
| General Mills, Inc. GRM.DE | $48.9 53.45 USD |
-0.1
|
$26.89B 29.39B USD | $137 149.76 USD | $48.88 53.43 USD | $48.9 53.45 USD | $26.89B 29.39B USD | 12.19 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.5 79.25 USD |
0
|
$25.09B 27.43B USD | $1 1.09 USD | $71.92 78.62 USD | $72.5 79.25 USD | $25.09B 27.43B USD | 21.19 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $95.34 104.22 USD |
-0.17
|
$24.06B 26.3B USD | $40 43.73 USD | $95.34 104.22 USD | $95.5 104.39 USD | $24.06B 26.3B USD | 21.86 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.25 46.18 USD |
0
|
$20.34B 22.24B USD | $459 501.75 USD | $42.25 46.18 USD | $42.7 46.68 USD | $20.34B 22.24B USD | 13.11 | $3.22 3.52 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.7 28.09 USD |
+0.78
|
$230.87M 252.38M USD | $121 132.27 USD | $25.4 27.77 USD | $25.7 28.09 USD | $230.87M 252.38M USD | 22.15 | $1.16 1.27 USD | |
| Schloss Wachenheim AG SWA.DE | $14.6 15.96 USD |
0
|
$115.63M 126.4M USD | $1.41K 1.54K USD | $14.4 15.74 USD | $14.9 16.29 USD | $115.63M 126.4M USD | 10.97 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $10.5 11.48 USD |
-2.78
|
$16.07M 17.56M USD | $381 416.48 USD | $10.5 11.48 USD | $11 12.02 USD | $16.07M 17.56M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.4 8.09 USD |
0
|
$12.28M 13.42M USD | $272 297.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.28M 13.42M USD | 6.91 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}