Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
XETRA (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $85.67 93.65 USD |
-0.68
|
$685.44B 749.27B USD | $2.13K 2.32K USD | $85.56 93.53 USD | $87.5 95.65 USD | $685.44B 749.27B USD | 41.58 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $62.41 68.22 USD |
-1.11
|
$268.63B 293.65B USD | $11.81K 12.91K USD | $62.22 68.01 USD | $63.38 69.28 USD | $268.63B 293.65B USD | 28.36 | $2.2 2.4 USD | |
| PepsiCo, Inc. PEP.DE | $115.18 125.91 USD |
-1.05
|
$157.92B 172.63B USD | $6.53K 7.14K USD | $115 125.71 USD | $116.54 127.39 USD | $157.92B 172.63B USD | 19.22 | $5.99 6.55 USD | |
| Unilever PLC UNVB.DE | $55.5 60.67 USD |
-0.79
|
$136.55B 149.27B USD | $9.67K 10.57K USD | $55.5 60.67 USD | $56.14 61.37 USD | $136.55B 149.27B USD | 24.23 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-1.29
|
$87.59B 95.75B USD | $2.02K 2.2K USD | $51.99 56.83 USD | $52.73 57.64 USD | $87.59B 95.75B USD | 9.88 | $5.26 5.75 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.2 42.85 USD |
-1.38
|
$85.88B 93.88B USD | $57.19K 62.51K USD | $39.2 42.85 USD | $40 43.73 USD | $85.88B 93.88B USD | 24.19 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24 26.24 USD |
-0.83
|
$53.33B 58.3B USD | $35.8K 39.13K USD | $23.9 26.13 USD | $24.4 26.67 USD | $53.33B 58.3B USD | 16.90 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.6 64.06 USD |
+0.14
|
$40.04B 43.76B USD | $8.53K 9.33K USD | $58.6 64.06 USD | $59.22 64.74 USD | $40.04B 43.76B USD | 24.11 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.54 77.11 USD |
+1.26
|
$27.89B 30.49B USD | $370.69K 405.21K USD | $69.82 76.32 USD | $70.76 77.35 USD | $27.89B 30.49B USD | 14.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.9 69.85 USD |
+1.19
|
$27.87B 30.47B USD | $84.61K 92.49K USD | $63.45 69.36 USD | $64.1 70.07 USD | $27.87B 30.47B USD | 13.36 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.51 25.7 USD |
-0.4
|
$27.83B 30.42B USD | $4.29K 4.69K USD | $23.41 25.58 USD | $23.75 25.96 USD | $27.83B 30.42B USD | 12.18 | $1.93 2.11 USD | |
| Imperial Brands PLC ITB.DE | $33.08 36.16 USD |
-0.66
|
$27.3B 29.84B USD | $13.32K 14.56K USD | $33.02 36.1 USD | $33.34 36.45 USD | $27.3B 29.84B USD | 9.26 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.7 131.94 USD |
+0.17
|
$26.94B 29.45B USD | $242.81K 265.42K USD | $120.05 131.23 USD | $121.55 132.87 USD | $26.94B 29.45B USD | 29.80 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.26 15.59 USD |
-1.21
|
$9.31B 10.18B USD | $11.44K 12.51K USD | $14.17 15.49 USD | $14.28 15.6 USD | $9.31B 10.18B USD | 13.32 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.21 12.25 USD |
+0.09
|
$2.29B 2.5B USD | $64.03K 70K USD | $11.2 12.24 USD | $11.31 12.36 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-0.35
|
$1.88B 2.06B USD | $3.19K 3.49K USD | $56.9 62.2 USD | $57.4 62.75 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.2 23.17 USD |
+0.47
|
$199.08M 217.62M USD | $4.77K 5.21K USD | $19.85 21.7 USD | $21.2 23.17 USD | $199.08M 217.62M USD | 24.94 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.33 4.73 USD |
-2.26
|
$40.67M 44.46M USD | $3.18K 3.48K USD | $4.25 4.65 USD | $4.42 4.83 USD | $40.67M 44.46M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $887.8 970.49 USD |
-1.38
|
$393.9B 430.59B USD | $400 437.25 USD | $887.8 970.49 USD | $909.6 994.32 USD | $393.9B 430.59B USD | 58.71 | $15.12 16.53 USD | |
| The Procter & Gamble Company PRG.DE | $147.9 161.67 USD |
-0.32
|
$346.76B 379.05B USD | $649 709.44 USD | $146.9 160.58 USD | $148.72 162.57 USD | $346.76B 379.05B USD | 26.60 | $5.56 6.08 USD | |
| Philip Morris International Inc. 4I1.DE | $154.42 168.8 USD |
-2.28
|
$240.36B 262.74B USD | $67 73.24 USD | $154.36 168.74 USD | $157.84 172.54 USD | $240.36B 262.74B USD | 27.62 | $5.59 6.11 USD | |
| L'Oréal S.A. LOR.DE | $366.25 400.36 USD |
-0.07
|
$199.21B 217.76B USD | $327 357.46 USD | $365.6 399.65 USD | $371.1 405.66 USD | $199.21B 217.76B USD | 30.64 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.8 67.56 USD |
-0.19
|
$119.93B 131.1B USD | $139 151.95 USD | $61.68 67.42 USD | $61.88 67.64 USD | $119.93B 131.1B USD | 20.60 | $3 3.28 USD | |
| Colgate-Palmolive Company CPA.DE | $80.56 88.06 USD |
-1.21
|
$65.29B 71.37B USD | $289 315.92 USD | $81.1 88.65 USD | $81.1 88.65 USD | $65.29B 71.37B USD | 25.82 | $3.12 3.41 USD | |
| Danone S.A. BSN.DE | $75.12 82.12 USD |
-0.24
|
$48.4B 52.91B USD | $121 132.27 USD | $75.08 82.07 USD | $75.4 82.42 USD | $48.4B 52.91B USD | 24.00 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.92 137.65 USD |
-0.27
|
$41.78B 45.67B USD | $31 33.89 USD | $125.92 137.65 USD | $125.92 137.65 USD | $41.78B 45.67B USD | 19.43 | $6.48 7.08 USD | |
| Target Corporation DYH.DE | $83.66 91.45 USD |
-1.6
|
$38.01B 41.55B USD | $202 220.81 USD | $83.66 91.45 USD | $85.98 93.99 USD | $38.01B 41.55B USD | 10.41 | $8.03 8.78 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.04 40.49 USD |
-1.59
|
$33.91B 37.07B USD | $2.35K 2.57K USD | $36.9 40.34 USD | $37.04 40.49 USD | $33.91B 37.07B USD | 18.99 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.01 68.88 USD |
-1.45
|
$30.54B 33.39B USD | $224 244.86 USD | $63.01 68.88 USD | $63.97 69.93 USD | $30.54B 33.39B USD | 18.47 | $3.41 3.73 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.99 51.36 USD |
-0.76
|
$25.73B 28.13B USD | $4.11K 4.49K USD | $46.85 51.21 USD | $47.48 51.9 USD | $25.73B 28.13B USD | 11.71 | $4.01 4.38 USD | |
| Kellanova KEL.DE | $72.48 79.23 USD |
-0.71
|
$25.15B 27.49B USD | $111 121.34 USD | $72.48 79.23 USD | $72.6 79.36 USD | $25.15B 27.49B USD | 20.70 | $3.5 3.83 USD | |
| Pernod Ricard SA PER.DE | $91.56 100.09 USD |
-0.52
|
$23.22B 25.38B USD | $102 111.5 USD | $91.5 100.02 USD | $93.12 101.79 USD | $23.22B 25.38B USD | 20.99 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.32 46.26 USD |
-1.01
|
$20.33B 22.23B USD | $47 51.38 USD | $42.32 46.26 USD | $42.96 46.96 USD | $20.33B 22.23B USD | 16.86 | $2.51 2.74 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.6 27.98 USD |
+0.79
|
$229.98M 251.39M USD | $951 1.04K USD | $24.8 27.11 USD | $25.8 28.2 USD | $229.98M 251.39M USD | 17.29 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $271 296.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $13.2 14.43 USD |
+1.15
|
$18.74M 20.48M USD | $702 767.38 USD | $12.35 13.5 USD | $13.2 14.43 USD | $18.74M 20.48M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.2 7.87 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}