Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.85 95.64 USD |
+0.66
|
€356.47B 411.48B USD | €11.11K 12.82K USD | €82.44 95.16 USD | €83.82 96.76 USD | €356.47B 411.48B USD | 27.80 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.58 134.57 USD |
+0.94
|
€158.87B 183.39B USD | €14.68K 16.95K USD | €115.72 133.58 USD | €118.28 136.53 USD | €158.87B 183.39B USD | 17.09 | €6.82 7.87 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.60 59.56 USD |
+2.22
|
€110.96B 128.09B USD | €87.63K 101.15K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.96B 128.09B USD | 14.91 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€20.78 23.99 USD |
+1.27
|
€46.23B 53.36B USD | €59.67K 68.88K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.23B 53.36B USD | 31.01 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.16 90.22 USD |
+1.19
|
€31.64B 36.53B USD | €184.56K 213.05K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.64B 36.53B USD | 15.98 | €4.89 5.64 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.05 82.02 USD |
+1
|
€28.76B 33.2B USD | €33.74K 38.94K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.76B 33.2B USD | 14.61 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.30 37.29 USD |
+1.89
|
€28.20B 32.55B USD | €9.69K 11.19K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.20B 32.55B USD | 12.91 | €2.50 2.89 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.35 38.5 USD |
+1.18
|
€25.03B 28.9B USD | €69.80K 80.57K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.03B 28.9B USD | 12.12 | €2.75 3.17 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.86 24.08 USD |
+1.88
|
€24.74B 28.55B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.74B 28.55B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.96 94.61 USD |
+1.19
|
€17.91B 20.67B USD | €167.29K 193.11K USD | €81.10 93.62 USD | €82.46 95.19 USD | €17.91B 20.67B USD | 18.84 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.67 19.24 USD |
+3.19
|
€11.80B 13.62B USD | €17.89K 20.65K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.80B 13.62B USD | 7.64 | €2.18 2.52 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.14 14.01 USD |
-0.49
|
€2.48B 2.86B USD | €29.60K 34.17K USD | €12.02 13.88 USD | €12.32 14.22 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.06 3.53 USD |
+4.66
|
€443.13M 511.53M USD | €1.16M 1.34M USD | €2.89 3.33 USD | €3.09 3.56 USD | €443.13M 511.53M USD | 0 | -€0.34 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€92.71M 107.01M USD | €2.73K 3.15K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €3.25K 3.75K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.36 122.78 USD |
+3.12
|
€843.83B 974.07B USD | €8.36K 9.65K USD | €104.30 120.4 USD | €108.00 124.67 USD | €843.83B 974.07B USD | 43.95 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€887.00 1023.89 USD |
+3.49
|
€393.06B 453.72B USD | €58.00 66.95 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €393.06B 453.72B USD | 49.08 | €18.07 20.86 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.74 163.62 USD |
+1.39
|
€329.47B 380.31B USD | €4.23K 4.88K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.47B 380.31B USD | 23.82 | €5.95 6.87 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.28 210.41 USD |
+0.33
|
€284.10B 327.95B USD | €1.48K 1.71K USD | €182.28 210.41 USD | €187.44 216.37 USD | €284.10B 327.95B USD | 28.88 | €6.31 7.28 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€406.40 469.12 USD |
+3.09
|
€216.37B 249.76B USD | €1.77K 2.04K USD | €398.00 459.43 USD | €406.40 469.12 USD | €216.37B 249.76B USD | 32.77 | €12.40 14.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.94 84.2 USD |
+2.79
|
€143.63B 165.8B USD | €2.47K 2.85K USD | €72.18 83.32 USD | €73.18 84.47 USD | €143.63B 165.8B USD | 17.36 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.28 76.51 USD |
+1.97
|
€110.67B 127.75B USD | €4.68K 5.4K USD | €65.72 75.86 USD | €67.40 77.8 USD | €110.67B 127.75B USD | 15.55 | €4.26 4.92 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.18 66 USD |
+2.02
|
€73.40B 84.73B USD | €337.00 389.01 USD | €56.38 65.08 USD | €57.19 66.02 USD | €73.40B 84.73B USD | 23.33 | €2.45 2.83 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€84.10 97.08 USD |
+1.87
|
€67.04B 77.39B USD | €1.53K 1.76K USD | €82.88 95.67 USD | €85.00 98.12 USD | €67.04B 77.39B USD | 36.72 | €2.29 2.64 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.04 86.62 USD |
+1.57
|
€41.51B 47.92B USD | €920.00 1.06K USD | €74.22 85.67 USD | €75.32 86.94 USD | €41.51B 47.92B USD | 18.21 | €4.12 4.76 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.94 70.35 USD |
+1.03
|
€39.25B 45.31B USD | €8.79K 10.15K USD | €60.94 70.35 USD | €61.68 71.2 USD | €39.25B 45.31B USD | 19.65 | €3.10 3.58 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.20 7.16 USD |
-2.36
|
€38.85B 44.84B USD | €922.00 1.06K USD | €6.15 7.1 USD | €6.30 7.27 USD | €38.85B 44.84B USD | 17.71 | €0.35 0.4 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.08 108.6 USD |
+3.61
|
€34.09B 39.35B USD | €604.00 697.22 USD | €89.94 103.82 USD | €94.08 108.6 USD | €34.09B 39.35B USD | 204.52 | €0.46 0.53 USD | ||
The Kroger Co.
KOG.DE
DE
|
€57.00 65.8 USD |
+3.13
|
€33.66B 38.86B USD | €180.00 207.78 USD | €56.67 65.42 USD | €57.20 66.03 USD | €33.66B 38.86B USD | 35.62 | €1.60 1.85 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.06 107.42 USD |
+4.43
|
€30.89B 35.66B USD | €824.00 951.17 USD | €89.28 103.06 USD | €93.24 107.63 USD | €30.89B 35.66B USD | 20.77 | €4.48 5.17 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.00 172 USD |
+1.43
|
€29.94B 34.56B USD | €38.00 43.86 USD | €147.40 170.15 USD | €149.00 172 USD | €29.94B 34.56B USD | 23.17 | €6.43 7.42 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.95 139.62 USD |
+6.61
|
€26.68B 30.8B USD | €100.00 115.43 USD | €116.45 134.42 USD | €120.95 139.62 USD | €26.68B 30.8B USD | 17.91 | €6.75 7.79 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.40 107.81 USD |
+3.02
|
€22.15B 25.57B USD | €467.00 539.07 USD | €91.44 105.55 USD | €93.40 107.81 USD | €22.15B 25.57B USD | 33.35 | €2.80 3.23 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.04 127.02 USD |
+3.42
|
€20.65B 23.83B USD | €5.00 5.77 USD | €109.04 125.87 USD | €110.04 127.02 USD | €20.65B 23.83B USD | 15.36 | €7.16 8.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.66 76.95 USD |
+0.39
|
€16.79B 19.38B USD | €1.75K 2.01K USD | €66.20 76.42 USD | €68.30 78.84 USD | €16.79B 19.38B USD | 12.86 | €5.18 5.98 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.90 34.51 USD |
+3.14
|
€15.99B 18.45B USD | €1.74K 2.01K USD | €28.90 33.36 USD | €30.14 34.79 USD | €15.99B 18.45B USD | 0 | -€1.43 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.76 89.76 USD |
+2.05
|
€9.40B 10.86B USD | €307.00 354.38 USD | €76.30 88.08 USD | €77.76 89.76 USD | €9.40B 10.86B USD | 18.91 | €4.11 4.74 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€13.95 16.1 USD |
0
|
€125.32M 144.66M USD | €279.00 322.06 USD | €13.95 16.1 USD | €14.10 16.28 USD | €125.32M 144.66M USD | 13.03 | €1.07 1.24 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€118.01M 136.22M USD | €267.00 308.21 USD | €14.75 17.03 USD | €15.00 17.32 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €34.00 39.25 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
