Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€83.52 96.41 USD |
+1.47
|
€359.35B 414.81B USD | €8.94K 10.32K USD | €82.44 95.16 USD | €83.52 96.41 USD | €359.35B 414.81B USD | 28.02 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.28 136.53 USD |
+2.41
|
€161.19B 186.06B USD | €13.70K 15.82K USD | €115.72 133.58 USD | €118.28 136.53 USD | €161.19B 186.06B USD | 17.34 | €6.82 7.87 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.30 60.37 USD |
+3.61
|
€112.47B 129.82B USD | €66.97K 77.31K USD | €51.48 59.43 USD | €52.36 60.44 USD | €112.47B 129.82B USD | 15.11 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€20.85 24.07 USD |
+1.61
|
€46.38B 53.54B USD | €41.99K 48.46K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.38B 53.54B USD | 31.11 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.80 90.96 USD |
+2.02
|
€31.90B 36.83B USD | €151.47K 174.85K USD | €78.02 90.06 USD | €79.14 91.35 USD | €31.90B 36.83B USD | 16.11 | €4.89 5.64 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.55 82.59 USD |
+1.71
|
€28.97B 33.44B USD | €27.82K 32.11K USD | €70.95 81.9 USD | €72.10 83.23 USD | €28.97B 33.44B USD | 14.72 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.62 37.65 USD |
+2.9
|
€28.48B 32.87B USD | €5.92K 6.84K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.48B 32.87B USD | 13.04 | €2.50 2.89 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.04 39.29 USD |
+3.28
|
€25.55B 29.49B USD | €52.93K 61.1K USD | €33.65 38.84 USD | €34.11 39.37 USD | €25.55B 29.49B USD | 12.37 | €2.75 3.17 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.00 24.24 USD |
+2.56
|
€24.90B 28.75B USD | €8.61K 9.94K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.90B 28.75B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€82.22 94.91 USD |
+1.51
|
€17.97B 20.74B USD | €110.51K 127.56K USD | €81.10 93.62 USD | €82.46 95.19 USD | €17.97B 20.74B USD | 18.90 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.62 19.18 USD |
+2.85
|
€11.76B 13.57B USD | €16.92K 19.53K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.76B 13.57B USD | 7.62 | €2.18 2.52 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.18 14.06 USD |
-0.16
|
€2.49B 2.87B USD | €24.24K 27.98K USD | €12.02 13.88 USD | €12.32 14.22 USD | €2.49B 2.87B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.02 3.49 USD |
+3.49
|
€438.21M 505.84M USD | €1.03M 1.19M USD | €2.89 3.33 USD | €3.04 3.51 USD | €438.21M 505.84M USD | 0 | -€0.34 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€92.71M 107.01M USD | €2.73K 3.15K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.86 6.76 USD |
-0.68
|
€55.05M 63.54M USD | €2.73K 3.16K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.05M 63.54M USD | 195.33 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.72 124.34 USD |
+4.44
|
€854.62B 986.52B USD | €8.31K 9.6K USD | €104.30 120.4 USD | €108.00 124.67 USD | €854.62B 986.52B USD | 44.51 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€887.00 1023.89 USD |
+3.49
|
€393.06B 453.72B USD | €53.00 61.18 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €393.06B 453.72B USD | 49.08 | €18.07 20.86 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.56 163.41 USD |
+1.26
|
€329.05B 379.83B USD | €4.10K 4.73K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.05B 379.83B USD | 23.79 | €5.95 6.87 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.00 214.71 USD |
+2.38
|
€289.90B 334.64B USD | €1.20K 1.38K USD | €185.86 214.54 USD | €187.44 216.37 USD | €289.90B 334.64B USD | 29.47 | €6.31 7.28 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€404.10 466.47 USD |
+2.51
|
€215.14B 248.35B USD | €1.51K 1.75K USD | €398.00 459.43 USD | €404.10 466.47 USD | €215.14B 248.35B USD | 32.58 | €12.40 14.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.70 83.92 USD |
+2.45
|
€143.16B 165.25B USD | €2.35K 2.71K USD | €72.18 83.32 USD | €72.96 84.22 USD | €143.16B 165.25B USD | 17.30 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.40 77.8 USD |
+3.69
|
€112.54B 129.91B USD | €4.09K 4.72K USD | €65.72 75.86 USD | €67.40 77.8 USD | €112.54B 129.91B USD | 15.82 | €4.26 4.92 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.80 65.57 USD |
+1.34
|
€72.91B 84.16B USD | €45.00 51.95 USD | €56.38 65.08 USD | €56.80 65.57 USD | €72.91B 84.16B USD | 23.18 | €2.45 2.83 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€85.00 98.12 USD |
+2.96
|
€67.76B 78.22B USD | €1.53K 1.76K USD | €82.88 95.67 USD | €85.00 98.12 USD | €67.76B 78.22B USD | 37.11 | €2.29 2.64 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€74.80 86.34 USD |
+1.25
|
€41.38B 47.76B USD | €779.00 899.23 USD | €74.22 85.67 USD | €75.32 86.94 USD | €41.38B 47.76B USD | 18.15 | €4.12 4.76 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.32 70.78 USD |
+1.66
|
€39.50B 45.59B USD | €6.82K 7.87K USD | €60.96 70.37 USD | €61.68 71.2 USD | €39.50B 45.59B USD | 19.78 | €3.10 3.58 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.20 7.16 USD |
-2.36
|
€38.85B 44.84B USD | €372.00 429.41 USD | €6.15 7.1 USD | €6.30 7.27 USD | €38.85B 44.84B USD | 17.71 | €0.35 0.4 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Kroger Co.
KOG.DE
DE
|
€57.20 66.03 USD |
+3.49
|
€33.78B 39B USD | €120.00 138.52 USD | €56.67 65.42 USD | €57.20 66.03 USD | €33.78B 39B USD | 35.75 | €1.60 1.85 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€92.90 107.24 USD |
+2.31
|
€33.66B 38.85B USD | €300.00 346.3 USD | €89.94 103.82 USD | €92.90 107.24 USD | €33.66B 38.85B USD | 201.95 | €0.46 0.53 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.00 107.35 USD |
+4.37
|
€30.87B 35.63B USD | €362.00 417.87 USD | €89.28 103.06 USD | €93.00 107.35 USD | €30.87B 35.63B USD | 20.75 | €4.48 5.17 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.00 172 USD |
+1.43
|
€29.94B 34.56B USD | €38.00 43.86 USD | €147.40 170.15 USD | €149.00 172 USD | €29.94B 34.56B USD | 23.17 | €6.43 7.42 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€117.75 135.92 USD |
+3.79
|
€25.98B 29.99B USD | €5.00 5.77 USD | €116.45 134.42 USD | €117.75 135.92 USD | €25.98B 29.99B USD | 17.44 | €6.75 7.79 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.40 107.81 USD |
+3.02
|
€22.15B 25.57B USD | €467.00 539.07 USD | €91.44 105.55 USD | €93.40 107.81 USD | €22.15B 25.57B USD | 33.35 | €2.80 3.23 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.04 127.02 USD |
+3.42
|
€20.65B 23.83B USD | €5.00 5.77 USD | €109.04 125.87 USD | €110.04 127.02 USD | €20.65B 23.83B USD | 15.36 | €7.16 8.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.68 76.97 USD |
+0.42
|
€16.79B 19.38B USD | €1.12K 1.29K USD | €66.20 76.42 USD | €68.30 78.84 USD | €16.79B 19.38B USD | 12.87 | €5.18 5.98 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€30.14 34.79 USD |
+3.97
|
€16.12B 18.6B USD | €1.66K 1.92K USD | €28.90 33.36 USD | €30.14 34.79 USD | €16.12B 18.6B USD | 0 | -€1.43 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.86 88.72 USD |
+0.87
|
€9.30B 10.73B USD | €167.00 192.77 USD | €76.30 88.08 USD | €76.86 88.72 USD | €9.30B 10.73B USD | 18.70 | €4.11 4.74 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€13.95 16.1 USD |
0
|
€125.32M 144.66M USD | €279.00 322.06 USD | €13.95 16.1 USD | €14.10 16.28 USD | €125.32M 144.66M USD | 13.03 | €1.07 1.24 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€118.01M 136.22M USD | €263.00 303.59 USD | €14.75 17.03 USD | €15.00 17.32 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €34.00 39.25 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
