Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €68.69 75.09 USD |
+1.72
|
€295.54B 323.06B USD | €18.82K 20.58K USD | €66.32 72.5 USD | €68.69 75.09 USD | €295.54B 323.06B USD | 25.06 | €2.74 3 USD | ||
| British American Tobacco p.l.c. BMT.DE | €51.12 55.88 USD |
+2.32
|
€110.50B 120.79B USD | €44.21K 48.33K USD | €49.50 54.11 USD | €51.34 56.12 USD | €110.50B 120.79B USD | 12.68 | €4.03 4.41 USD | ||
| Altria Group, Inc. PHM7.DE | €62.40 68.21 USD |
+2.87
|
€104.20B 113.91B USD | €1.16K 1.27K USD | €60.54 66.18 USD | €62.40 68.21 USD | €104.20B 113.91B USD | 15.14 | €4.12 4.5 USD | ||
| Diageo plc GUI.DE | €17.32 18.93 USD |
+1.79
|
€38.51B 42.1B USD | €70.95K 77.55K USD | €17.14 18.73 USD | €17.53 19.16 USD | €38.51B 42.1B USD | 18.62 | €0.93 1.02 USD | ||
| Tesco PLC TCO0.DE | €5.35 5.85 USD |
+4.9
|
€33.66B 36.8B USD | €10.11K 11.05K USD | €5.20 5.68 USD | €5.35 5.85 USD | €33.66B 36.8B USD | 17.25 | €0.31 0.34 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €67.10 73.35 USD |
+2.66
|
€27.31B 29.86B USD | €464.88K 508.17K USD | €65.54 71.64 USD | €67.44 73.72 USD | €27.31B 29.86B USD | 13.63 | €4.92 5.38 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €62.45 68.27 USD |
+2.63
|
€25.42B 27.79B USD | €124.78K 136.41K USD | €61.05 66.74 USD | €62.75 68.59 USD | €25.42B 27.79B USD | 12.69 | €4.92 5.38 USD | ||
| Imperial Brands PLC ITB.DE | €31.81 34.77 USD |
+2.55
|
€24.48B 26.76B USD | €11.09K 12.12K USD | €31.39 34.31 USD | €31.90 34.87 USD | €24.48B 26.76B USD | 12.93 | €2.46 2.69 USD | ||
| The Kraft Heinz Company KHNZ.DE | €19.28 21.08 USD |
-0.75
|
€22.87B 25B USD | €11.84K 12.94K USD | €19.11 20.89 USD | €19.49 21.31 USD | €22.87B 25B USD | 0 | -€4.18 -4.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.00 76.52 USD |
+3.61
|
€15.30B 16.72B USD | €586.61K 641.24K USD | €67.70 74.01 USD | €70.08 76.61 USD | €15.30B 16.72B USD | 16.47 | €4.25 4.65 USD | ||
| General Mills, Inc. GRM.DE | €28.31 30.95 USD |
+2.72
|
€15.11B 16.52B USD | €5.92K 6.47K USD | €27.65 30.23 USD | €28.54 31.2 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Carrefour SA CAR.DE | €16.31 17.83 USD |
+2.19
|
€11.54B 12.62B USD | €40.37K 44.13K USD | €16.15 17.65 USD | €16.33 17.85 USD | €11.54B 12.62B USD | 11.48 | €1.42 1.55 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
-0.53
|
€2.32B 2.53B USD | €64.15K 70.12K USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.69 USD |
-5.69
|
€327.14M 357.61M USD | €19.06K 20.83K USD | €0.62 0.68 USD | €0.68 0.75 USD | €327.14M 357.61M USD | 0 | -€0.94 -1.02 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
-3.8
|
€138.83M 151.76M USD | €5.96K 6.52K USD | €15.20 16.62 USD | €15.80 17.27 USD | €138.83M 151.76M USD | 22.35 | €0.68 0.74 USD | ||
| Planethic Group AG VEZ.DE | €2.76 3.02 USD |
+0.36
|
€3.83M 4.19M USD | €3.72K 4.07K USD | €2.70 2.95 USD | €2.80 3.06 USD | €3.83M 4.19M USD | 0.15 | €17.67 19.32 USD | ||
| Walmart Inc. WMT.DE | €104.16 113.86 USD |
+2.74
|
€828.91B 906.11B USD | €4.35K 4.76K USD | €100.62 109.99 USD | €104.30 114.01 USD | €828.91B 906.11B USD | 42.51 | €2.45 2.68 USD | ||
| Costco Wholesale Corporation CTO.DE | €834.70 912.44 USD |
-0.68
|
€370.17B 404.65B USD | €38.00 41.54 USD | €834.70 912.44 USD | €835.60 913.42 USD | €370.17B 404.65B USD | 48.78 | €17.11 18.7 USD | ||
| The Procter & Gamble Company PRG.DE | €125.74 137.45 USD |
+4.23
|
€292.80B 320.07B USD | €4.64K 5.07K USD | €121.24 132.53 USD | €125.74 137.45 USD | €292.80B 320.07B USD | 21.38 | €5.88 6.43 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.94 167.18 USD |
+0.47
|
€238.37B 260.57B USD | €187.00 204.42 USD | €150.16 164.15 USD | €152.94 167.18 USD | €238.37B 260.57B USD | 24.99 | €6.12 6.69 USD | ||
| L'Oréal S.A. LOR.DE | €375.55 410.53 USD |
+1.25
|
€200.46B 219.13B USD | €759.00 829.69 USD | €372.75 407.47 USD | €378.60 413.86 USD | €200.46B 219.13B USD | 32.79 | €11.45 12.52 USD | ||
| PepsiCo, Inc. PEP.DE | €123.94 135.48 USD |
+0.73
|
€171.07B 187B USD | €4.18K 4.56K USD | €121.02 132.29 USD | €124.38 135.96 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.70 74.01 USD |
+0.15
|
€131.02B 143.22B USD | €381.00 416.48 USD | €67.42 73.7 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Mondelez International, Inc. KTF.DE | €53.70 58.7 USD |
+1.9
|
€68.93B 75.35B USD | €325.00 355.27 USD | €52.78 57.7 USD | €53.70 58.7 USD | €68.93B 75.35B USD | 30.86 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company CPA.DE | €73.68 80.54 USD |
+1.04
|
€58.96B 64.45B USD | €67.00 73.24 USD | €72.76 79.54 USD | €73.68 80.54 USD | €58.96B 64.45B USD | 33.04 | €2.23 2.44 USD | ||
| Target Corporation DYH.DE | €106.80 116.75 USD |
-0.37
|
€48.51B 53.03B USD | €39.00 42.63 USD | €105.20 115 USD | €107.20 117.18 USD | €48.51B 53.03B USD | 16.40 | €6.51 7.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BSN.DE | €64.46 70.46 USD |
+1.19
|
€41.37B 45.22B USD | €1.74K 1.9K USD | €63.84 69.79 USD | €64.46 70.46 USD | €41.37B 45.22B USD | 22.85 | €2.82 3.08 USD | ||
| Heineken N.V. A HNK1.DE | €66.76 72.98 USD |
+1.89
|
€37.22B 40.69B USD | €66.00 72.15 USD | €66.24 72.41 USD | €66.76 72.98 USD | €37.22B 40.69B USD | 19.75 | €3.38 3.69 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €71.72 78.4 USD |
-1.18
|
€34.57B 37.79B USD | €820.00 896.37 USD | €71.12 77.74 USD | €72.78 79.56 USD | €34.57B 37.79B USD | 37.16 | €1.93 2.11 USD | ||
| The Kroger Co. KOG.DE | €54.62 59.71 USD |
+2.44
|
€33.68B 36.81B USD | €7.00 7.65 USD | €54.56 59.64 USD | €54.62 59.71 USD | €33.68B 36.81B USD | 41.06 | €1.33 1.45 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.50B 35.52B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.50B 35.52B USD | 34.60 | €4.63 5.06 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.84 39.18 USD |
+1.76
|
€31.56B 34.5B USD | €448.00 489.72 USD | €35.37 38.66 USD | €35.91 39.25 USD | €31.56B 34.5B USD | 14.22 | €2.52 2.75 USD | ||
| Kimberly-Clark Corporation KMY.DE | €84.39 92.25 USD |
+4.39
|
€28.01B 30.62B USD | €2.20K 2.4K USD | €80.74 88.26 USD | €84.39 92.25 USD | €28.01B 30.62B USD | 18.92 | €4.46 4.88 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €71.88 78.57 USD |
+1.7
|
€26.01B 28.43B USD | €123.00 134.46 USD | €71.88 78.57 USD | €72.14 78.86 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| Dollar General Corporation 7DG.DE | €89.66 98.01 USD |
+0.2
|
€19.78B 21.62B USD | €29.00 31.7 USD | €89.40 97.73 USD | €89.66 98.01 USD | €19.78B 21.62B USD | 14.72 | €6.09 6.66 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.06 90.8 USD |
-2.07
|
€19.68B 21.51B USD | €121.00 132.27 USD | €82.36 90.03 USD | €83.06 90.8 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| Dollar Tree, Inc. DT3.DE | €95.25 104.12 USD |
+0.67
|
€18.30B 20.01B USD | €2.00 2.19 USD | €94.90 103.74 USD | €95.25 104.12 USD | €18.30B 20.01B USD | 17.77 | €5.36 5.86 USD | ||
| Pernod Ricard SA PER.DE | €62.48 68.3 USD |
+1.2
|
€15.73B 17.2B USD | €934.00 1.02K USD | €62.00 67.77 USD | €63.06 68.93 USD | €15.73B 17.2B USD | 11.15 | €5.60 6.12 USD | ||
| The Clorox Company CXX.DE | €80.00 87.45 USD |
+4.82
|
€9.67B 10.57B USD | €304.00 332.31 USD | €77.40 84.61 USD | €80.00 87.45 USD | €9.67B 10.57B USD | 15.09 | €5.30 5.79 USD | ||
| The Campbell's Company CSC.DE | €18.47 20.19 USD |
-0.1
|
€5.51B 6.02B USD | €639.00 698.51 USD | €18.47 20.19 USD | €18.70 20.44 USD | €5.51B 6.02B USD | 11.69 | €1.58 1.73 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-1.49
|
€178.77M 195.42M USD | €897.00 980.54 USD | €19.90 21.75 USD | €20.40 22.3 USD | €178.77M 195.42M USD | 16.86 | €1.18 1.29 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.75 15.03 USD |
-1.43
|
€108.90M 119.04M USD | €27.00 29.51 USD | €13.60 14.87 USD | €13.75 15.03 USD | €108.90M 119.04M USD | 13.09 | €1.05 1.15 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.54 3.87 USD |
+0.85
|
€33.25M 36.35M USD | €873.00 954.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €33.25M 36.35M USD | 14.75 | €0.24 0.26 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.21 USD |
+0.76
|
€10.95M 11.97M USD | €1.78K 1.94K USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 0 | -€0.37 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}