$3.48T
Total marketcap
$127.55B
Total volume
BTC 60.56%     ETH 9.17%
Dominance

Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $85.67 93.65 USD
-0.68
$685.44B 749.27B USD $2.13K 2.32K USD $85.56 93.53 USD $87.5 95.65 USD $685.44B 749.27B USD 41.58 $2.06 2.25 USD
The Coca-Cola Company  CCC3.DE $62.41 68.22 USD
-1.11
$268.63B 293.65B USD $11.81K 12.91K USD $62.22 68.01 USD $63.38 69.28 USD $268.63B 293.65B USD 28.36 $2.2 2.4 USD
PepsiCo, Inc.  PEP.DE $115.18 125.91 USD
-1.05
$157.92B 172.63B USD $6.53K 7.14K USD $115 125.71 USD $116.54 127.39 USD $157.92B 172.63B USD 19.22 $5.99 6.55 USD
Unilever PLC  UNVB.DE $55.5 60.67 USD
-0.79
$136.55B 149.27B USD $9.67K 10.57K USD $55.5 60.67 USD $56.14 61.37 USD $136.55B 149.27B USD 24.23 $2.29 2.5 USD
Altria Group, Inc.  PHM7.DE $52 56.84 USD
-1.29
$87.59B 95.75B USD $2.02K 2.2K USD $51.99 56.83 USD $52.73 57.64 USD $87.59B 95.75B USD 9.88 $5.26 5.75 USD
British American Tobacco p.l.c.  BMT.DE $39.2 42.85 USD
-1.38
$85.88B 93.88B USD $57.19K 62.51K USD $39.2 42.85 USD $40 43.73 USD $85.88B 93.88B USD 24.19 $1.62 1.77 USD
Diageo plc  GUI.DE $24 26.24 USD
-0.83
$53.33B 58.3B USD $35.8K 39.13K USD $23.9 26.13 USD $24.4 26.67 USD $53.33B 58.3B USD 16.90 $1.42 1.55 USD
Reckitt Benckiser Group plc  3RB.DE $58.6 64.06 USD
+0.14
$40.04B 43.76B USD $8.53K 9.33K USD $58.6 64.06 USD $59.22 64.74 USD $40.04B 43.76B USD 24.11 $2.43 2.66 USD
Henkel AG & Co. KGaA  HEN3.DE $70.54 77.11 USD
+1.26
$27.89B 30.49B USD $370.69K 405.21K USD $69.82 76.32 USD $70.76 77.35 USD $27.89B 30.49B USD 14.75 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.9 69.85 USD
+1.19
$27.87B 30.47B USD $84.61K 92.49K USD $63.45 69.36 USD $64.1 70.07 USD $27.87B 30.47B USD 13.36 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23.51 25.7 USD
-0.4
$27.83B 30.42B USD $4.29K 4.69K USD $23.41 25.58 USD $23.75 25.96 USD $27.83B 30.42B USD 12.18 $1.93 2.11 USD
Imperial Brands PLC  ITB.DE $33.08 36.16 USD
-0.66
$27.3B 29.84B USD $13.32K 14.56K USD $33.02 36.1 USD $33.34 36.45 USD $27.3B 29.84B USD 9.26 $3.57 3.9 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.7 131.94 USD
+0.17
$26.94B 29.45B USD $242.81K 265.42K USD $120.05 131.23 USD $121.55 132.87 USD $26.94B 29.45B USD 29.80 $4.05 4.43 USD
Carrefour SA  CAR.DE $14.26 15.59 USD
-1.21
$9.31B 10.18B USD $11.44K 12.51K USD $14.17 15.49 USD $14.28 15.6 USD $9.31B 10.18B USD 13.32 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.21 12.25 USD
+0.09
$2.29B 2.5B USD $64.03K 70K USD $11.2 12.24 USD $11.31 12.36 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.1 62.42 USD
-0.35
$1.88B 2.06B USD $3.19K 3.49K USD $56.9 62.2 USD $57.4 62.75 USD $1.88B 2.06B USD 11.89 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $21.2 23.17 USD
+0.47
$199.08M 217.62M USD $4.77K 5.21K USD $19.85 21.7 USD $21.2 23.17 USD $199.08M 217.62M USD 24.94 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.33 4.73 USD
-2.26
$40.67M 44.46M USD $3.18K 3.48K USD $4.25 4.65 USD $4.42 4.83 USD $40.67M 44.46M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $887.8 970.49 USD
-1.38
$393.9B 430.59B USD $400 437.25 USD $887.8 970.49 USD $909.6 994.32 USD $393.9B 430.59B USD 58.71 $15.12 16.53 USD
The Procter & Gamble Company  PRG.DE $147.9 161.67 USD
-0.32
$346.76B 379.05B USD $649 709.44 USD $146.9 160.58 USD $148.72 162.57 USD $346.76B 379.05B USD 26.60 $5.56 6.08 USD
Philip Morris International Inc.  4I1.DE $154.42 168.8 USD
-2.28
$240.36B 262.74B USD $67 73.24 USD $154.36 168.74 USD $157.84 172.54 USD $240.36B 262.74B USD 27.62 $5.59 6.11 USD
L'Oréal S.A.  LOR.DE $366.25 400.36 USD
-0.07
$199.21B 217.76B USD $327 357.46 USD $365.6 399.65 USD $371.1 405.66 USD $199.21B 217.76B USD 30.64 $11.95 13.06 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $61.8 67.56 USD
-0.19
$119.93B 131.1B USD $139 151.95 USD $61.68 67.42 USD $61.88 67.64 USD $119.93B 131.1B USD 20.60 $3 3.28 USD
Colgate-Palmolive Company  CPA.DE $80.56 88.06 USD
-1.21
$65.29B 71.37B USD $289 315.92 USD $81.1 88.65 USD $81.1 88.65 USD $65.29B 71.37B USD 25.82 $3.12 3.41 USD
Danone S.A.  BSN.DE $75.12 82.12 USD
-0.24
$48.4B 52.91B USD $121 132.27 USD $75.08 82.07 USD $75.4 82.42 USD $48.4B 52.91B USD 24.00 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $125.92 137.65 USD
-0.27
$41.78B 45.67B USD $31 33.89 USD $125.92 137.65 USD $125.92 137.65 USD $41.78B 45.67B USD 19.43 $6.48 7.08 USD
Target Corporation  DYH.DE $83.66 91.45 USD
-1.6
$38.01B 41.55B USD $202 220.81 USD $83.66 91.45 USD $85.98 93.99 USD $38.01B 41.55B USD 10.41 $8.03 8.78 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.04 40.49 USD
-1.59
$33.91B 37.07B USD $2.35K 2.57K USD $36.9 40.34 USD $37.04 40.49 USD $33.91B 37.07B USD 18.99 $1.95 2.13 USD
Sysco Corporation  SYY.DE $63.01 68.88 USD
-1.45
$30.54B 33.39B USD $224 244.86 USD $63.01 68.88 USD $63.97 69.93 USD $30.54B 33.39B USD 18.47 $3.41 3.73 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $46.99 51.36 USD
-0.76
$25.73B 28.13B USD $4.11K 4.49K USD $46.85 51.21 USD $47.48 51.9 USD $25.73B 28.13B USD 11.71 $4.01 4.38 USD
Kellanova  KEL.DE $72.48 79.23 USD
-0.71
$25.15B 27.49B USD $111 121.34 USD $72.48 79.23 USD $72.6 79.36 USD $25.15B 27.49B USD 20.70 $3.5 3.83 USD
Pernod Ricard SA  PER.DE $91.56 100.09 USD
-0.52
$23.22B 25.38B USD $102 111.5 USD $91.5 100.02 USD $93.12 101.79 USD $23.22B 25.38B USD 20.99 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $42.32 46.26 USD
-1.01
$20.33B 22.23B USD $47 51.38 USD $42.32 46.26 USD $42.96 46.96 USD $20.33B 22.23B USD 16.86 $2.51 2.74 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $25.6 27.98 USD
+0.79
$229.98M 251.39M USD $951 1.04K USD $24.8 27.11 USD $25.8 28.2 USD $229.98M 251.39M USD 17.29 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.7 16.07 USD
0
$116.42M 127.27M USD $271 296.24 USD $14.7 16.07 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $13.2 14.43 USD
+1.15
$18.74M 20.48M USD $702 767.38 USD $12.35 13.5 USD $13.2 14.43 USD $18.74M 20.48M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.2 7.87 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here