Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.73 95.5 USD |
+0.51
|
€355.95B 410.89B USD | €6.43K 7.42K USD | €82.46 95.19 USD | €83.00 95.81 USD | €355.95B 410.89B USD | 27.76 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.50 134.48 USD |
+0.87
|
€158.76B 183.26B USD | €1.96K 2.26K USD | €115.72 133.58 USD | €116.60 134.6 USD | €158.76B 183.26B USD | 17.41 | €6.69 7.72 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.70 59.68 USD |
+2.42
|
€111.18B 128.34B USD | €17.71K 20.44K USD | €51.54 59.49 USD | €51.96 59.98 USD | €111.18B 128.34B USD | 14.94 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€20.64 23.83 USD |
+0.58
|
€45.92B 53B USD | €29.91K 34.53K USD | €20.45 23.61 USD | €20.78 23.99 USD | €45.92B 53B USD | 30.80 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.28 90.36 USD |
+1.35
|
€31.69B 36.58B USD | €90.83K 104.84K USD | €78.14 90.2 USD | €79.14 91.35 USD | €31.69B 36.58B USD | 16.34 | €4.79 5.53 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.30 82.3 USD |
+1.35
|
€28.87B 33.32B USD | €12.98K 14.98K USD | €71.30 82.3 USD | €72.10 83.23 USD | €28.87B 33.32B USD | 14.91 | €4.78 5.52 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.51 37.53 USD |
+2.56
|
€28.38B 32.76B USD | €3.66K 4.23K USD | €32.51 37.53 USD | €32.95 38.04 USD | €28.38B 32.76B USD | 13.05 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.71 38.91 USD |
+2.28
|
€25.30B 29.21B USD | €15.90K 18.35K USD | €33.69 38.89 USD | €34.09 39.35 USD | €25.30B 29.21B USD | 12.62 | €2.67 3.08 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.53 23.69 USD |
+0.24
|
€24.34B 28.1B USD | €2.21K 2.55K USD | €20.49 23.65 USD | €20.53 23.69 USD | €24.34B 28.1B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.60 94.19 USD |
+0.74
|
€17.83B 20.58B USD | €49.97K 57.68K USD | €81.52 94.1 USD | €82.46 95.19 USD | €17.83B 20.58B USD | 18.75 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.65 19.22 USD |
+3.06
|
€11.78B 13.6B USD | €14.18K 16.37K USD | €16.60 19.16 USD | €16.69 19.27 USD | €11.78B 13.6B USD | 7.70 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.12 13.99 USD |
-0.66
|
€2.47B 2.86B USD | €8.79K 10.15K USD | €12.12 13.99 USD | €12.32 14.22 USD | €2.47B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.96 3.41 USD |
+1.2
|
€428.49M 494.63M USD | €579.47K 668.9K USD | €2.89 3.33 USD | €3.00 3.46 USD | €428.49M 494.63M USD | 0 | -€0.33 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-1.46
|
€92.25M 106.49M USD | €973.00 1.12K USD | €10.10 11.66 USD | €10.10 11.66 USD | €92.25M 106.49M USD | 34.82 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.94 6.86 USD |
+0.68
|
€55.80M 64.41M USD | €146.00 168.53 USD | €5.94 6.86 USD | €6.04 6.97 USD | €55.80M 64.41M USD | 198.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.00 121.21 USD |
+1.8
|
€833.04B 961.61B USD | €2.32K 2.68K USD | €104.30 120.4 USD | €105.00 121.21 USD | €833.04B 961.61B USD | 43.38 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€880.40 1016.28 USD |
+2.72
|
€390.13B 450.34B USD | €43.00 49.64 USD | €880.40 1016.28 USD | €883.30 1019.62 USD | €390.13B 450.34B USD | 48.66 | €18.09 20.88 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.14 162.92 USD |
+0.96
|
€328.07B 378.7B USD | €709.00 818.42 USD | €140.60 162.3 USD | €141.18 162.97 USD | €328.07B 378.7B USD | 24.29 | €5.81 6.71 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€185.86 214.54 USD |
+2.3
|
€289.68B 334.39B USD | €13.00 15.01 USD | €185.86 214.54 USD | €185.86 214.54 USD | €289.68B 334.39B USD | 29.78 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€398.35 459.83 USD |
+1.05
|
€212.08B 244.81B USD | €1.07K 1.23K USD | €398.00 459.43 USD | €401.25 463.18 USD | €212.08B 244.81B USD | 32.70 | €12.18 14.06 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.62 83.83 USD |
+2.34
|
€143.00B 165.07B USD | €2.15K 2.49K USD | €72.48 83.67 USD | €72.96 84.22 USD | €143.00B 165.07B USD | 17.33 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.80 75.96 USD |
+1.23
|
€109.87B 126.83B USD | €1.74K 2.01K USD | €65.72 75.86 USD | €66.50 76.76 USD | €109.87B 126.83B USD | 15.66 | €4.20 4.85 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.38 65.08 USD |
+0.59
|
€72.37B 83.54B USD | €45.00 51.95 USD | €56.38 65.08 USD | €56.38 65.08 USD | €72.37B 83.54B USD | 23.49 | €2.40 2.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.58 96.48 USD |
+1.24
|
€66.63B 76.91B USD | €156.00 180.08 USD | €83.54 96.43 USD | €83.58 96.48 USD | €66.63B 76.91B USD | 37.47 | €2.23 2.57 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.32 86.94 USD |
+1.95
|
€41.66B 48.09B USD | €382.00 440.96 USD | €74.74 86.27 USD | €75.32 86.94 USD | €41.66B 48.09B USD | 18.28 | €4.12 4.76 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.38 70.85 USD |
+1.76
|
€39.53B 45.64B USD | €2.72K 3.14K USD | €61.38 70.85 USD | €61.68 71.2 USD | €39.53B 45.64B USD | 20.32 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.15 7.1 USD |
-3.15
|
€38.53B 44.48B USD | €226.00 260.88 USD | €6.15 7.1 USD | €6.15 7.1 USD | €38.53B 44.48B USD | 18.08 | €0.34 0.39 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.67 65.42 USD |
+2.53
|
€33.47B 38.63B USD | €204.00 235.48 USD | €56.67 65.42 USD | €56.67 65.42 USD | €33.47B 38.63B USD | 35.41 | €1.60 1.85 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€90.30 104.24 USD |
-0.55
|
€32.72B 37.77B USD | €84.00 96.96 USD | €90.28 104.21 USD | €90.68 104.68 USD | €32.72B 37.77B USD | 200.66 | €0.45 0.52 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.28 103.06 USD |
+0.19
|
€29.64B 34.21B USD | €43.00 49.64 USD | €89.28 103.06 USD | €89.28 103.06 USD | €29.64B 34.21B USD | 20.38 | €4.38 5.06 USD | ||
The Hershey Company
HSY.DE
DE
|
€147.40 170.15 USD |
+0.34
|
€29.62B 34.19B USD | €8.00 9.23 USD | €147.40 170.15 USD | €147.40 170.15 USD | €29.62B 34.19B USD | 23.13 | €6.37 7.35 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€116.45 134.42 USD |
+2.64
|
€25.69B 29.66B USD | €5.00 5.77 USD | €116.45 134.42 USD | €116.45 134.42 USD | €25.69B 29.66B USD | 17.38 | €6.70 7.73 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€92.08 106.29 USD |
+1.57
|
€21.84B 25.21B USD | €94.00 108.51 USD | €92.08 106.29 USD | €92.08 106.29 USD | €21.84B 25.21B USD | 33.48 | €2.75 3.17 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€109.04 125.87 USD |
+2.48
|
€20.46B 23.62B USD | €5.00 5.77 USD | €109.04 125.87 USD | €109.04 125.87 USD | €20.46B 23.62B USD | 15.51 | €7.03 8.11 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.28 77.66 USD |
+1.33
|
€16.94B 19.56B USD | €909.00 1.05K USD | €67.28 77.66 USD | €68.30 78.84 USD | €16.94B 19.56B USD | 13.19 | €5.10 5.89 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.90 33.36 USD |
-0.31
|
€15.45B 17.84B USD | €1.48K 1.7K USD | €28.90 33.36 USD | €29.02 33.5 USD | €15.45B 17.84B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.30 88.08 USD |
+0.13
|
€9.23B 10.65B USD | €28.00 32.32 USD | €76.30 88.08 USD | €76.42 88.21 USD | €9.23B 10.65B USD | 18.56 | €4.11 4.74 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.10 16.28 USD |
+1.08
|
€126.67M 146.21M USD | €29.00 33.48 USD | €14.10 16.28 USD | €14.10 16.28 USD | €126.67M 146.21M USD | 12.47 | €1.13 1.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.75 17.03 USD |
-1.34
|
€116.82M 134.85M USD | €251.00 289.74 USD | €14.75 17.03 USD | €15.00 17.32 USD | €116.82M 134.85M USD | 14.18 | €1.04 1.2 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
