Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.60 95.35 USD |
-0.41
|
€355.39B 410.24B USD | €5.66K 6.53K USD | €81.94 94.59 USD | €82.88 95.67 USD | €355.39B 410.24B USD | 27.71 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.38 133.19 USD |
-1.25
|
€157.23B 181.5B USD | €2.13K 2.46K USD | €114.50 132.17 USD | €115.38 133.19 USD | €157.23B 181.5B USD | 16.74 | €6.89 7.95 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €120.36K 138.93K USD | €51.38 59.31 USD | €52.92 61.09 USD | €113.80B 131.36B USD | 15.29 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€21.08 24.33 USD |
+1.44
|
€46.89B 54.13B USD | €28.70K 33.13K USD | €20.66 23.85 USD | €21.09 24.34 USD | €46.89B 54.13B USD | 31.46 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.58 90.71 USD |
+0.95
|
€31.81B 36.72B USD | €95.55K 110.3K USD | €77.54 89.51 USD | €78.60 90.73 USD | €31.81B 36.72B USD | 15.93 | €4.93 5.69 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+0.85
|
€28.93B 33.39B USD | €11.26K 13K USD | €70.25 81.09 USD | €71.45 82.48 USD | €28.93B 33.39B USD | 14.58 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.47 37.48 USD |
+0.62
|
€28.35B 32.72B USD | €2.30K 2.66K USD | €31.98 36.92 USD | €32.47 37.48 USD | €28.35B 32.72B USD | 12.78 | €2.54 2.93 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.01 39.26 USD |
+1.86
|
€25.53B 29.47B USD | €43.70K 50.45K USD | €33.17 38.29 USD | €34.02 39.27 USD | €25.53B 29.47B USD | 12.23 | €2.78 3.21 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.92 24.15 USD |
+0.41
|
€24.81B 28.64B USD | €2.51K 2.9K USD | €20.72 23.91 USD | €20.92 24.15 USD | €24.81B 28.64B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.22 93.76 USD |
-0.42
|
€17.75B 20.49B USD | €172.25K 198.84K USD | €80.64 93.09 USD | €81.76 94.38 USD | €17.75B 20.49B USD | 18.67 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.60 19.16 USD |
-0.24
|
€11.74B 13.56B USD | €5.73K 6.62K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.74B 13.56B USD | 7.40 | €2.24 2.59 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.18 14.06 USD |
+0.83
|
€2.49B 2.87B USD | €23.20K 26.78K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.49B 2.87B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.01 3.47 USD |
-0.95
|
€436.18M 503.49M USD | €598.95K 691.39K USD | €2.95 3.41 USD | €3.04 3.51 USD | €436.18M 503.49M USD | 0 | -€0.35 -0.4 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-0.49
|
€92.25M 106.49M USD | €5.09K 5.88K USD | €10.10 11.66 USD | €10.25 11.83 USD | €92.25M 106.49M USD | 34.82 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.94 6.86 USD |
+0.68
|
€55.80M 64.41M USD | €2.36K 2.72K USD | €5.84 6.74 USD | €5.94 6.86 USD | €55.80M 64.41M USD | 198.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.46 121.74 USD |
-0.83
|
€836.69B 965.82B USD | €1.57K 1.81K USD | €104.40 120.51 USD | €105.50 121.78 USD | €836.69B 965.82B USD | 43.57 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€869.80 1004.04 USD |
-1.32
|
€385.43B 444.92B USD | €2.00 2.31 USD | €869.80 1004.04 USD | €872.90 1007.62 USD | €385.43B 444.92B USD | 46.78 | €18.59 21.46 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.40 163.22 USD |
-0.27
|
€328.67B 379.4B USD | €1.42K 1.64K USD | €140.00 161.61 USD | €141.40 163.22 USD | €328.67B 379.4B USD | 23.44 | €6.03 6.96 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.24 208.06 USD |
-0.71
|
€280.92B 324.28B USD | €111.00 128.13 USD | €177.12 204.46 USD | €180.24 208.06 USD | €280.92B 324.28B USD | 28.60 | €6.30 7.27 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€406.25 468.95 USD |
-0.07
|
€216.29B 249.67B USD | €713.00 823.04 USD | €403.10 465.31 USD | €406.25 468.95 USD | €216.29B 249.67B USD | 31.76 | €12.79 14.76 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.80 84.04 USD |
-0.08
|
€143.35B 165.48B USD | €61.00 70.41 USD | €72.56 83.76 USD | €72.90 84.15 USD | €143.35B 165.48B USD | 16.89 | €4.31 4.98 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.38 76.62 USD |
+0.55
|
€110.84B 127.94B USD | €2.14K 2.46K USD | €65.60 75.72 USD | €66.38 76.62 USD | €110.84B 127.94B USD | 15.33 | €4.33 5 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.85 65.62 USD |
-0.51
|
€72.98B 84.24B USD | €1.14K 1.31K USD | €55.97 64.61 USD | €56.85 65.62 USD | €72.98B 84.24B USD | 22.73 | €2.50 2.89 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.58 95.32 USD |
-1.27
|
€65.83B 75.99B USD | €249.00 287.43 USD | €82.16 94.84 USD | €83.04 95.86 USD | €65.83B 75.99B USD | 35.59 | €2.32 2.68 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.32 86.94 USD |
+0.37
|
€41.66B 48.09B USD | €496.00 572.55 USD | €74.54 86.04 USD | €75.54 87.2 USD | €41.66B 48.09B USD | 18.28 | €4.12 4.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
0
|
€39.47B 45.57B USD | €129.00 148.91 USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 18.00 | €0.35 0.4 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.26 70.71 USD |
+0.29
|
€39.46B 45.55B USD | €2.68K 3.1K USD | €60.92 70.32 USD | €61.32 70.78 USD | €39.46B 45.55B USD | 19.50 | €3.14 3.62 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€95.58 110.33 USD |
+1.05
|
€34.63B 39.98B USD | €312.00 360.15 USD | €94.96 109.62 USD | €96.18 111.02 USD | €34.63B 39.98B USD | 199.12 | €0.48 0.55 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.62 64.2 USD |
-2.16
|
€32.85B 37.92B USD | €40.00 46.17 USD | €55.62 64.2 USD | €56.03 64.68 USD | €32.85B 37.92B USD | 33.91 | €1.64 1.89 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.34 107.75 USD |
+0.34
|
€30.98B 35.77B USD | €96.00 110.82 USD | €92.69 107 USD | €93.34 107.75 USD | €30.98B 35.77B USD | 19.98 | €4.67 5.39 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.60 172.69 USD |
-0.23
|
€30.06B 34.7B USD | €2.00 2.31 USD | €149.60 172.69 USD | €150.55 173.79 USD | €30.06B 34.7B USD | 22.80 | €6.56 7.57 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.20 137.6 USD |
+0.04
|
€26.30B 30.36B USD | €26.00 30.01 USD | €119.10 137.48 USD | €119.25 137.65 USD | €26.30B 30.36B USD | 16.81 | €7.09 8.18 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€91.66 105.81 USD |
-1.86
|
€21.74B 25.1B USD | €49.00 56.56 USD | €91.66 105.81 USD | €91.92 106.11 USD | €21.74B 25.1B USD | 31.82 | €2.88 3.32 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.80 127.9 USD |
0
|
€20.79B 24B USD | €12.00 13.85 USD | €110.80 127.9 USD | €111.10 128.25 USD | €20.79B 24B USD | 14.87 | €7.45 8.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€68.32 78.86 USD |
+2.46
|
€17.20B 19.86B USD | €2.57K 2.96K USD | €66.84 77.16 USD | €68.62 79.21 USD | €17.20B 19.86B USD | 13.13 | €5.20 6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.40 33.94 USD |
-1.74
|
€15.72B 18.15B USD | €636.00 734.16 USD | €29.25 33.76 USD | €29.45 34 USD | €15.72B 18.15B USD | 0 | -€1.47 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.02 88.91 USD |
-0.8
|
€9.31B 10.75B USD | €34.00 39.25 USD | €76.78 88.63 USD | €77.02 88.91 USD | €9.31B 10.75B USD | 18.25 | €4.22 4.87 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
+1.05
|
€129.81M 149.84M USD | €330.00 380.93 USD | €14.30 16.51 USD | €14.45 16.68 USD | €129.81M 149.84M USD | 13.13 | €1.10 1.27 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€116.42M 134.39M USD | €1.09K 1.26K USD | €14.70 16.97 USD | €15.00 17.32 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
+0.79
|
€10.53M 12.16M USD | €782.00 902.69 USD | €6.20 7.16 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
