Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
XETRA (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $60.04 65.63 USD |
+0.05
|
$259.6B 283.78B USD | $1.19K 1.3K USD | $60.01 65.6 USD | $60.21 65.82 USD | $259.6B 283.78B USD | 28.32 | $2.12 2.32 USD | |
| PepsiCo, Inc. PEP.DE | $115.82 126.61 USD |
+0.35
|
$158.8B 173.59B USD | $2.16K 2.37K USD | $115.3 126.04 USD | $115.88 126.67 USD | $158.8B 173.59B USD | 20.00 | $5.79 6.33 USD | |
| Unilever PLC UNVB.DE | $51.88 56.71 USD |
-0.38
|
$127.75B 139.64B USD | $4.67K 5.1K USD | $51.82 56.65 USD | $52.16 57.02 USD | $127.75B 139.64B USD | 22.65 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.95 45.86 USD |
+2.57
|
$92.32B 100.91B USD | $83.94K 91.75K USD | $41.8 45.69 USD | $42.5 46.46 USD | $92.32B 100.91B USD | 26.55 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
0
|
$50.22B 54.9B USD | $14.49K 15.84K USD | $22.5 24.6 USD | $22.7 24.81 USD | $50.22B 54.9B USD | 16.49 | $1.37 1.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.54 63.99 USD |
-0.41
|
$39.75B 43.45B USD | $620 677.74 USD | $58.3 63.73 USD | $58.58 64.04 USD | $39.75B 43.45B USD | 24.80 | $2.36 2.58 USD | |
| Imperial Brands PLC ITB.DE | $33.57 36.7 USD |
+1.42
|
$27.29B 29.83B USD | $5.72K 6.25K USD | $33.33 36.43 USD | $33.77 36.92 USD | $27.29B 29.83B USD | 9.64 | $3.48 3.8 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.22 74.57 USD |
+0.59
|
$27.13B 29.65B USD | $63.04K 68.91K USD | $67.28 73.55 USD | $68.22 74.57 USD | $27.13B 29.65B USD | 14.27 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.95 68.81 USD |
+0.32
|
$27.05B 29.57B USD | $50.26K 54.94K USD | $62.3 68.1 USD | $63.05 68.92 USD | $27.05B 29.57B USD | 13.16 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.62 24.73 USD |
-0.02
|
$26.77B 29.27B USD | $3.13K 3.42K USD | $22.57 24.67 USD | $22.66 24.77 USD | $26.77B 29.27B USD | 12.09 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.7 119.92 USD |
+0.83
|
$24.49B 26.77B USD | $43.76K 47.83K USD | $108.35 118.44 USD | $109.7 119.92 USD | $24.49B 26.77B USD | 27.08 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.35 13.5 USD |
+0.37
|
$8.72B 9.53B USD | $920 1.01K USD | $12.33 13.47 USD | $12.35 13.5 USD | $8.72B 9.53B USD | 11.54 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.23 12.28 USD |
+0.63
|
$2.29B 2.51B USD | $16.95K 18.53K USD | $11.16 12.2 USD | $11.27 12.32 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $63.3 69.2 USD |
+0.64
|
$2.09B 2.28B USD | $4.23K 4.62K USD | $62.7 68.54 USD | $63.4 69.3 USD | $2.09B 2.28B USD | 13.18 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.75 18.31 USD |
+1.52
|
$159.48M 174.33M USD | $5.35K 5.85K USD | $16.35 17.87 USD | $16.75 18.31 USD | $159.48M 174.33M USD | 19.94 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.49 4.91 USD |
0
|
$42.18M 46.11M USD | $575 628.55 USD | $4.49 4.91 USD | $4.49 4.91 USD | $42.18M 46.11M USD | 0 | -$0.13 -0.1 USD | |
| Walmart Inc. WMT.DE | $83.2 90.95 USD |
+0.12
|
$673.88B 736.64B USD | $979 1.07K USD | $82.96 90.69 USD | $83.23 90.98 USD | $673.88B 736.64B USD | 41.80 | $1.99 2.18 USD | |
| Costco Wholesale Corporation CTO.DE | $841 919.33 USD |
-0.57
|
$372.96B 407.7B USD | $18 19.68 USD | $840.2 918.45 USD | $841.8 920.2 USD | $372.96B 407.7B USD | 55.84 | $15.06 16.46 USD | |
| The Procter & Gamble Company PRG.DE | $135 147.57 USD |
-0.27
|
$318.6B 348.27B USD | $2.47K 2.69K USD | $134.52 147.05 USD | $135 147.57 USD | $318.6B 348.27B USD | 25.13 | $5.37 5.87 USD | |
| Philip Morris International Inc. 4I1.DE | $151.78 165.92 USD |
-0.35
|
$238.58B 260.8B USD | $105 114.78 USD | $151.78 165.92 USD | $152.34 166.53 USD | $238.58B 260.8B USD | 28.05 | $5.41 5.91 USD | |
| L'Oréal S.A. LOR.DE | $376.4 411.46 USD |
+1.32
|
$200.77B 219.47B USD | $74 80.89 USD | $372.45 407.14 USD | $376.6 411.67 USD | $200.77B 219.47B USD | 31.47 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58 63.4 USD |
+0.14
|
$114.35B 125B USD | $136 148.67 USD | $58 63.4 USD | $58.38 63.82 USD | $114.35B 125B USD | 20.00 | $2.9 3.17 USD | |
| Altria Group, Inc. PHM7.DE | $50.5 55.2 USD |
-0.84
|
$85.43B 93.38B USD | $3.11K 3.4K USD | $50.49 55.19 USD | $50.63 55.35 USD | $85.43B 93.38B USD | 9.94 | $5.08 5.55 USD | |
| Colgate-Palmolive Company CPA.DE | $79.18 86.55 USD |
-0.1
|
$64.17B 70.15B USD | $28 30.61 USD | $78.79 86.13 USD | $79.18 86.55 USD | $64.17B 70.15B USD | 26.30 | $3.01 3.29 USD | |
| Danone S.A. BSN.DE | $67.94 74.27 USD |
+0.32
|
$44.58B 48.74B USD | $103 112.59 USD | $67.92 74.25 USD | $67.94 74.27 USD | $44.58B 48.74B USD | 21.70 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $87.24 95.37 USD |
+0.74
|
$39.64B 43.33B USD | $164 179.27 USD | $87.24 95.37 USD | $87.54 95.69 USD | $39.64B 43.33B USD | 11.25 | $7.75 8.47 USD | |
| Kimberly-Clark Corporation KMY.DE | $113.48 124.05 USD |
+0.96
|
$37.65B 41.16B USD | $5 5.47 USD | $111.78 122.19 USD | $113.48 124.05 USD | $37.65B 41.16B USD | 18.15 | $6.25 6.83 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.02 38.28 USD |
+0.06
|
$32.48B 35.51B USD | $36 39.35 USD | $35.05 38.31 USD | $35.05 38.31 USD | $32.48B 35.51B USD | 17.95 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $65.71 71.83 USD |
0
|
$31.85B 34.82B USD | $30 32.79 USD | $65.71 71.83 USD | $65.71 71.83 USD | $31.85B 34.82B USD | 19.91 | $3.3 3.61 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $44.41 48.54 USD |
-0.5
|
$24.09B 26.33B USD | $162 177.09 USD | $44.1 48.21 USD | $44.53 48.68 USD | $24.09B 26.33B USD | 12.72 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $67.08 73.33 USD |
-1.35
|
$23.27B 25.44B USD | $1 1.09 USD | $67.08 73.33 USD | $67.08 73.33 USD | $23.27B 25.44B USD | 19.84 | $3.38 3.69 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
+0.37
|
$23.24B 25.41B USD | $1 1.09 USD | $92.36 100.96 USD | $92.36 100.96 USD | $23.24B 25.41B USD | 21.18 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.18 50.48 USD |
-1.52
|
$22.18B 24.25B USD | $2 2.19 USD | $46.18 50.48 USD | $46.18 50.48 USD | $22.18B 24.25B USD | 19.08 | $2.42 2.65 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.5 25.69 USD |
+2.62
|
$213.88M 233.79M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $213.88M 233.79M USD | 18.35 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$119.6M 130.74M USD | $1.81K 1.98K USD | $14.8 16.18 USD | $15 16.4 USD | $119.6M 130.74M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.5 16.94 USD |
-1.9
|
$21.35M 23.33M USD | $530 579.36 USD | $15.4 16.83 USD | $15.7 17.16 USD | $21.35M 23.33M USD | 0 | -$3.74 -4.08 USD | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $354 386.97 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 15.53 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}