Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
XETRA (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.4 94.17 USD |
+0.29
|
$689.28B 753.47B USD | $65 4.78K USD | $85.02 92.94 USD | $86.21 94.24 USD | $689.28B 753.47B USD | 41.82 | $2.06 2.25 USD | |
| The Coca-Cola Company CCC3.DE | $63.69 69.17 USD |
+0.65
|
$272.37B 297.74B USD | $133 5.31K USD | $63 68.87 USD | $63.5 69.41 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.DE | $116.24 125.69 USD |
+1.1
|
$158.18B 172.91B USD | $171 11.08K USD | $113.78 124.38 USD | $115.12 125.84 USD | $158.18B 172.91B USD | 19.25 | $5.97 6.53 USD | |
| Unilever PLC UNVB.DE | $56.14 61.65 USD |
-0.46
|
$138.33B 151.22B USD | $50 11.55K USD | $55.94 61.15 USD | $56.46 61.72 USD | $138.33B 151.22B USD | 24.62 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.3 57.17 USD |
-0.63
|
$88.19B 96.41B USD | $6.86K 7.5K USD | $52.16 57.02 USD | $53.07 58.01 USD | $88.19B 96.41B USD | 9.98 | $5.24 5.73 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.64 43.33 USD |
-0.03
|
$86.89B 94.98B USD | $129.62K 141.69K USD | $39.5 43.18 USD | $40.13 43.87 USD | $86.89B 94.98B USD | 24.46 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.3 26.56 USD |
-2.9
|
$53.99B 59.02B USD | $51.52K 56.32K USD | $24.08 26.32 USD | $24.31 26.57 USD | $53.99B 59.02B USD | 17.10 | $1.42 1.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.66 64.12 USD |
+0.96
|
$39.94B 43.66B USD | $3.76K 4.11K USD | $58.58 64.04 USD | $58.9 64.39 USD | $39.94B 43.66B USD | 24.13 | $2.43 2.66 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.56 25.75 USD |
-0.36
|
$27.88B 30.47B USD | $35.91K 39.26K USD | $23.23 25.39 USD | $23.6 25.79 USD | $27.88B 30.47B USD | 12.20 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.5 77.07 USD |
-0.45
|
$27.8B 30.38B USD | $543.89K 594.55K USD | $70.48 77.04 USD | $70.98 77.59 USD | $27.8B 30.38B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.6 69.52 USD |
+0.24
|
$27.8B 30.38B USD | $109.03K 119.18K USD | $63.2 69.09 USD | $63.7 69.63 USD | $27.8B 30.38B USD | 13.30 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.25 36.35 USD |
-0.78
|
$27.41B 29.96B USD | $13.59K 14.86K USD | $33.25 36.35 USD | $33.74 36.88 USD | $27.41B 29.96B USD | 9.31 | $3.57 3.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $122.4 133.8 USD |
+1.32
|
$27.32B 29.87B USD | $253.23K 276.82K USD | $120.4 131.61 USD | $122.6 134.02 USD | $27.32B 29.87B USD | 30.22 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.38 15.72 USD |
-1.37
|
$9.32B 10.18B USD | $9.69K 10.59K USD | $14.38 15.72 USD | $14.38 15.72 USD | $9.32B 10.18B USD | 13.43 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.17 12.21 USD |
+0.18
|
$2.28B 2.49B USD | $113.48K 124.05K USD | $11.12 12.16 USD | $11.22 12.26 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
+0.17
|
$1.9B 2.08B USD | $20 21.86 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $22.2 24.27 USD |
+1.37
|
$208.47M 227.88M USD | $4.34K 4.74K USD | $22 24.05 USD | $22.3 24.38 USD | $208.47M 227.88M USD | 26.11 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.38 4.79 USD |
+0.92
|
$41.14M 44.98M USD | $363 396.81 USD | $4.32 4.72 USD | $4.39 4.8 USD | $41.14M 44.98M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $894.7 978.03 USD |
-0.19
|
$396.96B 433.93B USD | $440 480.98 USD | $890.9 973.87 USD | $898.2 981.85 USD | $396.96B 433.93B USD | 59.52 | $15.03 16.43 USD | |
| The Procter & Gamble Company PRG.DE | $148 161.78 USD |
+0.42
|
$346.99B 379.31B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $346.99B 379.31B USD | 26.76 | $5.53 6.05 USD | |
| Philip Morris International Inc. 4I1.DE | $157 171.62 USD |
-1.38
|
$244.99B 267.81B USD | $397 433.97 USD | $156.34 170.9 USD | $157.38 172.04 USD | $244.99B 267.81B USD | 28.18 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.DE | $373.35 408.12 USD |
-0.16
|
$199.32B 217.88B USD | $342 373.85 USD | $370.65 405.17 USD | $375.2 410.14 USD | $199.32B 217.88B USD | 31.19 | $11.97 13.08 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.94 67.71 USD |
+0.68
|
$118.56B 129.6B USD | $1.88K 2.06K USD | $61.88 67.64 USD | $62 67.77 USD | $118.56B 129.6B USD | 20.71 | $2.99 3.27 USD | |
| Colgate-Palmolive Company CPA.DE | $81.72 89.33 USD |
0
|
$66.23B 72.4B USD | $50 54.66 USD | $81.72 89.33 USD | $81.72 89.33 USD | $66.23B 72.4B USD | 26.36 | $3.1 3.39 USD | |
| Danone S.A. BSN.DE | $75.6 82.64 USD |
-0.58
|
$48.73B 53.26B USD | $89 97.29 USD | $75.6 82.64 USD | $76.1 83.19 USD | $48.73B 53.26B USD | 24.15 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $125.6 137.3 USD |
+0.64
|
$41.68B 45.56B USD | $3 3.28 USD | $125.46 137.14 USD | $125.6 137.3 USD | $41.68B 45.56B USD | 19.50 | $6.44 7.04 USD | |
| Target Corporation DYH.DE | $85.34 93.29 USD |
+1.76
|
$38.78B 42.39B USD | $53 57.94 USD | $84.02 91.85 USD | $85.34 93.29 USD | $38.78B 42.39B USD | 10.68 | $7.99 8.73 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.78 41.3 USD |
-0.13
|
$34.49B 37.7B USD | $1.32K 1.45K USD | $37.73 41.24 USD | $37.84 41.36 USD | $34.49B 37.7B USD | 19.37 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.88 69.83 USD |
+0.57
|
$30.97B 33.85B USD | $24 26.24 USD | $63.85 69.8 USD | $63.88 69.83 USD | $30.97B 33.85B USD | 18.78 | $3.4 3.72 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.74 52.19 USD |
+0.66
|
$26.14B 28.58B USD | $7.92K 8.66K USD | $46.98 51.35 USD | $47.74 52.19 USD | $26.14B 28.58B USD | 11.93 | $4 4.37 USD | |
| Kellanova KEL.DE | $72.78 79.56 USD |
0
|
$25.25B 27.6B USD | $82 89.64 USD | $72.54 79.3 USD | $72.8 79.58 USD | $25.25B 27.6B USD | 20.85 | $3.49 3.82 USD | |
| Pernod Ricard SA PER.DE | $92.9 101.55 USD |
-0.11
|
$23.45B 25.64B USD | $197 215.35 USD | $92.9 101.55 USD | $93.08 101.75 USD | $23.45B 25.64B USD | 21.30 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.65 46.62 USD |
+0.09
|
$20.52B 22.43B USD | $755 825.32 USD | $42 45.91 USD | $42.87 46.86 USD | $20.52B 22.43B USD | 17.06 | $2.5 2.73 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
-0.78
|
$227.28M 248.45M USD | $684 747.7 USD | $25 27.33 USD | $25.4 27.77 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.7 16.07 USD |
0
|
$116.42M 127.27M USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $116.42M 127.27M USD | 10.65 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $13.55 14.81 USD |
+2.26
|
$18.94M 20.71M USD | $2.01K 2.19K USD | $13.05 14.27 USD | $13.6 14.87 USD | $18.94M 20.71M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}