Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.94 95.74 USD |
+0.77
|
€356.85B 411.93B USD | €11.20K 12.93K USD | €82.44 95.16 USD | €83.82 96.76 USD | €356.85B 411.93B USD | 27.83 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.84 134.87 USD |
+1.16
|
€159.22B 183.8B USD | €14.86K 17.15K USD | €115.72 133.58 USD | €118.28 136.53 USD | €159.22B 183.8B USD | 17.13 | €6.82 7.87 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.58 59.54 USD |
+2.18
|
€110.92B 128.04B USD | €87.92K 101.49K USD | €51.48 59.43 USD | €52.36 60.44 USD | €110.92B 128.04B USD | 14.90 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€20.78 23.99 USD |
+1.27
|
€46.23B 53.36B USD | €60.24K 69.54K USD | €20.37 23.51 USD | €20.85 24.07 USD | €46.23B 53.36B USD | 31.01 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.84 89.85 USD |
+0.78
|
€31.51B 36.38B USD | €454.21K 524.31K USD | €77.84 89.85 USD | €79.14 91.35 USD | €31.51B 36.38B USD | 15.91 | €4.89 5.64 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.85 81.78 USD |
+0.71
|
€28.68B 33.11B USD | €68.13K 78.65K USD | €70.85 81.78 USD | €72.10 83.23 USD | €28.68B 33.11B USD | 14.57 | €4.86 5.61 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.27 37.25 USD |
+1.8
|
€28.17B 32.52B USD | €9.69K 11.19K USD | €32.21 37.18 USD | €32.95 38.04 USD | €28.17B 32.52B USD | 12.90 | €2.50 2.89 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.39 38.54 USD |
+1.3
|
€25.06B 28.93B USD | €72.24K 83.38K USD | €33.33 38.47 USD | €34.11 39.37 USD | €25.06B 28.93B USD | 12.14 | €2.75 3.17 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.84 24.05 USD |
+1.76
|
€24.71B 28.52B USD | €9.80K 11.31K USD | €20.39 23.54 USD | €21.00 24.24 USD | €24.71B 28.52B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.56 94.15 USD |
+0.69
|
€17.82B 20.57B USD | €381.44K 440.31K USD | €81.10 93.62 USD | €82.46 95.19 USD | €17.82B 20.57B USD | 18.74 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.2 USD |
+2.97
|
€11.77B 13.59B USD | €17.89K 20.65K USD | €16.55 19.1 USD | €16.69 19.27 USD | €11.77B 13.59B USD | 7.63 | €2.18 2.52 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.08 13.94 USD |
-0.98
|
€2.47B 2.85B USD | €77.32K 89.25K USD | €12.02 13.88 USD | €12.32 14.22 USD | €2.47B 2.85B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.04 3.51 USD |
+4.01
|
€440.38M 508.35M USD | €1.79M 2.07M USD | €2.89 3.33 USD | €3.09 3.56 USD | €440.38M 508.35M USD | 0 | -€0.34 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.15 11.72 USD |
-0.98
|
€92.71M 107.01M USD | €5.35K 6.17K USD | €10.05 11.6 USD | €10.20 11.77 USD | €92.71M 107.01M USD | 35.00 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
0
|
€55.42M 63.98M USD | €3.51K 4.06K USD | €5.86 6.76 USD | €6.04 6.97 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€106.34 122.75 USD |
+3.1
|
€843.67B 973.88B USD | €8.65K 9.98K USD | €104.30 120.4 USD | €108.00 124.67 USD | €843.67B 973.88B USD | 43.94 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€881.40 1017.43 USD |
+2.84
|
€390.57B 450.85B USD | €72.00 83.11 USD | €880.40 1016.28 USD | €888.50 1025.63 USD | €390.57B 450.85B USD | 48.77 | €18.07 20.86 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.78 163.66 USD |
+1.42
|
€329.56B 380.42B USD | €4.68K 5.4K USD | €140.60 162.3 USD | €142.42 164.4 USD | €329.56B 380.42B USD | 23.82 | €5.95 6.87 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.52 209.53 USD |
-0.09
|
€282.92B 326.58B USD | €1.48K 1.71K USD | €181.52 209.53 USD | €187.44 216.37 USD | €282.92B 326.58B USD | 28.76 | €6.31 7.28 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€406.55 469.29 USD |
+3.13
|
€216.45B 249.85B USD | €1.92K 2.22K USD | €398.00 459.43 USD | €406.55 469.29 USD | €216.45B 249.85B USD | 32.78 | €12.40 14.31 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.86 84.1 USD |
+2.68
|
€143.47B 165.61B USD | €2.99K 3.45K USD | €72.18 83.32 USD | €73.18 84.47 USD | €143.47B 165.61B USD | 17.34 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.02 76.21 USD |
+1.57
|
€110.24B 127.25B USD | €4.70K 5.43K USD | €65.72 75.86 USD | €67.40 77.8 USD | €110.24B 127.25B USD | 15.49 | €4.26 4.92 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
+1.94
|
€73.35B 84.67B USD | €345.00 398.25 USD | €56.38 65.08 USD | €57.27 66.11 USD | €73.35B 84.67B USD | 23.32 | €2.45 2.83 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.64 96.55 USD |
+1.31
|
€66.68B 76.97B USD | €1.53K 1.77K USD | €82.88 95.67 USD | €85.00 98.12 USD | €66.68B 76.97B USD | 36.52 | €2.29 2.64 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.04 86.62 USD |
+1.57
|
€41.51B 47.92B USD | €920.00 1.06K USD | €74.22 85.67 USD | €75.32 86.94 USD | €41.51B 47.92B USD | 18.21 | €4.12 4.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€39.47B 45.57B USD | €922.00 1.06K USD | €6.15 7.1 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 18.00 | €0.35 0.4 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.08 70.51 USD |
+1.26
|
€39.34B 45.41B USD | €9.67K 11.16K USD | €60.90 70.3 USD | €61.68 71.2 USD | €39.34B 45.41B USD | 19.70 | €3.10 3.58 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.58 109.18 USD |
+4.16
|
€34.27B 39.56B USD | €612.00 706.45 USD | €89.94 103.82 USD | €94.58 109.18 USD | €34.27B 39.56B USD | 205.60 | €0.46 0.53 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.85 65.62 USD |
+2.86
|
€33.57B 38.76B USD | €180.00 207.78 USD | €56.67 65.42 USD | €57.20 66.03 USD | €33.57B 38.76B USD | 35.53 | €1.60 1.85 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.02 107.38 USD |
+4.39
|
€30.88B 35.64B USD | €835.00 963.87 USD | €89.28 103.06 USD | €93.24 107.63 USD | €30.88B 35.64B USD | 20.76 | €4.48 5.17 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.95 173.09 USD |
+2.08
|
€30.13B 34.78B USD | €38.00 43.86 USD | €147.40 170.15 USD | €149.95 173.09 USD | €30.13B 34.78B USD | 23.32 | €6.43 7.42 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.15 137.54 USD |
+5.02
|
€26.29B 30.34B USD | €100.00 115.43 USD | €116.45 134.42 USD | €120.95 139.62 USD | €26.29B 30.34B USD | 17.65 | €6.75 7.79 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.40 107.81 USD |
+3.02
|
€22.15B 25.57B USD | €467.00 539.07 USD | €91.44 105.55 USD | €93.40 107.81 USD | €22.15B 25.57B USD | 33.35 | €2.80 3.23 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.80 127.9 USD |
+4.14
|
€20.79B 24B USD | €5.00 5.77 USD | €109.04 125.87 USD | €110.80 127.9 USD | €20.79B 24B USD | 15.47 | €7.16 8.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.68 76.97 USD |
+0.42
|
€16.79B 19.38B USD | €1.75K 2.01K USD | €66.20 76.42 USD | €68.30 78.84 USD | €16.79B 19.38B USD | 12.87 | €5.18 5.98 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.92 34.54 USD |
+3.21
|
€16.00B 18.47B USD | €1.99K 2.3K USD | €28.90 33.36 USD | €30.14 34.79 USD | €16.00B 18.47B USD | 0 | -€1.43 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.64 89.62 USD |
+1.89
|
€9.39B 10.84B USD | €307.00 354.38 USD | €76.30 88.08 USD | €77.76 89.76 USD | €9.39B 10.84B USD | 18.89 | €4.11 4.74 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.30 16.51 USD |
+2.51
|
€128.46M 148.29M USD | €2.23K 2.58K USD | €13.95 16.1 USD | €14.35 16.56 USD | €128.46M 148.29M USD | 13.36 | €1.07 1.24 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
-0.33
|
€118.01M 136.22M USD | €460.00 530.99 USD | €14.65 16.91 USD | €15.00 17.32 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.30 7.27 USD |
-0.79
|
€10.45M 12.06M USD | €34.00 39.25 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
