Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€71.55 82.59 USD |
+1.32
|
€307.84B 355.35B USD | €6.29K 7.26K USD | €70.76 81.68 USD | €71.79 82.87 USD | €307.84B 355.35B USD | 25.55 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-0.09
|
€305.93B 353.15B USD | €2.89K 3.34K USD | €131.00 151.22 USD | €132.00 152.37 USD | €305.93B 353.15B USD | 21.82 | €6.02 6.95 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.20 63.72 USD |
+1.21
|
€119.22B 137.62B USD | €140.33K 161.98K USD | €54.78 63.23 USD | €55.74 64.34 USD | €119.22B 137.62B USD | 13.62 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.27 21.09 USD |
+0.44
|
€40.63B 46.9B USD | €34.40K 39.71K USD | €18.08 20.87 USD | €18.36 21.19 USD | €40.63B 46.9B USD | 19.23 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.35 6.18 USD |
+1.9
|
€33.47B 38.64B USD | €6.08K 7.02K USD | €5.30 6.12 USD | €5.40 6.23 USD | €33.47B 38.64B USD | 17.25 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€73.80 85.19 USD |
+1.62
|
€29.88B 34.49B USD | €424.33K 489.82K USD | €72.62 83.83 USD | €73.90 85.31 USD | €29.88B 34.49B USD | 15.00 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€69.70 80.46 USD |
+1.98
|
€28.22B 32.57B USD | €130.37K 150.49K USD | €68.35 78.9 USD | €69.70 80.46 USD | €28.22B 32.57B USD | 14.16 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.03 24.27 USD |
+1.2
|
€24.93B 28.78B USD | €20.09K 23.2K USD | €20.72 23.91 USD | €21.09 24.34 USD | €24.93B 28.78B USD | 0 | -€4.28 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.48 37.49 USD |
+0.84
|
€24.92B 28.77B USD | €13.71K 15.82K USD | €32.30 37.29 USD | €32.95 38.04 USD | €24.92B 28.77B USD | 13.14 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.86 36.78 USD |
+2.48
|
€17.00B 19.63B USD | €4.55K 5.25K USD | €31.10 35.9 USD | €31.96 36.89 USD | €17.00B 19.63B USD | 8.84 | €3.60 4.16 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.52 87.18 USD |
+2.14
|
€16.50B 19.05B USD | €685.87K 791.72K USD | €73.90 85.31 USD | €75.54 87.2 USD | €16.50B 19.05B USD | 17.76 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.39 18.92 USD |
+0.77
|
€11.60B 13.39B USD | €7.25K 8.37K USD | €16.33 18.85 USD | €16.47 19.01 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
+0.77
|
€2.15B 2.48B USD | €91.53K 105.65K USD | €10.30 11.89 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-1.91
|
€309.93M 357.76M USD | €69.61K 80.35K USD | €0.60 0.69 USD | €0.61 0.71 USD | €309.93M 357.76M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
-0.68
|
€132.90M 153.41M USD | €2.71K 3.13K USD | €14.55 16.8 USD | €14.85 17.14 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.66 1.91 USD |
-30.17
|
€2.30M 2.65M USD | €128.28K 148.08K USD | €0.40 0.46 USD | €1.82 2.1 USD | €2.30M 2.65M USD | 0.093 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€102.88 118.76 USD |
+0.14
|
€818.73B 945.09B USD | €2.85K 3.29K USD | €102.20 117.97 USD | €102.92 118.8 USD | €818.73B 945.09B USD | 41.15 | €2.50 2.89 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€842.40 972.41 USD |
+1.18
|
€373.59B 431.24B USD | €24.00 27.7 USD | €830.90 959.14 USD | €842.40 972.41 USD | €373.59B 431.24B USD | 48.08 | €17.52 20.22 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.62 184.25 USD |
+1.32
|
€248.78B 287.17B USD | €318.00 367.08 USD | €156.10 180.19 USD | €159.62 184.25 USD | €248.78B 287.17B USD | 25.49 | €6.26 7.23 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.10 448 USD |
+0.06
|
€206.62B 238.51B USD | €449.00 518.3 USD | €386.65 446.32 USD | €390.20 450.42 USD | €206.62B 238.51B USD | 33.89 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.34 143.53 USD |
+0.91
|
€171.62B 198.11B USD | €1.59K 1.83K USD | €122.86 141.82 USD | €124.56 143.78 USD | €171.62B 198.11B USD | 22.16 | €5.61 6.48 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.80 86.34 USD |
+1.55
|
€144.64B 166.96B USD | €2.64K 3.04K USD | €73.92 85.33 USD | €74.80 86.34 USD | €144.64B 166.96B USD | 23.52 | €3.18 3.67 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€64.34 74.27 USD |
+0.37
|
€107.44B 124.02B USD | €6.29K 7.26K USD | €64.00 73.88 USD | €64.82 74.82 USD | €107.44B 124.02B USD | 15.28 | €4.21 4.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€54.25 62.62 USD |
-1.02
|
€69.64B 80.39B USD | €846.00 976.57 USD | €53.72 62.01 USD | €54.31 62.69 USD | €69.64B 80.39B USD | 30.47 | €1.78 2.05 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.48 92.9 USD |
+0.05
|
€64.40B 74.34B USD | €563.00 649.89 USD | €79.20 91.42 USD | €80.72 93.18 USD | €64.40B 74.34B USD | 35.45 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€124.00 143.14 USD |
0
|
€56.32B 65.01B USD | €3.00 3.46 USD | €124.00 143.14 USD | €124.00 143.14 USD | €56.32B 65.01B USD | 18.61 | €6.66 7.69 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.20 83.34 USD |
+3.03
|
€46.36B 53.52B USD | €8.54K 9.86K USD | €71.04 82 USD | €72.66 83.87 USD | €46.36B 53.52B USD | 25.60 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€74.10 85.54 USD |
+1.34
|
€41.19B 47.55B USD | €1.01K 1.17K USD | €73.50 84.84 USD | €74.10 85.54 USD | €41.19B 47.55B USD | 21.92 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.78 78.24 USD |
+2.45
|
€32.67B 37.71B USD | €1.26K 1.45K USD | €67.00 77.34 USD | €68.18 78.7 USD | €32.67B 37.71B USD | 34.40 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.45 181.75 USD |
+0.74
|
€31.94B 36.87B USD | €10.00 11.54 USD | €156.85 181.06 USD | €157.45 181.75 USD | €31.94B 36.87B USD | 33.35 | €4.72 5.45 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.69 110.46 USD |
+1.15
|
€31.76B 36.67B USD | €570.00 657.97 USD | €94.98 109.64 USD | €95.69 110.46 USD | €31.76B 36.67B USD | 21.03 | €4.55 5.25 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.44 40.91 USD |
+0.74
|
€31.21B 36.02B USD | €6.30K 7.27K USD | €35.38 40.84 USD | €35.50 40.98 USD | €31.21B 36.02B USD | 14.06 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.87 58.72 USD |
+1.92
|
€31.18B 36B USD | €201.00 232.02 USD | €50.85 58.7 USD | €50.87 58.72 USD | €31.18B 36B USD | 33.68 | €1.51 1.74 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.40 83.57 USD |
-0.39
|
€26.19B 30.24B USD | €2.73K 3.15K USD | €70.18 81.01 USD | €72.40 83.57 USD | €26.19B 30.24B USD | 0 | -€0.62 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€105.40 121.67 USD |
+2.63
|
€23.25B 26.84B USD | €7.00 8.08 USD | €105.40 121.67 USD | €105.90 122.24 USD | €23.25B 26.84B USD | 16.94 | €6.22 7.18 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€108.36 125.08 USD |
+4.8
|
€20.82B 24.04B USD | €41.00 47.33 USD | €104.78 120.95 USD | €108.52 125.27 USD | €20.82B 24.04B USD | 19.77 | €5.48 6.33 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€65.78 75.93 USD |
-0.57
|
€16.56B 19.12B USD | €828.00 955.79 USD | €65.66 75.79 USD | €65.90 76.07 USD | €16.56B 19.12B USD | 11.74 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€85.30 98.46 USD |
+1.74
|
€10.31B 11.91B USD | €224.00 258.57 USD | €84.66 97.73 USD | €85.30 98.46 USD | €10.31B 11.91B USD | 15.73 | €5.42 6.26 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.83 22.89 USD |
+0.05
|
€5.91B 6.83B USD | €1.75K 2.01K USD | €19.63 22.66 USD | €19.89 22.96 USD | €5.91B 6.83B USD | 11.01 | €1.80 2.08 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.65 20.37 USD |
0
|
€158.56M 183.03M USD | €2.09K 2.42K USD | €17.40 20.09 USD | €17.90 20.66 USD | €158.56M 183.03M USD | 14.34 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
-0.73
|
€107.32M 123.88M USD | €2.04K 2.36K USD | €13.50 15.58 USD | €13.65 15.76 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.28 3.79 USD |
+0.61
|
€30.81M 35.57M USD | €320.00 369.39 USD | €3.22 3.72 USD | €3.28 3.79 USD | €30.81M 35.57M USD | 13.11 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
-1.52
|
€10.78M 12.45M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€1.27 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}