Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.31 95.01 USD |
+2.03
|
€354.14B 408.8B USD | €16.55K 19.1K USD | €80.49 92.91 USD | €82.31 95.01 USD | €354.14B 408.8B USD | 27.62 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€115.50 133.33 USD |
+1.83
|
€157.40B 181.69B USD | €2.63K 3.03K USD | €113.68 131.22 USD | €115.50 133.33 USD | €157.40B 181.69B USD | 17.26 | €6.69 7.72 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€50.48 58.27 USD |
+1.04
|
€108.55B 125.31B USD | €30.75K 35.5K USD | €50.04 57.76 USD | €50.66 58.48 USD | €108.55B 125.31B USD | 14.71 | €3.43 3.96 USD | ||
Diageo plc
GUI.DE
DE
|
€20.52 23.69 USD |
+1.18
|
€45.65B 52.69B USD | €47.23K 54.51K USD | €20.19 23.31 USD | €20.65 23.84 USD | €45.65B 52.69B USD | 30.62 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.24 89.16 USD |
+2.01
|
€31.27B 36.1B USD | €402.71K 464.86K USD | €75.94 87.66 USD | €77.62 89.6 USD | €31.27B 36.1B USD | 16.12 | €4.79 5.53 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
+1.66
|
€28.48B 32.88B USD | €76.86K 88.72K USD | €69.35 80.05 USD | €70.80 81.73 USD | €28.48B 32.88B USD | 14.71 | €4.78 5.52 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€31.70 36.59 USD |
+0.44
|
€27.67B 31.95B USD | €6.51K 7.52K USD | €31.70 36.59 USD | €32.26 37.24 USD | €27.67B 31.95B USD | 12.73 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.96 38.05 USD |
+2.94
|
€24.74B 28.56B USD | €71.11K 82.08K USD | €32.42 37.42 USD | €32.98 38.07 USD | €24.74B 28.56B USD | 12.34 | €2.67 3.08 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.48 23.63 USD |
+2.73
|
€24.28B 28.03B USD | €24.79K 28.62K USD | €20.07 23.16 USD | €20.48 23.63 USD | €24.28B 28.03B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.00 93.5 USD |
+1.63
|
€17.70B 20.43B USD | €337.34K 389.4K USD | €79.98 92.32 USD | €81.14 93.66 USD | €17.70B 20.43B USD | 18.62 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.16 18.65 USD |
+0.65
|
€11.43B 13.2B USD | €13.31K 15.36K USD | €16.07 18.55 USD | €16.16 18.65 USD | €11.43B 13.2B USD | 7.47 | €2.16 2.49 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€2.49B 2.88B USD | €138.74K 160.15K USD | €12.10 13.97 USD | €12.52 14.45 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.92 3.37 USD |
+3.73
|
€423.42M 488.77M USD | €1.45M 1.68M USD | €2.81 3.24 USD | €2.95 3.41 USD | €423.42M 488.77M USD | 0 | -€0.33 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.25 11.83 USD |
-6.82
|
€93.62M 108.07M USD | €27.87K 32.17K USD | €10.20 11.77 USD | €11.05 12.76 USD | €93.62M 108.07M USD | 35.34 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€55.42M 63.98M USD | €12.15K 14.02K USD | €5.84 6.74 USD | €6.02 6.95 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.14 119.06 USD |
+1.46
|
€818.29B 944.58B USD | €2.96K 3.42K USD | €100.58 116.1 USD | €103.14 119.06 USD | €818.29B 944.58B USD | 42.61 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€857.10 989.38 USD |
-0.09
|
€379.81B 438.42B USD | €12.00 13.85 USD | €852.40 983.95 USD | €857.10 989.38 USD | €379.81B 438.42B USD | 47.37 | €18.09 20.88 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€139.80 161.38 USD |
+2.4
|
€324.96B 375.11B USD | €10.81K 12.48K USD | €136.42 157.47 USD | €139.80 161.38 USD | €324.96B 375.11B USD | 24.06 | €5.81 6.71 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.68 209.72 USD |
+1.11
|
€283.17B 326.87B USD | €483.00 557.54 USD | €178.42 205.96 USD | €182.24 210.37 USD | €283.17B 326.87B USD | 29.11 | €6.24 7.2 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€394.20 455.04 USD |
+1.81
|
€209.87B 242.26B USD | €691.00 797.65 USD | €389.20 449.27 USD | €395.95 457.06 USD | €209.87B 242.26B USD | 32.36 | €12.18 14.06 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.96 81.91 USD |
+0.23
|
€139.73B 161.29B USD | €229.00 264.34 USD | €70.40 81.27 USD | €71.14 82.12 USD | €139.73B 161.29B USD | 16.93 | €4.19 4.84 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.00 75.03 USD |
+1.37
|
€108.53B 125.28B USD | €3.65K 4.21K USD | €63.76 73.6 USD | €65.20 75.26 USD | €108.53B 125.28B USD | 15.47 | €4.20 4.85 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.05 64.7 USD |
+2.11
|
€71.95B 83.05B USD | €1.10K 1.27K USD | €54.64 63.07 USD | €56.05 64.7 USD | €71.95B 83.05B USD | 23.35 | €2.40 2.77 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.56 95.3 USD |
+3.05
|
€65.81B 75.97B USD | €801.00 924.62 USD | €79.98 92.32 USD | €82.56 95.3 USD | €65.81B 75.97B USD | 37.02 | €2.23 2.57 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€73.88 85.28 USD |
+1.96
|
€40.87B 47.18B USD | €402.00 464.04 USD | €72.38 83.55 USD | €73.88 85.28 USD | €40.87B 47.18B USD | 17.93 | €4.12 4.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.35 7.33 USD |
+1.6
|
€39.79B 45.93B USD | €1.59K 1.83K USD | €6.20 7.16 USD | €6.45 7.45 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.32 69.63 USD |
+2.69
|
€38.85B 44.85B USD | €3.88K 4.48K USD | €58.70 67.76 USD | €60.32 69.63 USD | €38.85B 44.85B USD | 19.97 | €3.02 3.49 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€90.80 104.81 USD |
+3.44
|
€32.90B 37.98B USD | €705.00 813.81 USD | €88.98 102.71 USD | €91.04 105.09 USD | €32.90B 37.98B USD | 201.77 | €0.45 0.52 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.27 63.8 USD |
+0.04
|
€32.64B 37.68B USD | €204.00 235.48 USD | €54.40 62.8 USD | €55.35 63.89 USD | €32.64B 37.68B USD | 34.54 | €1.60 1.85 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.11 102.86 USD |
+2.31
|
€29.58B 34.14B USD | €477.00 550.62 USD | €88.03 101.62 USD | €89.22 102.99 USD | €29.58B 34.14B USD | 20.34 | €4.38 5.06 USD | ||
The Hershey Company
HSY.DE
DE
|
€146.90 169.57 USD |
+0.89
|
€29.52B 34.07B USD | €119.00 137.37 USD | €145.85 168.36 USD | €147.00 169.69 USD | €29.52B 34.07B USD | 23.06 | €6.37 7.35 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€113.45 130.96 USD |
+0.71
|
€25.03B 28.89B USD | €5.00 5.77 USD | €111.70 128.94 USD | €113.45 130.96 USD | €25.03B 28.89B USD | 16.93 | €6.70 7.73 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€90.66 104.65 USD |
+1.87
|
€21.50B 24.82B USD | €94.00 108.51 USD | €89.50 103.31 USD | €90.66 104.65 USD | €21.50B 24.82B USD | 32.96 | €2.75 3.17 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€106.40 122.82 USD |
+1.82
|
€19.96B 23.04B USD | €5.00 5.77 USD | €104.12 120.19 USD | €106.40 122.82 USD | €19.96B 23.04B USD | 15.13 | €7.03 8.11 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€66.40 76.65 USD |
+1.59
|
€16.72B 19.3B USD | €2.34K 2.7K USD | €65.62 75.75 USD | €66.72 77.02 USD | €16.72B 19.3B USD | 13.01 | €5.10 5.89 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€28.99 33.46 USD |
+1.54
|
€15.50B 17.89B USD | €2.12K 2.45K USD | €28.40 32.78 USD | €28.99 33.46 USD | €15.50B 17.89B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€76.20 87.96 USD |
+1.63
|
€9.22B 10.64B USD | €99.00 114.28 USD | €75.52 87.18 USD | €76.20 87.96 USD | €9.22B 10.64B USD | 18.54 | €4.11 4.74 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€13.95 16.1 USD |
-5.1
|
€125.32M 144.66M USD | €8.08K 9.33K USD | €13.60 15.7 USD | €14.75 17.03 USD | €125.32M 144.66M USD | 12.34 | €1.13 1.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.95 17.26 USD |
-0.33
|
€118.40M 136.68M USD | €549.00 633.73 USD | €14.85 17.14 USD | €15.00 17.32 USD | €118.40M 136.68M USD | 14.37 | €1.04 1.2 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €34.00 39.25 USD | €6.35 7.33 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
