Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
XETRA (47)
- {{item.name}}
Consumer Defensive (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€82.46 95.19 USD |
-0.58
|
€354.79B 409.54B USD | €4.88K 5.64K USD | €81.94 94.59 USD | €82.56 95.3 USD | €354.79B 409.54B USD | 27.67 | €2.98 3.44 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€114.84 132.56 USD |
-1.71
|
€156.50B 180.65B USD | €1.62K 1.87K USD | €114.50 132.17 USD | €114.98 132.73 USD | €156.50B 180.65B USD | 16.66 | €6.89 7.95 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.18 60.23 USD |
+1.16
|
€112.21B 129.53B USD | €92.51K 106.79K USD | €51.38 59.31 USD | €52.64 60.76 USD | €112.21B 129.53B USD | 15.08 | €3.46 3.99 USD | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
+0.19
|
€46.32B 53.46B USD | €16.37K 18.89K USD | €20.66 23.85 USD | €20.96 24.19 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€77.96 89.99 USD |
+0.15
|
€31.56B 36.43B USD | €84.70K 97.77K USD | €77.54 89.51 USD | €78.46 90.57 USD | €31.56B 36.43B USD | 15.81 | €4.93 5.69 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
+0.14
|
€28.72B 33.16B USD | €8.56K 9.88K USD | €70.25 81.09 USD | €71.30 82.3 USD | €28.72B 33.16B USD | 14.47 | €4.90 5.66 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.23 37.2 USD |
-0.12
|
€28.14B 32.48B USD | €2.19K 2.53K USD | €31.98 36.92 USD | €32.32 37.31 USD | €28.14B 32.48B USD | 12.68 | €2.54 2.93 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€33.63 38.82 USD |
+0.72
|
€25.24B 29.14B USD | €25.27K 29.17K USD | €33.17 38.29 USD | €33.90 39.13 USD | €25.24B 29.14B USD | 12.09 | €2.78 3.21 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.76 23.96 USD |
-0.36
|
€24.62B 28.42B USD | €1.55K 1.79K USD | €20.72 23.91 USD | €20.77 23.97 USD | €24.62B 28.42B USD | 0 | -€2.48 -2.8 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.84 93.32 USD |
-0.88
|
€17.67B 20.39B USD | €150.05K 173.21K USD | €80.64 93.09 USD | €81.76 94.38 USD | €17.67B 20.39B USD | 18.58 | €4.35 5.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.21 USD |
+0.03
|
€11.77B 13.59B USD | €1.92K 2.21K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.77B 13.59B USD | 7.42 | €2.24 2.59 USD | ||
Südzucker AG
SZU.DE
DE
|
€12.24 14.13 USD |
+1.32
|
€2.50B 2.88B USD | €20.28K 23.41K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.50B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.01 3.47 USD |
-0.95
|
€436.18M 503.49M USD | €293.33K 338.6K USD | €2.95 3.41 USD | €3.04 3.51 USD | €436.18M 503.49M USD | 0 | -€0.35 -0.4 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.25 11.83 USD |
+0.99
|
€93.62M 108.07M USD | €3.71K 4.28K USD | €10.15 11.72 USD | €10.25 11.83 USD | €93.62M 108.07M USD | 35.34 | €0.29 0.33 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.94 6.86 USD |
+0.68
|
€55.80M 64.41M USD | €1.68K 1.94K USD | €5.84 6.74 USD | €5.94 6.86 USD | €55.80M 64.41M USD | 198.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.04 121.25 USD |
-1.22
|
€833.36B 961.98B USD | €1.42K 1.64K USD | €104.40 120.51 USD | €105.10 121.32 USD | €833.36B 961.98B USD | 43.40 | €2.42 2.79 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€869.80 1004.04 USD |
-1.32
|
€385.43B 444.92B USD | €2.00 2.31 USD | €869.80 1004.04 USD | €872.90 1007.62 USD | €385.43B 444.92B USD | 46.78 | €18.59 21.46 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€140.14 161.77 USD |
-1.16
|
€325.75B 376.02B USD | €890.00 1.03K USD | €140.02 161.63 USD | €140.40 162.07 USD | €325.75B 376.02B USD | 23.24 | €6.03 6.96 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€178.14 205.63 USD |
-1.86
|
€277.65B 320.5B USD | €76.00 87.73 USD | €177.12 204.46 USD | €178.42 205.96 USD | €277.65B 320.5B USD | 28.27 | €6.30 7.27 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€404.60 467.04 USD |
-0.48
|
€215.41B 248.65B USD | €576.00 664.9 USD | €403.10 465.31 USD | €405.70 468.31 USD | €215.41B 248.65B USD | 31.63 | €12.79 14.76 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€72.80 84.04 USD |
-0.08
|
€143.35B 165.48B USD | €61.00 70.41 USD | €72.56 83.76 USD | €72.90 84.15 USD | €143.35B 165.48B USD | 16.89 | €4.31 4.98 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.90 76.07 USD |
-0.18
|
€110.04B 127.02B USD | €1.87K 2.16K USD | €65.60 75.72 USD | €66.22 76.44 USD | €110.04B 127.02B USD | 15.21 | €4.33 5 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.03 64.68 USD |
-1.94
|
€71.92B 83.02B USD | €610.00 704.14 USD | €55.97 64.61 USD | €56.36 65.06 USD | €71.92B 83.02B USD | 22.41 | €2.50 2.89 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.58 95.32 USD |
-1.27
|
€65.83B 75.99B USD | €233.00 268.96 USD | €82.16 94.84 USD | €83.04 95.86 USD | €65.83B 75.99B USD | 35.59 | €2.32 2.68 USD | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.32 86.94 USD |
+0.37
|
€41.66B 48.09B USD | €496.00 572.55 USD | €74.54 86.04 USD | €75.54 87.2 USD | €41.66B 48.09B USD | 18.28 | €4.12 4.76 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.30 7.27 USD |
0
|
€39.47B 45.57B USD | €129.00 148.91 USD | €6.30 7.27 USD | €6.30 7.27 USD | €39.47B 45.57B USD | 18.00 | €0.35 0.4 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.98 70.39 USD |
-0.16
|
€39.28B 45.34B USD | €1.40K 1.61K USD | €60.92 70.32 USD | €61.30 70.76 USD | €39.28B 45.34B USD | 19.42 | €3.14 3.62 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€95.28 109.98 USD |
+0.74
|
€34.52B 39.85B USD | €249.00 287.43 USD | €94.96 109.62 USD | €96.02 110.84 USD | €34.52B 39.85B USD | 198.50 | €0.48 0.55 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.62 64.2 USD |
-2.15
|
€32.85B 37.92B USD | €40.00 46.17 USD | €55.62 64.2 USD | €56.03 64.68 USD | €32.85B 37.92B USD | 33.91 | €1.64 1.89 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€92.84 107.17 USD |
-0.19
|
€30.82B 35.57B USD | €90.00 103.89 USD | €92.69 107 USD | €93.03 107.39 USD | €30.82B 35.57B USD | 19.88 | €4.67 5.39 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.60 172.69 USD |
-0.23
|
€30.06B 34.7B USD | €2.00 2.31 USD | €149.60 172.69 USD | €150.55 173.79 USD | €30.06B 34.7B USD | 22.80 | €6.56 7.57 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.20 137.6 USD |
+0.04
|
€26.30B 30.36B USD | €26.00 30.01 USD | €119.10 137.48 USD | €119.25 137.65 USD | €26.30B 30.36B USD | 16.81 | €7.09 8.18 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€91.66 105.81 USD |
-1.86
|
€21.74B 25.1B USD | €49.00 56.56 USD | €91.66 105.81 USD | €91.92 106.11 USD | €21.74B 25.1B USD | 31.82 | €2.88 3.32 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.80 127.9 USD |
0
|
€20.79B 24B USD | €12.00 13.85 USD | €110.80 127.9 USD | €111.10 128.25 USD | €20.79B 24B USD | 14.87 | €7.45 8.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€68.30 78.84 USD |
+2.43
|
€17.20B 19.85B USD | €1.91K 2.2K USD | €66.84 77.16 USD | €68.62 79.21 USD | €17.20B 19.85B USD | 13.13 | €5.20 6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.40 33.94 USD |
-1.74
|
€15.72B 18.15B USD | €636.00 734.16 USD | €29.25 33.76 USD | €29.45 34 USD | €15.72B 18.15B USD | 0 | -€1.47 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.02 88.91 USD |
-0.8
|
€9.31B 10.75B USD | €34.00 39.25 USD | €76.78 88.63 USD | €77.02 88.91 USD | €9.31B 10.75B USD | 18.25 | €4.22 4.87 USD | ||
The Campbell's Company
CSC.DE
DE
|
€19.84 22.91 USD |
+0.61
|
€5.92B 6.83B USD | €22.00 25.4 USD | €19.77 22.83 USD | €19.84 22.91 USD | €5.92B 6.83B USD | 11.27 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.45 16.68 USD |
+1.05
|
€129.81M 149.84M USD | €330.00 380.93 USD | €14.30 16.51 USD | €14.45 16.68 USD | €129.81M 149.84M USD | 13.13 | €1.10 1.27 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€116.42M 134.39M USD | €1.02K 1.18K USD | €14.70 16.97 USD | €15.00 17.32 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.20 7.16 USD |
-1.59
|
€10.29M 11.87M USD | €34.00 39.25 USD | €6.20 7.16 USD | €6.30 7.27 USD | €10.29M 11.87M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
