Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
XETRA (41)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.3 90.73 USD |
-0.46
|
$663.48B 725.27B USD | $51 48.1 USD | $83 90.73 USD | $83.12 90.86 USD | $663.48B 725.27B USD | 40.88 | $2.03 2.22 USD | |
| The Procter & Gamble Company PRG.DE | $137.5 151.2 USD |
+0.06
|
$324.78B 355.03B USD | $18 19.68 USD | $138.32 151.2 USD | $138.32 151.2 USD | $324.78B 355.03B USD | 25.24 | $5.48 5.99 USD | |
| The Coca-Cola Company CCC3.DE | $60.34 66.06 USD |
+0.3
|
$260.62B 284.89B USD | $1.25K 1.31K USD | $60.43 66.06 USD | $61.5 67.23 USD | $260.62B 284.89B USD | 27.84 | $2.17 2.37 USD | |
| PepsiCo, Inc. PEP.DE | $112.94 123.17 USD |
+0.71
|
$154.87B 169.29B USD | $459 483.17 USD | $112.68 123.17 USD | $113.16 123.7 USD | $154.87B 169.29B USD | 19.03 | $5.92 6.47 USD | |
| Unilever PLC UNVB.DE | $53.94 58.96 USD |
+0.11
|
$133.16B 145.56B USD | $78 85.26 USD | $53.94 58.96 USD | $53.94 58.96 USD | $133.16B 145.56B USD | 23.55 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.95 46.95 USD |
+0.59
|
$94.03B 102.78B USD | $14.56K 15.92K USD | $42.85 46.84 USD | $43.05 47.06 USD | $94.03B 102.78B USD | 26.84 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $51.79 56.61 USD |
+0.14
|
$87.39B 95.53B USD | $71 77.61 USD | $51.5 56.3 USD | $51.79 56.61 USD | $87.39B 95.53B USD | 9.97 | $5.19 5.67 USD | |
| Diageo plc GUI.DE | $22.2 24.27 USD |
-0.45
|
$49.7B 54.33B USD | $4.25K 4.65K USD | $22.1 24.16 USD | $22.2 24.27 USD | $49.7B 54.33B USD | 15.85 | $1.4 1.53 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.1 65.7 USD |
-0.2
|
$40.85B 44.66B USD | $690 754.26 USD | $60.1 65.7 USD | $60.26 65.87 USD | $40.85B 44.66B USD | 25.25 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $34.67 37.9 USD |
+0.2
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $34.54 37.76 USD | $34.73 37.96 USD | $28.28B 30.92B USD | 9.90 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
0
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.72 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $65.92 72.06 USD |
-0.63
|
$26.31B 28.76B USD | $18.96K 20.72K USD | $65.86 71.99 USD | $66.06 72.21 USD | $26.31B 28.76B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.7 66.35 USD |
-0.65
|
$26.3B 28.75B USD | $7.86K 8.59K USD | $60.6 66.24 USD | $60.9 66.57 USD | $26.3B 28.75B USD | 12.69 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.4 116.31 USD |
-0.88
|
$23.75B 25.96B USD | $38.41K 41.99K USD | $105.9 115.76 USD | $107 116.97 USD | $23.75B 25.96B USD | 26.27 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
0
|
$9.16B 10.01B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.16B 10.01B USD | 12.11 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
-1.17
|
$2.25B 2.46B USD | $2.69K 2.94K USD | $10.99 12.01 USD | $11.08 12.11 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
0
|
$1.91B 2.09B USD | $540 590.29 USD | $57 62.31 USD | $58 63.4 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.3 17.82 USD |
-0.31
|
$150.19M 164.18M USD | $2.14K 2.34K USD | $16.2 17.71 USD | $16.35 17.87 USD | $150.19M 164.18M USD | 19.40 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
0
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $852 931.35 USD |
+0.16
|
$377.84B 413.03B USD | $22 24.05 USD | $852 931.35 USD | $860.1 940.21 USD | $377.84B 413.03B USD | 55.32 | $15.4 16.83 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
0
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.80 | $5.53 6.05 USD | |
| L'Oréal S.A. LOR.DE | $367.6 401.84 USD |
-0.62
|
$196.07B 214.34B USD | $16 17.49 USD | $367.6 401.84 USD | $367.6 401.84 USD | $196.07B 214.34B USD | 30.76 | $11.95 13.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.54 67.27 USD |
-0.36
|
$119.32B 130.43B USD | $2 2.19 USD | $61.54 67.27 USD | $61.54 67.27 USD | $119.32B 130.43B USD | 20.93 | $2.94 3.21 USD | |
| Colgate-Palmolive Company CPA.DE | $76.21 83.31 USD |
-0.55
|
$61.91B 67.67B USD | $8 8.75 USD | $76.2 83.3 USD | $76.21 83.31 USD | $61.91B 67.67B USD | 24.82 | $3.07 3.36 USD | |
| Danone S.A. BSN.DE | $71.78 78.47 USD |
-0.25
|
$46.15B 50.45B USD | $20 21.86 USD | $71.78 78.47 USD | $71.78 78.47 USD | $46.15B 50.45B USD | 22.93 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $82.1 89.75 USD |
-1.46
|
$37.3B 40.78B USD | $2 2.19 USD | $82.1 89.75 USD | $82.1 89.75 USD | $37.3B 40.78B USD | 10.36 | $7.92 8.66 USD | |
| Kimberly-Clark Corporation KMY.DE | $107 116.97 USD |
-4.09
|
$35.5B 38.81B USD | $97 106.03 USD | $107 116.97 USD | $109.48 119.68 USD | $35.5B 38.81B USD | 16.74 | $6.39 6.99 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.72 39.05 USD |
0
|
$32.61B 35.65B USD | $1.24K 1.35K USD | $35.54 38.85 USD | $35.72 39.05 USD | $32.61B 35.65B USD | 18.31 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
0
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.23 | $3.37 3.68 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $46.1 50.39 USD |
-0.07
|
$25.24B 27.6B USD | $7 7.65 USD | $46.1 50.39 USD | $46.1 50.39 USD | $25.24B 27.6B USD | 11.64 | $3.96 4.33 USD | |
| Kellanova KEL.DE | $68.08 74.42 USD |
-2.16
|
$23.62B 25.82B USD | $3 3.28 USD | $68.08 74.42 USD | $68.08 74.42 USD | $23.62B 25.82B USD | 19.67 | $3.46 3.78 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.72 51.07 USD |
-1.54
|
$22.45B 24.54B USD | $5 5.47 USD | $46.72 51.07 USD | $46.72 51.07 USD | $22.45B 24.54B USD | 18.91 | $2.47 2.7 USD | |
| Pernod Ricard SA PER.DE | $87.5 95.65 USD |
-1.22
|
$22.02B 24.07B USD | $30 32.79 USD | $87.5 95.65 USD | $88.7 96.96 USD | $22.02B 24.07B USD | 20.06 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $38 41.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.15 16.56 USD |
-3.5
|
$20.86M 22.81M USD | $2.69K 2.94K USD | $15 16.4 USD | $15.5 16.94 USD | $20.86M 22.81M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}