Country: Germany Exchange: XETRA Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
XETRA (45)
Consumer Defensive (45)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.DE
DE
|
€85.97 99.24 USD |
+0.42
|
€369.83B 426.91B USD | €15.98K 18.45K USD | €83.24 96.09 USD | €86.11 99.4 USD | €369.83B 426.91B USD | 29.44 | €2.92 3.37 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€126.60 146.14 USD |
-0.42
|
€172.52B 199.15B USD | €4.07K 4.7K USD | €124.34 143.53 USD | €127.24 146.88 USD | €172.52B 199.15B USD | 18.50 | €6.84 7.9 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.35 USD |
-3.21
|
€117.91B 136.11B USD | €107.94K 124.59K USD | €54.04 62.38 USD | €55.38 63.93 USD | €117.91B 136.11B USD | 16.43 | €3.34 3.86 USD | ||
Diageo plc
GUI.DE
DE
|
€22.55 26.03 USD |
+0.45
|
€50.16B 57.91B USD | €42.71K 49.31K USD | €21.87 25.25 USD | €22.62 26.11 USD | €50.16B 57.91B USD | 33.65 | €0.67 0.77 USD | ||
Danone S.A.
BSN.DE
DE
|
€67.16 77.53 USD |
-2.01
|
€43.26B 49.93B USD | €1.57K 1.81K USD | €66.84 77.16 USD | €68.02 78.52 USD | €43.26B 49.93B USD | 22.23 | €3.02 3.49 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
-3.68
|
€40.59B 46.85B USD | €7.94K 9.17K USD | €6.45 7.45 USD | €6.70 7.73 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€83.22 96.06 USD |
-0.88
|
€33.69B 38.89B USD | €535.70K 618.38K USD | €82.06 94.72 USD | €83.50 96.39 USD | €33.69B 38.89B USD | 17.74 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€74.85 86.4 USD |
-0.93
|
€30.30B 34.98B USD | €60.49K 69.83K USD | €73.55 84.9 USD | €75.15 86.75 USD | €30.30B 34.98B USD | 15.95 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.15 39.42 USD |
-1.61
|
€29.81B 34.41B USD | €2.26K 2.61K USD | €33.63 38.82 USD | €34.17 39.44 USD | €29.81B 34.41B USD | 13.23 | €2.58 2.98 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.92 41.46 USD |
-2.5
|
€26.85B 30.99B USD | €28.19K 32.55K USD | €35.49 40.97 USD | €35.97 41.52 USD | €26.85B 30.99B USD | 14.60 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.22 25.65 USD |
-0.87
|
€26.30B 30.36B USD | €13.66K 15.77K USD | €21.85 25.22 USD | €22.50 25.97 USD | €26.30B 30.36B USD | 0 | -€2.52 -2.9 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.26 98.42 USD |
-0.7
|
€18.63B 21.51B USD | €328.06K 378.69K USD | €83.88 96.83 USD | €85.52 98.72 USD | €18.63B 21.51B USD | 19.82 | €4.30 4.96 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.65 15.76 USD |
+0.04
|
€9.66B 11.15B USD | €51.81K 59.81K USD | €13.41 15.47 USD | €13.66 15.77 USD | €9.66B 11.15B USD | 6.34 | €2.15 2.48 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.22 12.95 USD |
-1.75
|
€2.29B 2.64B USD | €191.61K 221.19K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.99 3.45 USD |
-10.38
|
€433.13M 499.98M USD | €1.38M 1.59M USD | €2.99 3.45 USD | €3.25 3.76 USD | €433.13M 499.98M USD | 0 | -€0.28 -0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.78 10.14 USD |
-0.23
|
€80.19M 92.57M USD | €4.36K 5.04K USD | €8.68 10.02 USD | €8.84 10.2 USD | €80.19M 92.57M USD | 28.32 | €0.31 0.36 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.64 6.51 USD |
-0.35
|
€52.98M 61.16M USD | €11.67K 13.47K USD | €5.64 6.51 USD | €5.70 6.58 USD | €52.98M 61.16M USD | 188.00 | €0.03 0.03 USD | ||
Walmart Inc.
WMT.DE
DE
|
€113.08 130.53 USD |
-2.11
|
€897.15B 1.04T USD | €3.55K 4.1K USD | €111.34 128.52 USD | €113.40 130.9 USD | €897.15B 1.04T USD | 47.71 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€949.80 1096.39 USD |
-0.38
|
€420.88B 485.84B USD | €44.00 50.79 USD | €935.00 1079.3 USD | €951.80 1098.7 USD | €420.88B 485.84B USD | 53.23 | €17.84 20.59 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€148.88 171.86 USD |
-0.4
|
€345.07B 398.33B USD | €2.97K 3.43K USD | €146.20 168.76 USD | €149.48 172.55 USD | €345.07B 398.33B USD | 26.07 | €5.71 6.59 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.22 206.88 USD |
-2.31
|
€279.33B 322.45B USD | €207.00 238.95 USD | €174.66 201.62 USD | €179.22 206.88 USD | €279.33B 322.45B USD | 30.37 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€449.60 518.99 USD |
-0.7
|
€239.78B 276.78B USD | €538.00 621.03 USD | €442.55 510.85 USD | €450.45 519.97 USD | €239.78B 276.78B USD | 38.16 | €11.78 13.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€75.78 87.48 USD |
+0.13
|
€149.22B 172.25B USD | €2.21K 2.55K USD | €74.62 86.14 USD | €75.98 87.71 USD | €149.22B 172.25B USD | 17.91 | €4.23 4.88 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.56 79.14 USD |
-1.58
|
€114.05B 131.65B USD | €1.75K 2.02K USD | €67.70 78.15 USD | €68.90 79.53 USD | €114.05B 131.65B USD | 16.44 | €4.17 4.81 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€59.58 68.78 USD |
-0.77
|
€75.42B 87.06B USD | €426.00 491.75 USD | €58.23 67.22 USD | €59.66 68.87 USD | €75.42B 87.06B USD | 21.82 | €2.73 3.15 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€86.90 100.31 USD |
-1.85
|
€69.08B 79.74B USD | €330.00 380.93 USD | €86.64 100.01 USD | €87.86 101.42 USD | €69.08B 79.74B USD | 39.32 | €2.21 2.55 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.08 112.06 USD |
-1.2
|
€59.57B 68.77B USD | €388.00 447.88 USD | €96.64 111.55 USD | €98.70 113.93 USD | €59.57B 68.77B USD | 21.52 | €4.51 5.21 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€83.22 96.06 USD |
-1.35
|
€46.48B 53.66B USD | €267.00 308.21 USD | €82.24 94.93 USD | €83.22 96.06 USD | €46.48B 53.66B USD | 20.29 | €4.10 4.73 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
The Kroger Co.
KOG.DE
DE
|
€61.24 70.69 USD |
-1.23
|
€36.17B 41.75B USD | €125.00 144.29 USD | €60.65 70.01 USD | €61.71 71.23 USD | €36.17B 41.75B USD | 39.50 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€97.84 112.94 USD |
+0.14
|
€35.45B 40.92B USD | €172.00 198.55 USD | €93.86 108.35 USD | €97.84 112.94 USD | €35.45B 40.92B USD | 113.76 | €0.86 0.99 USD | ||
The Hershey Company
HSY.DE
DE
|
€160.45 185.21 USD |
+3.32
|
€32.25B 37.22B USD | €4.00 4.62 USD | €156.30 180.42 USD | €160.45 185.21 USD | €32.25B 37.22B USD | 21.08 | €7.61 8.78 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€121.25 139.96 USD |
-1.34
|
€26.75B 30.88B USD | €86.00 99.27 USD | €121.25 139.96 USD | €122.55 141.46 USD | €26.75B 30.88B USD | 18.34 | €6.61 7.63 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€98.08 113.22 USD |
-2.16
|
€23.15B 26.72B USD | €85.00 98.12 USD | €97.20 112.2 USD | €98.88 114.14 USD | €23.15B 26.72B USD | 34.90 | €2.81 3.24 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€119.72 138.2 USD |
-4.95
|
€22.46B 25.93B USD | €19.00 21.93 USD | €119.72 138.2 USD | €122.28 141.15 USD | €22.46B 25.93B USD | 16.98 | €7.05 8.14 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€53.68 61.96 USD |
+1.24
|
€18.88B 21.8B USD | €10.00 11.54 USD | €53.04 61.23 USD | €53.68 61.96 USD | €18.88B 21.8B USD | 38.61 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€70.82 81.75 USD |
-1.09
|
€17.83B 20.59B USD | €981.00 1.13K USD | €70.10 80.92 USD | €70.82 81.75 USD | €17.83B 20.59B USD | 14.84 | €4.77 5.51 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€31.90 36.82 USD |
-1.05
|
€17.06B 19.69B USD | €2.49K 2.88K USD | €31.45 36.3 USD | €32.42 37.42 USD | €17.06B 19.69B USD | 0 | -€1.41 -1.6 USD | ||
The Clorox Company
CXX.DE
DE
|
€89.70 103.54 USD |
+2.14
|
€10.85B 12.52B USD | €356.00 410.94 USD | €87.10 100.54 USD | €89.70 103.54 USD | €10.85B 12.52B USD | 18.72 | €4.79 5.53 USD | ||
The Campbell's Company
CSC.DE
DE
|
€20.46 23.62 USD |
-2.06
|
€6.10B 7.04B USD | €444.00 512.52 USD | €20.41 23.56 USD | €20.76 23.96 USD | €6.10B 7.04B USD | 11.62 | €1.76 2.03 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.55 16.8 USD |
+3.19
|
€130.71M 150.88M USD | €2.43K 2.81K USD | €14.10 16.28 USD | €14.55 16.8 USD | €130.71M 150.88M USD | 12.65 | €1.15 1.33 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+1.02
|
€118.01M 136.22M USD | €1.28K 1.47K USD | €14.75 17.03 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
-2.82
|
€11.45M 13.21M USD | €110.00 126.98 USD | €6.85 7.91 USD | €7.10 8.2 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.36 0.42 USD |
+2.68
|
€6.19M 7.15M USD | €139.32K 160.82K USD | €0.35 0.41 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.56 -0.6 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
