Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (632)
- Argentinien (25)
- Australien (66)
- Österreich (54)
- Belgien (12)
- Brasilien (59)
- Kanada (61)
- Chile (22)
- China (229)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (10)
- Frankreich (40)
- Deutschland (595)
- Griechenland (12)
- Hongkong (158)
- Ungarn (1)
- Indien (233)
- Indonesien (97)
- Irland (3)
- Israel (24)
- Italien (14)
- Japan (263)
- Malaysia (106)
- Mexiko (55)
- Niederlande (11)
- Neuseeland (15)
- Norwegen (23)
- Polen (25)
- Portugal (1)
- Katar (4)
- Russland (9)
- Singapur (35)
- Süd-Afrika (22)
- Südkorea (90)
- Spanien (7)
- Surinam (23)
- Schweden (26)
- Schweiz (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Türkei (38)
- Vereinigtes Königreich (62)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Defensive Konsumgüter (3410)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (491)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (188)
- Tabak (89)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 34,400.00 95.14 USD |
0
|
HUF 68.80B 190.28M USD | HUF 113.00 0.31 USD | HUF 34,400.00 95.14 USD | HUF 34,700.00 95.97 USD | HUF 68.80B 190.28M USD | 20.24 | HUF 1.70K 4.7 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Hawesko Holding SE HAW.DE | €19.20 21.04 USD |
0
|
€172.93M 189.04M USD | €429.00 468.95 USD | €18.80 20.55 USD | €19.25 21.04 USD | €172.93M 189.04M USD | 17.82 | €1.08 1.18 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,800 7.13 USD |
+0.57
|
₩250B 188.94M USD | ₩588 431.57 USD | ₩8,630 6.51 USD | ₩9,490 7.16 USD | ₩250B 188.94M USD | 0 | ₩0 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
0
|
THB 6.71B 188.78M USD | THB 83.60K 2.35K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.21 USD |
+2.08
|
THB 6.69B 188.27M USD | THB 526.10K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.69B 188.27M USD | 11.30 | THB 0.65 0.02 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
0
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.80 | €1.07 1.17 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
0
|
THB 6.64B 186.88M USD | THB 83.82K 2.36K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-2.08
|
₩244B 183.9M USD | ₩297K 224.01 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,100 110.28 USD |
-1.08
|
₩241B 181.95M USD | ₩1K 1.04 USD | ₩146,100 110.28 USD | ₩148,500 112.09 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥804 5.43 USD |
+0.88
|
¥27B 180.87M USD | ¥66K 446.87 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥27B 180.87M USD | 9.17 | ¥88 0.59 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.00 8.52 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 1.11K 106.67 USD | NOK 87.00 8.35 USD | NOK 88.20 8.46 USD | NOK 1.88B 180.71M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
-0.49
|
¥26B 177.68M USD | ¥14K 97.2 USD | ¥808 5.45 USD | ¥815 5.5 USD | ¥26B 177.68M USD | 25.51 | ¥32 0.21 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.30 0.41 USD |
+0.7
|
THB 6.30B 177.14M USD | THB 153.20K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 6.30B 177.14M USD | THB 153.10K 4.31K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.75 | THB 1.25 0.04 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.66 2.9 USD |
-0.15
|
MYR 830.51M 176.59M USD | MYR 3.00K 637.89 USD | MYR 13.66 2.9 USD | MYR 13.66 2.9 USD | MYR 830.51M 176.59M USD | 14.84 | MYR 0.92 0.2 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,385 16.1 USD |
-0.17
|
¥26B 174.97M USD | ¥8K 55.35 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 174.97M USD | 14.96 | ¥159 1.08 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,520 7.32 USD |
+1.68
|
₩231B 174.11M USD | ₩76K 50.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩231B 174.11M USD | 0 | ₩0 0 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,682 18.1 USD |
+0.26
|
¥26B 173.4M USD | ¥12K 80.33 USD | ¥2,670 18.02 USD | ¥2,685 18.12 USD | ¥26B 173.4M USD | 37.03 | ¥72 0.49 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,135 20.35 USD |
+1.79
|
¥26B 172.16M USD | ¥16K 111.38 USD | ¥2,982 20.13 USD | ¥3,020 20.39 USD | ¥26B 172.16M USD | 8.62 | ¥349 2.36 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.05B 170.34M USD | THB 1.21M 34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.05B 170.34M USD | 13.81 | THB 0.22 0.006 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.39 USD |
+2.22
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 730.00 0.05 USD |
+0.67
|
IDR 2.64T 168.95M USD | IDR 4.40M 243.36 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.64T 168.95M USD | 142.85 | IDR 5.25 0.0003 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.95K 3.21K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.60K 3.2K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.10 0.17 USD |
-0.83
|
THB 5.96B 167.63M USD | THB 507.20K 14.27K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.96B 167.63M USD | 8.38 | THB 0.71 0.02 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.68 — | $3.68 — | $166.73M — | 11.15 | $0.33 — | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,060 7.16 USD |
-2.57
|
¥25B 166.65M USD | ¥137K 926.14 USD | ¥1,060 7.16 USD | ¥1,092 7.37 USD | ¥25B 166.65M USD | 21.97 | ¥48 0.33 USD | ||
| SPRIX Inc. 7030.T | ¥1,396 9.42 USD |
+1.23
|
¥25B 166.25M USD | ¥10K 68.85 USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥25B 166.25M USD | 22.62 | ¥62 0.42 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,078 7.28 USD |
+0.37
|
¥25B 166.13M USD | ¥17K 113.4 USD | ¥1,073 7.24 USD | ¥1,080 7.29 USD | ¥25B 166.13M USD | 15.47 | ¥70 0.47 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,511 16.95 USD |
-0.32
|
¥24B 165.08M USD | ¥4K 30.38 USD | ¥2,511 16.95 USD | ¥2,520 17.01 USD | ¥24B 165.08M USD | 17.69 | ¥142 0.96 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.50K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥204K 1.38K USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩9,790 7.39 USD |
+0.82
|
₩215B 162.07M USD | ₩36K 24.89 USD | ₩9,660 7.29 USD | ₩9,980 7.53 USD | ₩215B 162.07M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation 9994.T | ¥2,214 14.95 USD |
-0.4
|
¥24B 162.03M USD | ¥10K 68.85 USD | ¥2,214 14.95 USD | ¥2,228 15.04 USD | ¥24B 162.03M USD | 8.44 | ¥262 1.77 USD | ||
| Camellia Plc CMF.SG | €55.50 61.22 USD |
+0.91
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.44 -1.5 USD | ||
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+0.64
|
€148.13M 161.93M USD | €2.90K 3.17K USD | €3.16 3.45 USD | €3.16 3.45 USD | €148.13M 161.93M USD | 11.28 | €0.28 0.31 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,904 12.85 USD |
-0.37
|
¥24B 161.72M USD | ¥13K 90.45 USD | ¥1,904 12.85 USD | ¥1,912 12.91 USD | ¥24B 161.72M USD | 28.16 | ¥68 0.46 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
-0.5
|
CLP 159B 161.5M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 159B 161.5M USD | 7.95 | CLP 0 0.0005 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,858 12.54 USD |
+0.05
|
¥24B 160.04M USD | ¥16K 107.33 USD | ¥1,852 12.5 USD | ¥1,865 12.59 USD | ¥24B 160.04M USD | 9.64 | ¥193 1.3 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,532 15.61 USD |
+0.52
|
¥24B 159.28M USD | ¥132K 894.41 USD | ¥2,269 15.32 USD | ¥2,313 15.61 USD | ¥24B 159.28M USD | 2.57 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,196 8.07 USD |
-0.08
|
¥23B 157.29M USD | ¥37K 250.44 USD | ¥1,196 8.07 USD | ¥1,201 8.11 USD | ¥23B 157.29M USD | 68.97 | ¥17 0.12 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,250 27.98 USD |
+0.35
|
¥23B 157.13M USD | ¥3K 19.58 USD | ¥4,010 27.07 USD | ¥4,200 28.35 USD | ¥23B 157.13M USD | 13.53 | ¥306 2.07 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,328 8.96 USD |
-5.88
|
¥23B 156.76M USD | ¥582K 3.93K USD | ¥1,326 8.95 USD | ¥1,402 9.46 USD | ¥23B 156.76M USD | 9.05 | ¥147 0.99 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.56 4.98 USD |
0
|
€143.27M 156.62M USD | €4.63K 5.06K USD | €4.40 4.81 USD | €4.56 4.98 USD | €143.27M 156.62M USD | 5.30 | €0.86 0.94 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.90 0.62 USD |
0
|
MYR 735.59M 156.41M USD | MYR 4.90K 1.04K USD | MYR 2.90 0.62 USD | MYR 3.00 0.64 USD | MYR 735.59M 156.41M USD | 0.14 | MYR 20.38 4.33 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.21 0.04 USD |
0
|
THB 5.56B 156.36M USD | THB 310.90K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,490.00 0.2 USD |
+0.82
|
IDR 2.41T 154.26M USD | IDR 33.90K 2.17 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 846.80K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.75 12.84 USD |
+1.29
|
€140.33M 153.4M USD | €1.62K 1.78K USD | €11.60 12.68 USD | €11.80 12.9 USD | €140.33M 153.4M USD | 7.53 | €1.56 1.71 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,349.40 16.33 USD |
-0.48
|
₹12.64B 152.92M USD | ₹1.03K 12.46 USD | ₹1,308.05 15.83 USD | ₹1,371.60 16.59 USD | ₹12.64B 152.92M USD | 24.39 | ₹55.32 0.67 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 10.70 1.04 USD |
0
|
SEK 1.56B 151.89M USD | SEK 20.00 1.95 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 1.56B 151.89M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Rokiskio Suris AB YTV.MU | €4.48 4.83 USD |
+0.9
|
€138.88M 151.81M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €138.88M 151.81M USD | 6.05 | €0.73 0.8 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
+1.67
|
€138.83M 151.76M USD | €6.58K 7.19K USD | €14.70 16.07 USD | €15.20 16.62 USD | €138.83M 151.76M USD | 31.66 | €0.48 0.52 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,751 18.12 USD |
+1.33
|
¥22B 151.44M USD | ¥6K 37.13 USD | ¥2,684 18.12 USD | ¥2,697 18.21 USD | ¥22B 151.44M USD | 15.17 | ¥177 1.19 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,390 6.33 USD |
+0.12
|
₩201B 151.38M USD | ₩105K 79.31 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩201B 151.38M USD | 0 | ₩0 0 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,261 8.51 USD |
+0.24
|
¥22B 151.33M USD | ¥43K 290.26 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥22B 151.33M USD | 10.58 | ¥119 0.8 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,316.60 15.93 USD |
-2.2
|
₹12.38B 149.79M USD | ₹20.72K 250.71 USD | ₹1,303.00 15.76 USD | ₹1,372.10 16.6 USD | ₹12.38B 149.79M USD | 23.79 | ₹55.33 0.67 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.60 12.41 USD |
+0.44
|
€136.82M 149.56M USD | €0.00 0 USD | €11.20 12.24 USD | €11.35 12.41 USD | €136.82M 149.56M USD | 7.27 | €1.56 1.71 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.15 4.55 USD |
+1.47
|
€136.49M 149.2M USD | €25.00 27.33 USD | €4.16 4.55 USD | €4.16 4.55 USD | €136.49M 149.2M USD | 0 | -€0.03 -0.03 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.05 16.23 USD |
+1.37
|
€136.45M 149.16M USD | €40.00 43.73 USD | €14.85 16.23 USD | €14.85 16.23 USD | €136.45M 149.16M USD | 30.93 | €0.48 0.52 USD | ||
| NIIT Limited NIITLTD.BO | ₹90.10 1.09 USD |
-2.39
|
₹12.28B 148.55M USD | ₹12.81K 154.92 USD | ₹89.80 1.09 USD | ₹92.00 1.11 USD | ₹12.28B 148.55M USD | 38.34 | ₹2.35 0.03 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,681 18.1 USD |
-0.78
|
¥22B 148.04M USD | ¥42K 281.49 USD | ¥2,681 18.1 USD | ¥2,740 18.5 USD | ¥22B 148.04M USD | 4.76 | ¥563 3.8 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,120 8.39 USD |
-0.63
|
₩196B 147.87M USD | ₩15K 11.62 USD | ₩11,120 8.39 USD | ₩11,290 8.52 USD | ₩196B 147.87M USD | 0 | ₩0 0 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.30 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Yamaya Corporation WY2.F | €12.20 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,905 26.29 USD |
+0.64
|
¥21B 141.92M USD | ¥900 15.53 USD | ¥3,895 26.29 USD | ¥3,935 26.56 USD | ¥21B 141.92M USD | 4.29 | ¥907 6.12 USD | ||
| Acme United Corporation UT1.F | €37.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.60 5.08 USD |
+6.93
|
PLN 556.00M 141.32M USD | PLN 110.00 27.96 USD | PLN 20.00 5.08 USD | PLN 20.00 5.08 USD | PLN 556.00M 141.32M USD | 117.64 | PLN 0.17 0.04 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,515 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥5K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,800 36.16 USD |
+0.42
|
₩185B 140.01M USD | ₩17 41.97 USD | ₩47,900 36.16 USD | ₩47,950 36.19 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.40 3.07 USD |
+1.25
|
NOK 1.44B 138.15M USD | NOK 54.00 5.18 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €37.20 40.66 USD |
-1.59
|
€124.99M 136.63M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €124.99M 136.63M USD | 16.31 | €2.28 2.49 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.68 2.89 USD |
0
|
€124.93M 136.57M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €124.93M 136.57M USD | 0 | -€0.74 -0.8 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹172.40 5.18 USD |
+6.75
|
₹11.28B 136.45M USD | ₹113.77K 1.38K USD | ₹423.60 5.12 USD | ₹443.30 5.36 USD | ₹11.28B 136.45M USD | 20.52 | ₹20.86 0.25 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹427.85 5.18 USD |
-0.04
|
₹11.27B 136.29M USD | ₹15.68K 189.69 USD | ₹423.80 5.13 USD | ₹443.10 5.36 USD | ₹11.27B 136.29M USD | 20.53 | ₹20.84 0.25 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,940 13.1 USD |
+0.78
|
¥20B 135.91M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,940 13.1 USD | ¥20B 135.91M USD | 7.34 | ¥264 1.78 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹22.20 0.28 USD |
+0.17
|
₹11.22B 135.7M USD | ₹71.41K 863.91 USD | ₹22.64 0.27 USD | ₹23.15 0.28 USD | ₹11.22B 135.7M USD | 229.40 | ₹0.10 0.001 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,700 5.06 USD |
-1.33
|
₩178B 134.11M USD | ₩26K 19.43 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩178B 134.11M USD | 0 | ₩0 0 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$44.65 1.42 USD |
+0.22
|
NT$4.22B 134.07M USD | NT$2.00K 63.55 USD | NT$44.65 1.42 USD | NT$44.65 1.42 USD | NT$4.22B 134.07M USD | 21.06 | NT$2.12 0.07 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩48,900 36.91 USD |
-0.2
|
₩177B 133.8M USD | ₩17K 12.75 USD | ₩48,200 36.38 USD | ₩49,400 37.29 USD | ₩177B 133.8M USD | 0 | ₩0 0 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,040 27.27 USD |
-1.22
|
¥20B 133.69M USD | ¥9K 61.43 USD | ¥4,030 27.2 USD | ¥4,105 27.71 USD | ¥20B 133.69M USD | 13.56 | ¥298 2.01 USD | ||
| HKFoods Oyj HK4.F | €1.31 1.43 USD |
-1.87
|
€121.93M 133.29M USD | €200.00 218.63 USD | €1.31 1.43 USD | €1.31 1.43 USD | €121.93M 133.29M USD | 0 | €0.00 0 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 73.00 10.88 USD |
+0.54
|
DKK 908.08M 133.14M USD | DKK 300.00 43.99 USD | DKK 74.00 10.85 USD | DKK 74.20 10.88 USD | DKK 908.08M 133.14M USD | 83.37 | DKK 0.89 0.13 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.60 17.05 USD |
-1.89
|
€121.52M 132.84M USD | €72.00 78.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €121.52M 132.84M USD | 27.85 | €0.56 0.61 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,600.00 0.07 USD |
-9.64
|
IDR 2.07T 132.21M USD | IDR 8.70K 0.56 USD | IDR 1,125.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.07T 132.21M USD | 94.30 | IDR 11.93 0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||