Ergebnisseite 26 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,063.5 12.87 USD |
-1.76
|
$25.39B 307.17M USD | $13.65K 165.19 USD | $1,062.4 12.85 USD | $1,087 13.15 USD | $25.39B 307.17M USD | 0 | -$14.4 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $103 9.88 USD |
+0.49
|
$3.19B 305.92M USD | $2.16K 207.49 USD | $100 9.59 USD | $103 9.88 USD | $3.19B 305.92M USD | 0 | -$1.15 -0.1 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,449 16.53 USD |
+1.41
|
$45.26B 305.51M USD | $20.3K 137.03 USD | $2,412 16.28 USD | $2,453 16.56 USD | $45.26B 305.51M USD | 22.48 | $108.92 0.74 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.65 0.24 USD |
-3.89
|
$10.85B 305.16M USD | $1.79M 50.34K USD | $8.65 0.24 USD | $8.95 0.25 USD | $10.85B 305.16M USD | 6.09 | $1.42 0.04 USD | |
| Bonduelle SCA BDU.F | $8.16 8.92 USD |
-1.69
|
$278.83M 304.79M USD | $670 732.4 USD | $8.16 8.92 USD | $8.16 8.92 USD | $278.83M 304.79M USD | 0 | -$3.41 -3.7 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.9M 303.79M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.9M 303.79M USD | 0 | -$0.1 -0.1 USD | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.75 2.54 USD |
-3.41
|
$25B 302.5M USD | $104.84K 1.27K USD | $207.6 2.51 USD | $219.7 2.66 USD | $25B 302.5M USD | 22.05 | $9.51 0.12 USD | |
| Chlitina Holding Limited 4137.TW | $115 3.65 USD |
-1.71
|
$9.49B 301.44M USD | $62.05K 1.97K USD | $115 3.65 USD | $117 3.72 USD | $9.49B 301.44M USD | 20.98 | $5.48 0.17 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,220 21.74 USD |
+1.1
|
$44.6B 301.08M USD | $29.9K 201.83 USD | $3,195 21.57 USD | $3,260 22.01 USD | $44.6B 301.08M USD | 49.07 | $65.61 0.44 USD | |
| LAM SOON (HK) 0411.HK | $10 1.28 USD |
-3.66
|
$2.35B 300.12M USD | $3K 383.59 USD | $10 1.28 USD | $10 1.28 USD | $2.35B 300.12M USD | 9.09 | $1.1 0.14 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $28.6K 193.06 USD | $1,108 7.48 USD | $1,116 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,700 11.85 USD |
-2.36
|
$395.52B 298.56M USD | $60.42K 45.61 USD | $15,550 11.74 USD | $16,190 12.22 USD | $395.52B 298.56M USD | 0 | $0 0 USD | |
| SISB Public Company Limited SISB-R.BK | $13.8 0.39 USD |
-0.72
|
$10.61B 298.54M USD | $707.7K 19.91K USD | $13.6 0.38 USD | $13.9 0.39 USD | $10.61B 298.54M USD | 14.37 | $0.96 0.03 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $1.1M 70.32 USD | $805 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,800 8.15 USD |
+0.47
|
$391.09B 295.21M USD | $229.68K 173.37 USD | $10,760 8.12 USD | $11,090 8.37 USD | $391.09B 295.21M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
0
|
$43.7B 294.97M USD | $21.2K 143.11 USD | $1,778 12 USD | $1,789 12.08 USD | $43.7B 294.97M USD | 8.03 | $222.05 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Bonduelle SCA 0N75.IL | $8.41 9.19 USD |
+1.45
|
$269.29M 294.37M USD | $16 17.49 USD | $8.41 9.19 USD | $8.42 9.2 USD | $269.29M 294.37M USD | 31.14 | $0.27 0.3 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.36 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,860 11.97 USD |
+0.06
|
$389.53B 294.03M USD | $13.63K 10.29 USD | $15,680 11.84 USD | $16,160 12.2 USD | $389.53B 294.03M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.14
|
$9.22B 293.06M USD | $62.26K 1.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
0
|
$387.26B 292.31M USD | $8.38K 6.33 USD | $82,900 62.58 USD | $84,300 63.63 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Cupid Limited CUPID.BO | $89.9 1.09 USD |
-1.05
|
$24.14B 292M USD | $21.81K 263.84 USD | $88.55 1.07 USD | $92.8 1.12 USD | $24.14B 292M USD | 59.53 | $1.51 0.02 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+0.64
|
$265.85M 290.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $265.85M 290.61M USD | 7.90 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
+0.95
|
$264.26M 288.87M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.26M 288.87M USD | 7.96 | $1.33 1.45 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13 9.65 USD |
-0.76
|
$387.82M 287.78M USD | $3.5K 2.6K USD | $12.81 9.51 USD | $13.21 9.8 USD | $387.82M 287.78M USD | 14.13 | $0.92 0.68 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
-3.15
|
$4.47T 285.88M USD | $675.8K 43.18 USD | $2,450 0.16 USD | $2,560 0.16 USD | $4.47T 285.88M USD | 4.77 | $515.11 0.03 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$284.44M — | $200 — | $9.39 — | $9.54 — | $284.44M — | 13.80 | $0.68 — | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170.75 2.07 USD |
-1.41
|
$23.42B 283.32M USD | $6.6K 79.82 USD | $170.4 2.06 USD | $173.7 2.1 USD | $23.42B 283.32M USD | 18.93 | $9.02 0.11 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.91 0.18 USD |
+3.41
|
$1.39B 282.09M USD | $2.25K 455.63 USD | $0.8599 0.17 USD | $0.93 0.19 USD | $1.39B 282.09M USD | 0 | -$0.63 -0.1 USD | |
| Sajodaerim Corporation 003960.KS | $42,900 32.38 USD |
+1.9
|
$373.68B 282.07M USD | $16.75K 12.65 USD | $41,700 31.48 USD | $43,100 32.53 USD | $373.68B 282.07M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,934 13.06 USD |
-1.53
|
$41.41B 279.55M USD | $306K 2.07K USD | $1,934 13.06 USD | $1,964 13.26 USD | $41.41B 279.55M USD | 121.55 | $15.91 0.11 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,275 28.86 USD |
-0.35
|
$41.19B 278.07M USD | $14K 94.5 USD | $4,270 28.82 USD | $4,310 29.09 USD | $41.19B 278.07M USD | 26.71 | $160.02 1.08 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$275.19M — | $100 — | $10.03 — | $10.03 — | $275.19M — | 14.74 | $0.68 — | |
| Venky's (India) Limited VENKEYS.NS | $1,603.1 19.39 USD |
-0.77
|
$22.59B 273.34M USD | $10.84K 131.1 USD | $1,597 19.32 USD | $1,624.2 19.65 USD | $22.59B 273.34M USD | 19.38 | $82.71 1 USD | |
| GRM Overseas Limited GRMOVER.BO | $366 4.43 USD |
-1.17
|
$22.45B 271.67M USD | $43.99K 532.23 USD | $356.05 4.31 USD | $376 4.55 USD | $22.45B 271.67M USD | 41.16 | $8.89 0.11 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.6 2.84 USD |
+0.68
|
$2.83B 271.56M USD | $2.71K 260.35 USD | $29.4 2.82 USD | $29.6 2.84 USD | $2.83B 271.56M USD | 0 | -$1.01 -0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,443 9.74 USD |
-1.3
|
$40.04B 270.3M USD | $18.8K 126.91 USD | $1,441 9.73 USD | $1,462 9.87 USD | $40.04B 270.3M USD | 31.73 | $45.47 0.31 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
-0.42
|
$8.49B 269.66M USD | $17.26K 548.28 USD | $95.6 3.04 USD | $96 3.05 USD | $8.49B 269.66M USD | 21.01 | $4.55 0.14 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $700 0.04 USD |
-3.45
|
$4.22T 269.52M USD | $4.59M 293.6 USD | $695 0.04 USD | $720 0.05 USD | $4.22T 269.52M USD | 5.59 | $125.14 0.007 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,281 15.4 USD |
+0.97
|
$39.84B 268.96M USD | $45.9K 309.84 USD | $2,239 15.11 USD | $2,297 15.51 USD | $39.84B 268.96M USD | 14.87 | $153.39 1.04 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-10.88
|
$243.95M 266.67M USD | $739 807.83 USD | $1.75 1.92 USD | $1.75 1.92 USD | $243.95M 266.67M USD | 0 | -$0.04 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.28
|
$243.26M 265.92M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $243.26M 265.92M USD | 0 | $0 0 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $261.9K 16.74 USD | $605 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.57
|
$241.85M 264.38M USD | $220 240.49 USD | $0.52 0.57 USD | $0.52 0.57 USD | $241.85M 264.38M USD | 0 | -$0.02 -0.02 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.47
|
$38.96B 263M USD | $29.2K 197.11 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.96B 263M USD | 50.74 | $29.38 0.2 USD | |
| Lanson-BCC ALLAN.PA | $36 39.35 USD |
0
|
$240.14M 262.51M USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $240.14M 262.51M USD | 10.19 | $3.53 3.86 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$239.92M 262.27M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $239.92M 262.27M USD | 8.24 | $1.71 1.87 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-3.2
|
$239.12M 261.39M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $239.12M 261.39M USD | 4.03 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-0.84
|
$238.13M 260.3M USD | $10 10.93 USD | $35.1 38.37 USD | $35.4 38.7 USD | $238.13M 260.3M USD | 10.02 | $3.53 3.86 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
-1.64
|
$9.24B 260.04M USD | $49.2K 1.38K USD | $8.9 0.25 USD | $9 0.25 USD | $9.24B 260.04M USD | 11.07 | $0.81 0.02 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
+1.59
|
$237.88M 260.04M USD | $5 5.47 USD | $12.8 13.99 USD | $12.9 14.1 USD | $237.88M 260.04M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.SG | $6.08 6.65 USD |
+1.33
|
$235.49M 257.42M USD | $0 0 USD | $6 6.56 USD | $6.08 6.65 USD | $235.49M 257.42M USD | 4.10 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $917 6.19 USD |
+0.11
|
$37.98B 256.37M USD | $79.9K 539.35 USD | $910 6.14 USD | $918 6.2 USD | $37.98B 256.37M USD | 13.20 | $69.43 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
+0.45
|
$37.76B 254.88M USD | $102K 688.53 USD | $220 1.49 USD | $222 1.5 USD | $37.76B 254.88M USD | 21.24 | $10.45 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $986 6.66 USD |
+0.51
|
$37.69B 254.41M USD | $72.1K 486.7 USD | $972 6.56 USD | $986 6.66 USD | $37.69B 254.41M USD | 6.99 | $140.87 0.95 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$232.39M 254.03M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $232.39M 254.03M USD | 4.28 | $1.48 1.62 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.4 0.26 USD |
-0.53
|
$9.03B 254.03M USD | $482.5K 13.58K USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.03B 254.03M USD | 6.96 | $1.35 0.04 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $4.36K 1.11K USD | $26.7 6.79 USD | $28 7.12 USD | $994.01M 252.65M USD | 4.44 | $6.3 1.6 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $9.1K 256.05 USD | $2.24 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-0.85
|
$8.96B 251.98M USD | $9.1K 256.05 USD | $2.24 0.06 USD | $2.34 0.07 USD | $8.96B 251.98M USD | 0 | -$0.38 -0.01 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Måsøval AS MAS.OL | $21.4 2.05 USD |
+1.9
|
$2.62B 251.49M USD | $3.5K 335.84 USD | $21.4 2.05 USD | $21.6 2.07 USD | $2.62B 251.49M USD | 0 | -$0.43 -0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29 0.82 USD |
0
|
$8.93B 251.14M USD | $263.5K 7.41K USD | $28.5 0.8 USD | $29 0.82 USD | $8.93B 251.14M USD | 7.94 | $3.65 0.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.93 3.2 USD |
+1.39
|
$228.91M 250.23M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $228.91M 250.23M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.91 3.18 USD |
+0.59
|
$227.11M 248.26M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $227.11M 248.26M USD | 0 | -$1.99 -2.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,680 24.84 USD |
+0.68
|
$36.65B 247.38M USD | $21.7K 146.48 USD | $3,640 24.57 USD | $3,710 25.04 USD | $36.65B 247.38M USD | 11.69 | $314.7 2.12 USD | |
| Måsøval AS 9QP.F | $1.83 1.99 USD |
+1.67
|
$226.29M 247.37M USD | $146 159.6 USD | $1.82 1.98 USD | $1.83 1.99 USD | $226.29M 247.37M USD | 0 | -$0.04 -0.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-4.22
|
$223.74M 244.58M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.74M 244.58M USD | 2.95 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.9 3.17 USD |
-1.16
|
$223.16M 243.95M USD | $50 54.66 USD | $2.9 3.17 USD | $2.9 3.17 USD | $223.16M 243.95M USD | 0 | -$1.99 -2.1 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
0
|
$221.89M 242.56M USD | $726 793.62 USD | $24.7 27 USD | $25.1 27.44 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.5 0.8 USD |
-2.56
|
$8.61B 242.21M USD | $808.1K 22.74K USD | $28 0.79 USD | $29.25 0.82 USD | $8.61B 242.21M USD | 14.69 | $1.94 0.05 USD | |
| Delegat Group Limited DGL.NZ | $3.88 2.39 USD |
+1.84
|
$392.38M 242.14M USD | $6.89K 4.25K USD | $3.81 2.35 USD | $3.88 2.39 USD | $392.38M 242.14M USD | 38.79 | $0.1 0.06 USD | |
| Hawesko Holding SE HAW.F | $24.6 26.89 USD |
-1.99
|
$220.99M 241.57M USD | $118 128.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $220.99M 241.57M USD | 19.21 | $1.28 1.4 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Inversora Juramento S.A. INVJ.BA | $285.5 0.34 USD |
-3.38
|
$202.08B 238.86M USD | $24.57K 29.04 USD | $281.5 0.33 USD | $299 0.35 USD | $202.08B 238.86M USD | 0 | -$1.68 -0.001 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
0
|
$217.86M 238.15M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $217.86M 238.15M USD | 20.50 | $0.15 0.16 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
0
|
$35.21B 237.7M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.67 | $163.6 1.1 USD | |
| Yamami Company 2820.T | $4,985 33.65 USD |
-2.06
|
$34.73B 234.45M USD | $11.2K 75.6 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.73B 234.45M USD | 30.41 | $163.9 1.11 USD | |
| Sajo Industries Company Limited 007160.KS | $61,800 46.65 USD |
-0.96
|
$308.57B 232.92M USD | $28.12K 21.22 USD | $60,400 45.59 USD | $64,100 48.39 USD | $308.57B 232.92M USD | 0 | $0 0 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,056.8 12.79 USD |
+0.27
|
$19.11B 231.15M USD | $23.52K 284.49 USD | $1,042.1 12.61 USD | $1,063.5 12.87 USD | $19.11B 231.15M USD | 27.47 | $38.47 0.47 USD | |
| Uoriki Co., Ltd. 7596.T | $2,442 16.48 USD |
+0.62
|
$34.08B 230.04M USD | $4.5K 30.38 USD | $2,417 16.32 USD | $2,442 16.48 USD | $34.08B 230.04M USD | 22.97 | $106.3 0.72 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,050 12.7 USD |
-0.37
|
$18.98B 229.66M USD | $1.66K 20.13 USD | $1,044.15 12.63 USD | $1,064.45 12.88 USD | $18.98B 229.66M USD | 27.29 | $38.47 0.47 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,009 13.56 USD |
+0.1
|
$34.01B 229.57M USD | $13.8K 93.15 USD | $2,001 13.51 USD | $2,012 13.58 USD | $34.01B 229.57M USD | 15.25 | $131.66 0.89 USD | |
| United Malacca Berhad 2593.KL | $5.09 1.08 USD |
0
|
$1.07B 227.03M USD | $7.5K 1.59K USD | $5.09 1.08 USD | $5.1 1.08 USD | $1.07B 227.03M USD | 12.11 | $0.42 0.09 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $8.95 0.25 USD |
-3.76
|
$8.06B 226.69M USD | $808.8K 22.76K USD | $8.85 0.25 USD | $9.2 0.26 USD | $8.06B 226.69M USD | 12.78 | $0.7 0.02 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.19B 226.59M USD | 12.33 | $243.93 0.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.9K 12.83 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-4.17
|
$204.16M 223.17M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.16M 223.17M USD | 2.29 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||