Country: South Africa Exchange: Johannesburg Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (21)
- {{country.name}}
- All countries
- South Africa (21)
Johannesburg (21)
- {{item.name}}
- All exchanges
- Johannesburg (21)
Consumer Defensive (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
Tongaat Hulett Limited
TON.JO
ZA
|
ZAC 404.00 0.22 USD |
0
|
ZAC 545.86M 291.46K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 545.86M 291.46K USD | 0 | ZAC 0.00 0 USD | ||
|
Stadio Holdings Limited
SDO.JO
ZA
|
ZAC 1,140.00 0 USD |
-1.64
|
ZAC 9.67B 0 USD | ZAC 39.56K 0 USD | ZAC 1,130.00 0 USD | ZAC 1,154.00 0 USD | ZAC 9.67B 0 USD | 32.57 | ZAC 0.35 0 USD | ||
|
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,265.00 0 USD |
-1.22
|
ZAC 5.23B 0 USD | ZAC 32.98K 0 USD | ZAC 5,229.00 0 USD | ZAC 5,330.00 0 USD | ZAC 5.23B 0 USD | 8.77 | ZAC 6.00 0 USD | ||
|
RCL Foods Limited
RCL.JO
ZA
|
ZAC 841.00 0 USD |
0
|
ZAC 7.56B 0 USD | ZAC 13.03K 0 USD | ZAC 809.00 0 USD | ZAC 841.00 0 USD | ZAC 7.56B 0 USD | 6.95 | ZAC 1.21 0 USD | ||
|
Choppies Enterprises Limited
CHP.JO
ZA
|
ZAC 156.00 0 USD |
0
|
ZAC 2.83B 0 USD | ZAC 8.77K 0 USD | ZAC 142.00 0 USD | ZAC 156.00 0 USD | ZAC 2.83B 0 USD | 19.50 | ZAC 0.08 0 USD | ||
|
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,360.00 0 USD |
+0.9
|
ZAC 8.25B 0 USD | ZAC 91.92K 0 USD | ZAC 6,176.00 0 USD | ZAC 6,368.00 0 USD | ZAC 8.25B 0 USD | 10.79 | ZAC 5.89 0 USD | ||
|
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 5,490.00 0 USD |
+5.88
|
ZAC 10.57B 0 USD | ZAC 1.73M 0 USD | ZAC 5,063.00 0 USD | ZAC 5,543.00 0 USD | ZAC 10.57B 0 USD | 12.91 | ZAC 4.25 0 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,350.00 0 USD |
+2.33
|
ZAC 2.17T 0 USD | ZAC 278.14K 0 USD | ZAC 98,555.00 0 USD | ZAC 100,972.00 0 USD | ZAC 2.17T 0 USD | 13.00 | ZAC 77.17 0 USD | ||
|
Astral Foods Limited
ARL.JO
ZA
|
ZAC 22,921.00 0 USD |
-4.5
|
ZAC 8.87B 0 USD | ZAC 80.20K 0 USD | ZAC 22,489.00 0 USD | ZAC 23,096.00 0 USD | ZAC 8.87B 0 USD | 5.59 | ZAC 40.94 0 USD | ||
|
Brimstone Investment Corporation Limited
BRN.JO
ZA
|
ZAC 550.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 76.43K 0 USD | ZAC 530.00 0 USD | ZAC 550.00 0 USD | ZAC 1.32B 0 USD | 30.55 | ZAC 0.18 0 USD | ||
|
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 28,765.00 0 USD |
-0.45
|
ZAC 42.05B 0 USD | ZAC 653.07K 0 USD | ZAC 28,701.00 0 USD | ZAC 29,301.00 0 USD | ZAC 42.05B 0 USD | 13.56 | ZAC 21.21 0 USD | ||
Quantum Foods Holdings Ltd
QFH.JO
ZA
|
ZAC 1,060.00 0 USD |
+6
|
ZAC 2.16B 0 USD | ZAC 475.00 0 USD | ZAC 776.00 0 USD | ZAC 1,060.00 0 USD | ZAC 2.16B 0 USD | 6.92 | ZAC 1.53 0 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 134,760.00 0 USD |
+1.29
|
ZAC 2.61T 0 USD | ZAC 345.93K 0 USD | ZAC 133,501.00 0 USD | ZAC 135,145.00 0 USD | ZAC 2.61T 0 USD | 22.50 | ZAC 59.87 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 9,453.00 0 USD |
-0.82
|
ZAC 31.54B 0 USD | ZAC 409.36K 0 USD | ZAC 9,452.00 0 USD | ZAC 9,623.00 0 USD | ZAC 31.54B 0 USD | 12.35 | ZAC 7.65 0 USD | ||
|
Bid Corporation Limited
BID.JO
ZA
|
ZAC 41,754.00 0 USD |
<0.01
|
ZAC 140.29B 0 USD | ZAC 483.48K 0 USD | ZAC 41,555.00 0 USD | ZAC 42,241.00 0 USD | ZAC 140.29B 0 USD | 15.97 | ZAC 26.14 0 USD | ||
|
Brimstone Investment Corporation Limited
BRT.JO
ZA
|
ZAC 501.00 0 USD |
0
|
ZAC 1.21B 0 USD | ZAC 1.00 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 1.21B 0 USD | 27.83 | ZAC 0.18 0 USD | ||
|
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 820.00 0 USD |
-0.12
|
ZAC 2.71B 0 USD | ZAC 7.40K 0 USD | ZAC 820.00 0 USD | ZAC 821.00 0 USD | ZAC 2.71B 0 USD | 8.72 | ZAC 0.94 0 USD | ||
|
Crookes Brothers Limited
CKS.JO
ZA
|
ZAC 2,000.00 0 USD |
0
|
ZAC 301.27M 0 USD | ZAC 2.41K 0 USD | ZAC 2,000.00 0 USD | ZAC 2,005.00 0 USD | ZAC 301.27M 0 USD | 6.13 | ZAC 3.26 0 USD | ||
|
ADvTECH Limited
ADH.JO
ZA
|
ZAC 4,311.00 0 USD |
-0.12
|
ZAC 23.43B 0 USD | ZAC 288.20K 0 USD | ZAC 4,277.00 0 USD | ZAC 4,356.00 0 USD | ZAC 23.43B 0 USD | 18.50 | ZAC 2.33 0 USD | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 410.00 0 USD |
-2.61
|
ZAC 2.41B 0 USD | ZAC 274.19K 0 USD | ZAC 410.00 0 USD | ZAC 411.00 0 USD | ZAC 2.41B 0 USD | 31.53 | ZAC 0.13 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}