Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Total marketcap
$158.19B
Total volume
BTC 61.17%     ETH 7.19%
Dominance

Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $44.96 33.36 USD
+2.25
$616.2B 457.26B USD $24.1K 17.88K USD $44.4 32.95 USD $45.22 33.56 USD $616.2B 457.26B USD 52.89 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $216.26 160.48 USD
+0.39
$64.75B 48.05B USD $341.34K 253.29K USD $215.39 159.83 USD $217.76 161.59 USD $64.75B 48.05B USD 30.93 $6.99 5.19 USD
Dollarama Inc.  DOL.TO $172.21 127.79 USD
+2.51
$47.71B 35.4B USD $522.97K 388.07K USD $168.46 125.01 USD $172.55 128.04 USD $47.71B 35.4B USD 41.29 $4.17 3.09 USD
George Weston Limited  WN.TO $263.34 195.41 USD
+2.15
$34.12B 25.32B USD $135.59K 100.62K USD $257.94 191.41 USD $263.6 195.61 USD $34.12B 25.32B USD 26.87 $9.8 7.27 USD
Metro Inc.  MRU.TO $104.66 77.66 USD
+0.87
$22.97B 17.05B USD $634.01K 470.47K USD $103.64 76.91 USD $105.01 77.92 USD $22.97B 17.05B USD 23.57 $4.44 3.29 USD
George Weston Limited  WN-PA.TO $24.1 17.88 USD
0
$14.45B 10.73B USD $5.49K 4.08K USD $24 17.81 USD $24.31 18.04 USD $14.45B 10.73B USD 7.48 $3.22 2.39 USD
Empire Company Limited  EMP-A.TO $50.1 37.18 USD
+1.21
$11.72B 8.69B USD $266.3K 197.61K USD $49.73 36.9 USD $50.28 37.31 USD $11.72B 8.69B USD 17.82 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.38 19.58 USD
-0.26
$11.15B 8.27B USD $636.81K 472.55K USD $26.37 19.57 USD $26.96 20.01 USD $11.15B 8.27B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $77.29 57.35 USD
-1.42
$3.46B 2.56B USD $90.97K 67.5K USD $77 57.14 USD $80.02 59.38 USD $3.46B 2.56B USD 28.41 $2.72 2.02 USD
Maple Leaf Foods Inc.  MFI.TO $24.49 18.17 USD
-0.45
$3.03B 2.25B USD $121.39K 90.08K USD $24.42 18.12 USD $25.11 18.63 USD $3.03B 2.25B USD 31.39 $0.78 0.58 USD
The North West Company Inc.  NWC.TO $54.89 40.73 USD
+1.07
$2.62B 1.94B USD $139.74K 103.69K USD $54.75 40.62 USD $55.12 40.9 USD $2.62B 1.94B USD 19.39 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $31.2 23.15 USD
-0.38
$1.31B 971.34M USD $37.34K 27.71K USD $30.98 22.99 USD $31.33 23.25 USD $1.31B 971.34M USD 26.21 $1.19 0.88 USD
Rogers Sugar Inc.  RSI.TO $5.52 4.1 USD
-1.78
$706.93M 524.58M USD $269.76K 200.18K USD $5.49 4.07 USD $5.63 4.18 USD $706.93M 524.58M USD 13.46 $0.41 0.3 USD
SunOpta Inc.  SOY.TO $5.67 4.21 USD
+10.74
$664.76M 493.29M USD $43.91K 32.58K USD $5.31 3.94 USD $5.69 4.22 USD $664.76M 493.29M USD 0 -$0.14 -0.1 USD
High Liner Foods Incorporated  HLF.TO $16.65 12.36 USD
-0.06
$490.16M 363.73M USD $8.92K 6.62K USD $16.65 12.36 USD $16.97 12.59 USD $490.16M 363.73M USD 6.35 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $15.1 11.21 USD
+0.4
$423.76M 314.45M USD $10.21K 7.58K USD $15.05 11.17 USD $15.21 11.29 USD $423.76M 314.45M USD 16.41 $0.92 0.68 USD
Andrew Peller Limited  ADW-A.TO $4.49 3.33 USD
0
$205.18M 152.26M USD $11.85K 8.8K USD $4.46 3.31 USD $4.56 3.38 USD $205.18M 152.26M USD 44.89 $0.1 0.07 USD
Dundee Corporation  DC-A.TO $2.2 1.63 USD
-1.79
$196.72M 145.98M USD $100.46K 74.55K USD $2.2 1.63 USD $2.31 1.71 USD $196.72M 145.98M USD 3.43 $0.64 0.47 USD
Colabor Group Inc.  GCL.TO $0.88 0.65 USD
0
$89.77M 66.62M USD $10.13K 7.51K USD $0.88 0.65 USD $0.88 0.65 USD $89.77M 66.62M USD 44.00 $0.02 0.01 USD
KP Tissue Inc.  KPT.TO $7.97 5.91 USD
0
$79.6M 59.07M USD $18.69K 13.87K USD $7.97 5.91 USD $8.03 5.96 USD $79.6M 59.07M USD 33.20 $0.24 0.18 USD
GURU Organic Energy Corp.  GURU.TO $1.68 1.25 USD
-0.59
$50.97M 37.82M USD $400 296.82 USD $1.68 1.25 USD $1.68 1.25 USD $50.97M 37.82M USD 0 -$0.29 -0.2 USD
Burcon NutraScience Corporation  BU.TO $0.1 0.07 USD
0
$24.11M 17.89M USD $25.5K 18.92K USD $0.1 0.07 USD $0.1 0.07 USD $24.11M 17.89M USD 0 -$0.17 -0.1 USD
Organto Foods Inc.  OGO.V $0.2099 0.15 USD
+5.13
$22.87M 16.97M USD $65K 48.23K USD $0.2 0.15 USD $0.2099 0.15 USD $22.87M 16.97M USD 0 -$0.35 -0.2 USD
Nepra Foods Inc.  NPRA.CN $0.1199 0.09 USD
0
$12.01M 8.91M USD $0 0 USD $0 0 USD $0 0 USD $12.01M 8.91M USD 0 -$0.05 -0.03 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
+2.94
$11.51M 8.54M USD $10K 7.42K USD $0.17 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Flow Beverage Corp.  FLOW.TO $0.08 0.06 USD
0
$6.63M 4.92M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $6.63M 4.92M USD 0 -$0.37 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.73M 3.51M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 -$0.02 -0.01 USD
Mercanto Holdings Inc.  MUSH.V $0.05999 0.04 USD
+20
$3.05M 2.26M USD $191K 141.73K USD $0.05 0.04 USD $0.05999 0.04 USD $3.05M 2.26M USD 0 $0 0 USD
Harrys Manufacturing Inc.  HARY.CN $0.02999 0.02 USD
0
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.07 0.05 USD
-13.33
$2.59M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 1.93M USD 0 -$0.03 -0.02 USD
Blender Bites Limited  BITE.CN $0.1799 0.13 USD
-12.5
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 0 -$0.48 -0.3 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.3M USD 0 -$0.18 -0.1 USD
Pond Technologies Holdings Inc.  POND.V $0.02 0.01 USD
0
$1.28M 952.72K USD $1.84K 1.37K USD $0.02 0.01 USD $0.02 0.01 USD $1.28M 952.72K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.04 0.03 USD
0
$1.17M 864.56K USD $0 0 USD $0 0 USD $0 0 USD $1.17M 864.56K USD 0 -$0.01 -0.007 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0 0 USD $0 0 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
Molson Coors Canada Inc.  TPX-B.TO $80.84 59.99 USD
0
$16.41B 12.17B USD $10 7.42 USD $80.84 59.99 USD $80.84 59.99 USD $16.41B 12.17B USD 10.90 $7.41 5.5 USD
Molson Coors Canada Inc.  TPX-A.TO $90 66.79 USD
0
$16.41B 12.17B USD $18 13.36 USD $90 66.79 USD $90 66.79 USD $16.41B 12.17B USD 12.12 $7.42 5.51 USD
George Weston Limited  WN-PE.TO $20.57 15.26 USD
-0.19
$14.59B 10.82B USD $500 371.03 USD $20.57 15.26 USD $20.6 15.29 USD $14.59B 10.82B USD 6.38 $3.22 2.39 USD
George Weston Limited  WN-PD.TO $21.98 16.31 USD
+0.59
$14.1B 10.46B USD $997 739.83 USD $21.6 16.03 USD $21.98 16.31 USD $14.1B 10.46B USD 6.82 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $21.62 16.04 USD
-1.05
$13.83B 10.26B USD $1.15K 852.63 USD $21.6 16.03 USD $21.77 16.15 USD $13.83B 10.26B USD 6.71 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $212 157.32 USD
+0.66
$1.45B 1.07B USD $822 609.97 USD $208.04 154.38 USD $212 157.32 USD $1.45B 1.07B USD 12.67 $16.73 12.41 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.64 10.12 USD
+1.04
$423.76M 314.45M USD $230 170.67 USD $13.64 10.12 USD $13.65 10.13 USD $423.76M 314.45M USD 14.82 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $5.79 4.3 USD
0
$205.18M 152.26M USD $383 284.21 USD $5.79 4.3 USD $5.79 4.3 USD $205.18M 152.26M USD 57.89 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $2.45 1.82 USD
0
$76.3M 56.62M USD $3.1K 2.3K USD $2.43 1.8 USD $2.49 1.85 USD $76.3M 56.62M USD 30.62 $0.08 0.06 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.44 0.33 USD
-2.22
$30.31M 22.49M USD $6K 4.45K USD $0.44 0.33 USD $0.44 0.33 USD $30.31M 22.49M USD 0 -$0.01 -0.007 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3 2.23 USD
-7.98
$28.55M 21.19M USD $9K 6.68K USD $3 2.23 USD $3.18 2.36 USD $28.55M 21.19M USD 23.07 $0.13 0.1 USD
Big Rock Brewery Inc.  BR.TO $1.08 0.8 USD
0
$26.35M 19.55M USD $575 426.68 USD $1.08 0.8 USD $1.08 0.8 USD $26.35M 19.55M USD 0 -$1.92 -1.4 USD
Green Rise Foods Inc.  GRF.V $0.4699 0.35 USD
0
$22.37M 16.6M USD $3.5K 2.6K USD $0.4699 0.35 USD $0.4699 0.35 USD $22.37M 16.6M USD 0 $0 0 USD
Inter-Rock Minerals Inc.  IRO.V $0.8 0.59 USD
0
$17.56M 13.03M USD $14K 10.39K USD $0.8 0.59 USD $0.8 0.59 USD $17.56M 13.03M USD 8.00 $0.1 0.07 USD
The Good Flour Corp.  GFCO.CN $0.13 0.1 USD
0
$11.37M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.37M 8.43M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Biosenta Inc.  ZRO.CN $0.1499 0.11 USD
0
$4.92M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $4.92M 3.65M USD 0 -$0.08 -0.05 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.19 0.14 USD
+8.57
$4.39M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $4.39M 3.26M USD 0 -$0.29 -0.2 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.05 0.03 USD
0
$2.09M 1.55M USD $7.5K 5.57K USD $0.05 0.03 USD $0.05 0.03 USD $2.09M 1.55M USD 0 -$0.02 -0.01 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.1499 0.11 USD
+11.11
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 -$0.12 -0.08 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
Vitality Products Inc.  VPI.V $0.02 0.01 USD
0
$828.23K 614.59K USD $3.5K 2.6K USD $0.02 0.01 USD $0.02 0.01 USD $828.23K 614.59K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
SBD Capital Corp.  SBD.CN $0.28 0.21 USD
0
$654.98K 486.04K USD $0 0 USD $0 0 USD $0 0 USD $654.98K 486.04K USD 0 -$0.2 -0.1 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Canyon Creek Food Company Ltd.  CYF.V $0.01 0.0074 USD
0
$351.49K 260.83K USD $2.6K 1.93K USD $0.01 0.0074 USD $0.01 0.0074 USD $351.49K 260.83K USD 0 -$0.13 -0.09 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here