$3.51T
Total marketcap
$116.32B
Total volume
BTC 60.73%     ETH 9.06%
Dominance

Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale Corporation  COST.NE $46.76 34.7 USD
+0.34
$640.87B 475.57B USD $2.5K 1.86K USD $46.74 34.68 USD $46.83 34.75 USD $640.87B 475.57B USD 55.01 $0.85 0.63 USD
Loblaw Companies Limited  L.TO $231.55 171.82 USD
+1.1
$69.23B 51.38B USD $91.56K 67.94K USD $228.21 169.35 USD $231.99 172.15 USD $69.23B 51.38B USD 32.20 $7.19 5.34 USD
Dollarama Inc.  DOL.TO $176.45 130.93 USD
+1.02
$48.91B 36.3B USD $75.29K 55.87K USD $174 129.12 USD $176.67 131.1 USD $48.91B 36.3B USD 42.41 $4.16 3.09 USD
George Weston Limited  WN.TO $278.36 206.56 USD
+1.02
$35.88B 26.63B USD $29.52K 21.9K USD $275.99 204.8 USD $278.97 207.01 USD $35.88B 26.63B USD 32.06 $8.68 6.44 USD
Metro Inc.  MRU.TO $108.09 80.21 USD
+0.23
$23.72B 17.61B USD $34.37K 25.5K USD $107.59 79.84 USD $109.2 81.03 USD $23.72B 17.61B USD 24.34 $4.44 3.29 USD
Empire Company Limited  EMP-A.TO $52.8 39.18 USD
+0.59
$12.35B 9.16B USD $53.5K 39.7K USD $52.48 38.94 USD $53.29 39.54 USD $12.35B 9.16B USD 18.79 $2.81 2.09 USD
Saputo Inc.  SAP.TO $26.49 19.66 USD
-1.27
$11.19B 8.31B USD $62.19K 46.14K USD $26.43 19.61 USD $26.87 19.94 USD $11.19B 8.31B USD 0 -$0.37 -0.2 USD
Primo Brands Corporation  PRMW.TO $37.4 27.75 USD
+5.77
$6B 4.45B USD $310.48K 230.39K USD $35.91 26.65 USD $37.43 27.78 USD $6B 4.45B USD 52.67 $0.71 0.53 USD
Premium Brands Holdings Corporation  PBH.TO $81.19 60.25 USD
-0.11
$3.65B 2.71B USD $16.92K 12.56K USD $81.02 60.12 USD $81.77 60.68 USD $3.65B 2.71B USD 30.75 $2.64 1.96 USD
Maple Leaf Foods Inc.  MFI.TO $27.21 20.19 USD
-0.11
$3.37B 2.5B USD $10.28K 7.62K USD $27.1 20.11 USD $27.32 20.27 USD $3.37B 2.5B USD 35.80 $0.76 0.56 USD
The North West Company Inc.  NWC.TO $56.62 42.02 USD
+1.03
$2.7B 2.01B USD $36.95K 27.42K USD $56.24 41.73 USD $57 42.3 USD $2.7B 2.01B USD 20.00 $2.83 2.1 USD
Jamieson Wellness Inc.  JWEL.TO $35.3 26.19 USD
+0.89
$1.47B 1.09B USD $258 191.45 USD $35.06 26.02 USD $35.3 26.19 USD $1.47B 1.09B USD 28.93 $1.22 0.91 USD
SunOpta Inc.  SOY.TO $8.53 6.33 USD
-0.47
$1B 744.01M USD $3.61K 2.68K USD $8.42 6.25 USD $8.59 6.37 USD $1B 744.01M USD 0 -$0.12 -0.08 USD
Rogers Sugar Inc.  RSI.TO $5.6 4.15 USD
+0.27
$716.53M 531.71M USD $21.07K 15.64K USD $5.56 4.13 USD $5.61 4.16 USD $716.53M 531.71M USD 12.43 $0.45 0.33 USD
High Liner Foods Incorporated  HLF.TO $18.21 13.51 USD
-0.22
$530.59M 393.73M USD $4.4K 3.27K USD $18.12 13.45 USD $18.25 13.54 USD $530.59M 393.73M USD 6.95 $2.62 1.94 USD
Corby Spirit and Wine Limited  CSW-A.TO $13.7 10.17 USD
+0.22
$387.58M 287.61M USD $8K 5.94K USD $13.69 10.16 USD $13.9 10.31 USD $387.58M 287.61M USD 14.89 $0.92 0.68 USD
Dundee Corporation  DC-A.TO $2.39 1.77 USD
+0.42
$213.75M 158.61M USD $9.75K 7.23K USD $2.37 1.76 USD $2.4 1.78 USD $213.75M 158.61M USD 2.91 $0.82 0.61 USD
Andrew Peller Limited  ADW-A.TO $4.55 3.38 USD
+1.11
$209.52M 155.48M USD $2.82K 2.09K USD $4.51 3.35 USD $4.59 3.41 USD $209.52M 155.48M USD 45.50 $0.1 0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.06 4.5 USD
+0.17
$188.72M 140.04M USD $3.03K 2.25K USD $6.05 4.49 USD $6.06 4.5 USD $188.72M 140.04M USD 60.60 $0.1 0.07 USD
KP Tissue Inc.  KPT.TO $8.97 6.65 USD
+0.62
$89.6M 66.49M USD $12.5K 9.28K USD $8.95 6.64 USD $8.97 6.66 USD $89.6M 66.49M USD 29.88 $0.3 0.22 USD
Colabor Group Inc.  GCL.TO $0.8199 0.61 USD
0
$83.65M 62.07M USD $2.1K 1.56K USD $0.8199 0.61 USD $0.8499 0.63 USD $83.65M 62.07M USD 0 $0 0 USD
Organto Foods Inc.  OGO.V $0.32 0.24 USD
0
$36.45M 27.05M USD $17.78K 13.19K USD $0.32 0.23 USD $0.33 0.24 USD $36.45M 27.05M USD 0 -$0.1 -0.07 USD
Burcon NutraScience Corporation  BU.TO $0.11 0.08 USD
0
$26.64M 19.77M USD $8.8K 6.53K USD $0.1 0.07 USD $0.11 0.08 USD $26.64M 19.77M USD 0 -$0.17 -0.1 USD
Diamond Estates Wines & Spirits Inc.  DWS.V $0.1799 0.13 USD
+2.94
$11.51M 8.54M USD $33.5K 24.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $11.51M 8.54M USD 0 $0 0 USD
Nepra Foods Inc.  NPRA.CN $0.1 0.07 USD
+5.56
$9.92M 7.36M USD $28K 20.78K USD $0.1 0.07 USD $0.1 0.07 USD $9.92M 7.36M USD 0 -$0.05 -0.03 USD
Century Global Commodities Corporation  CNT.TO $0.05 0.04 USD
0
$5.91M 4.39M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.04 USD $5.91M 4.39M USD 0 -$0.01 -0.007 USD
Psyched Wellness Ltd.  PSYC.CN $0.02 0.01 USD
0
$5.78M 4.29M USD $7.41K 5.5K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.02 -0.01 USD
Flow Beverage Corp.  FLOW.TO $0.05999 0.04 USD
+9.09
$5.2M 3.86M USD $466K 345.8K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.2M 3.86M USD 0 -$0.37 -0.2 USD
Mercanto Holdings Inc.  MUSH.V $0.05 0.04 USD
0
$2.54M 1.88M USD $11K 8.16K USD $0.05 0.04 USD $0.05 0.04 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
Affinor Growers Inc.  AFI.CN $0.05999 0.04 USD
0
$2.39M 1.78M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.39M 1.78M USD 0 -$0.03 -0.02 USD
Harrys Manufacturing Inc.  HARY.CN $0.02 0.01 USD
0
$1.58M 1.17M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Modern Plant Based Foods Inc.  MEAT.CN $0.11 0.08 USD
0
$1.3M 962.08K USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.3M 962.08K USD 0 -$0.12 -0.08 USD
Zoglo's Food Corp.  ZOG.CN $0.08 0.06 USD
0
$1.12M 829.94K USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $1.12M 829.94K USD 0 -$0.04 -0.02 USD
The Yumy Candy Company Inc.  TYUM.CN $0.02999 0.02 USD
0
$998.64K 741.05K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $998.64K 741.05K USD 0 -$0.01 -0.007 USD
Pond Technologies Holdings Inc.  POND.V $0.01 0.0074 USD
0
$855.92K 635.15K USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $855.92K 635.15K USD 0 -$0.04 -0.02 USD
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
George Weston Limited  WN-PA.TO $25.25 18.74 USD
+0.56
$15.14B 11.24B USD $515 382.16 USD $25.25 18.74 USD $25.26 18.74 USD $15.14B 11.24B USD 7.83 $3.22 2.39 USD
George Weston Limited  WN-PE.TO $21.01 15.59 USD
0
$14.9B 11.06B USD $4.15K 3.08K USD $21.01 15.59 USD $21.21 15.74 USD $14.9B 11.06B USD 6.52 $3.22 2.39 USD
Molson Coors Canada Inc.  TPX-A.TO $79.05 58.66 USD
0
$14.88B 11.04B USD $1K 742.06 USD $79.05 58.66 USD $79.05 58.66 USD $14.88B 11.04B USD 11.57 $6.83 5.07 USD
Molson Coors Canada Inc.  TPX-B.TO $73.54 54.57 USD
0
$14.88B 11.04B USD $125 92.76 USD $73.54 54.57 USD $73.54 54.57 USD $14.88B 11.04B USD 10.78 $6.82 5.06 USD
George Weston Limited  WN-PD.TO $22.4 16.62 USD
0
$14.37B 10.66B USD $1.4K 1.04K USD $22.4 16.62 USD $22.41 16.63 USD $14.37B 10.66B USD 6.95 $3.22 2.39 USD
George Weston Limited  WN-PC.TO $22.37 16.6 USD
0
$14.31B 10.62B USD $2.2K 1.63K USD $22.36 16.59 USD $22.42 16.64 USD $14.31B 10.62B USD 6.94 $3.22 2.39 USD
Lassonde Industries Inc.  LAS-A.TO $217.57 161.45 USD
0
$1.48B 1.1B USD $33 24.49 USD $217.57 161.45 USD $220 163.25 USD $1.48B 1.1B USD 12.91 $16.84 12.5 USD
Corby Spirit and Wine Limited  CSW-B.TO $13.2 9.8 USD
+0.92
$389.99M 289.4M USD $675 500.89 USD $13.2 9.8 USD $13.25 9.83 USD $389.99M 289.4M USD 14.34 $0.92 0.68 USD
Andrew Peller Limited  ADW-B.TO $6 4.45 USD
0
$207.22M 153.77M USD $1 0.74 USD $6 4.45 USD $6 4.45 USD $207.22M 153.77M USD 60.00 $0.1 0.07 USD
Dundee Corporation  DC-PD.TO $24.99 18.54 USD
0
$200.49M 148.77M USD $0 0 USD $0 0 USD $0 0 USD $200.49M 148.77M USD 0 $0 0 USD
Dundee Corporation  DC-PB.TO $24.98 18.54 USD
0
$198.1M 147M USD $0 0 USD $0 0 USD $0 0 USD $198.1M 147M USD 0 $0 0 USD
BioHarvest Sciences Inc.  BHSC.CN $7.95 5.9 USD
0
$137.76M 102.22M USD $0 0 USD $0 0 USD $0 0 USD $137.76M 102.22M USD 0 $0 0 USD
GURU Organic Energy Corp.  GURU.TO $1.95 1.45 USD
0
$59.16M 43.9M USD $6.96K 5.16K USD $1.8 1.34 USD $1.95 1.45 USD $59.16M 43.9M USD 0 -$0.29 -0.2 USD
Swiss Water Decaffeinated Coffee Inc.  SWP.TO $3.21 2.38 USD
-1.23
$30.64M 22.74M USD $4.4K 3.27K USD $3.21 2.38 USD $3.24 2.4 USD $30.64M 22.74M USD 11.46 $0.28 0.21 USD
Big Rock Brewery Inc.  BR.TO $1.14 0.85 USD
0
$27.81M 20.64M USD $1.5K 1.11K USD $1.14 0.85 USD $1.14 0.85 USD $27.81M 20.64M USD 0 -$1.48 -1.09 USD
Eastwood Bio-Medical Canada Inc.  EBM.V $0.4 0.3 USD
0
$27.55M 20.45M USD $2K 1.48K USD $0.4 0.3 USD $0.4 0.3 USD $27.55M 20.45M USD 0 -$0.01 -0.007 USD
Inter-Rock Minerals Inc.  IRO.V $0.8499 0.63 USD
0
$18.58M 13.79M USD $6.21K 4.61K USD $0.8499 0.63 USD $0.8499 0.63 USD $18.58M 13.79M USD 12.14 $0.07 0.05 USD
Green Rise Foods Inc.  GRF.V $0.3699 0.27 USD
0
$17.61M 13.07M USD $500 371.03 USD $0.3699 0.27 USD $0.3699 0.27 USD $17.61M 13.07M USD 0 $0 0 USD
The Good Flour Corp.  GFCO.CN $0.16 0.12 USD
0
$13.55M 10.06M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Promino Nutritional Sciences Inc.  ELMT.CN $0.1 0.07 USD
0
$11.24M 8.34M USD $0 0 USD $0 0 USD $0 0 USD $11.24M 8.34M USD 0 $0 0 USD
Forte Group Holdings Inc.  BEV.CN $0.66 0.49 USD
0
$10.89M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $10.89M 8.08M USD 0 $0 0 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
LeanLife Health Inc.  LLP.CN $0.02 0.01 USD
0
$4.14M 3.07M USD $0 0 USD $0 0 USD $0 0 USD $4.14M 3.07M USD 0 $0 0 USD
TAAT Global Alternatives Inc.  TAAT.CN $0.1799 0.13 USD
0
$4.04M 3M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.04M 3M USD 0 -$0.29 -0.2 USD
Biosenta Inc.  ZRO.CN $0.1199 0.09 USD
0
$3.94M 2.92M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $3.94M 2.92M USD 0 -$0.08 -0.05 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.3499 0.26 USD
0
$1.75M 1.3M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $1.75M 1.3M USD 0 -$0.2 -0.1 USD
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Blender Bites Limited  BITE.CN $0.1499 0.11 USD
0
$1.64M 1.22M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.64M 1.22M USD 0 -$0.48 -0.3 USD
Plant Veda Foods Ltd.  MILK.CN $0.04 0.03 USD
0
$1.4M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $1.4M 1.04M USD 0 $0 0 USD
BioNeutra Global Corporation  BGA.V $0.02999 0.02 USD
0
$1.39M 1.03M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.39M 1.03M USD 0 -$0.02 -0.01 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
-14.29
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Boosh Plant-Based Brands Inc.  VEGI.CN $0.005 0.0037 USD
0
$1.01M 752.99K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 752.99K USD 0 -$0.14 -0.1 USD
Forbidden Spirits Distilling Corp.  VDKA.V $0.02 0.01 USD
0
$915.06K 679.03K USD $0 0 USD $0 0 USD $0 0 USD $915.06K 679.03K USD 0 $0 0 USD
The Well Told Company Inc.  WLCO.V $0.005 0.0037 USD
0
$764.75K 567.49K USD $0 0 USD $0 0 USD $0 0 USD $764.75K 567.49K USD 0 $0 0 USD
Humble & Fume Inc.  HMBL.CN $0.005 0.0037 USD
0
$620.94K 460.77K USD $0 0 USD $0 0 USD $0 0 USD $620.94K 460.77K USD 0 $0 0 USD
Imperial Ginseng Products Ltd.  IGP.V $0.08 0.06 USD
0
$612.2K 454.29K USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $612.2K 454.29K USD 2.00 $0.04 0.03 USD
Astron Connect Inc.  AST.V $0.02 0.01 USD
0
$605.42K 449.26K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $605.42K 449.26K USD 0 -$0.01 -0.007 USD
SBD Capital Corp.  SBD.CN $0.25 0.19 USD
0
$584.81K 433.96K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $584.81K 433.96K USD 0 -$0.2 -0.1 USD
Canyon Creek Food Company Ltd.  CYF.V $0.02 0.01 USD
0
$527.23K 391.24K USD $5.63K 4.18K USD $0.02 0.01 USD $0.02 0.01 USD $527.23K 391.24K USD 0 -$0.13 -0.09 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
Naturally Splendid Enterprises Ltd.  NSP.V $0.02 0.01 USD
0
$440.83K 327.12K USD $0 0 USD $0 0 USD $0 0 USD $440.83K 327.12K USD 0 $0 0 USD
Komo Plant Based Foods Inc.  YUM.CN $0.02999 0.02 USD
0
$349.88K 259.63K USD $0 0 USD $0 0 USD $0 0 USD $349.88K 259.63K USD 0 $0 0 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Nabati Foods Global Inc.  MEAL.CN $0.005 0.0037 USD
0
$242.13K 179.67K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $242.13K 179.67K USD 0 -$0.01 -0.007 USD
PlantFuel Life Inc.  FUEL.CN $0.01 0.0074 USD
0
$179.69K 133.34K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $179.69K 133.34K USD 0 -$7.71 -5.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here