Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (61)
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (15)
- Cboe CA (1)
- Toronto (33)
- TSXV (12)
Consumer Defensive (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale Corporation COST.NE | CA$43.34 29.01 USD |
+0.7
|
CA$535.89B 397.66B USD | CA$12.20K 9.5K USD | CA$38.90 28.87 USD | CA$39.14 29.04 USD | CA$535.89B 397.66B USD | 45.99 | CA$0.85 0.63 USD | ||
| Loblaw Companies Limited L.TO | CA$62.58 46.02 USD |
+0.45
|
CA$73.24B 54.35B USD | CA$282.47K 708.45K USD | CA$61.79 45.85 USD | CA$62.30 46.23 USD | CA$73.24B 54.35B USD | 30.24 | CA$2.05 1.52 USD | ||
| Dollarama Inc. DOL.TO | CA$196.24 152.82 USD |
+0.37
|
CA$56.34B 41.81B USD | CA$170.45K 320.59K USD | CA$205.17 152.25 USD | CA$206.93 153.55 USD | CA$56.34B 41.81B USD | 43.72 | CA$4.71 3.5 USD | ||
| George Weston Limited WN.TO | CA$96.11 70.15 USD |
+0.05
|
CA$36.14B 26.82B USD | CA$98.88K 210.46K USD | CA$94.12 69.84 USD | CA$94.85 70.38 USD | CA$36.14B 26.82B USD | 25.27 | CA$3.74 2.78 USD | ||
| Metro Inc. MRU.TO | CA$97.57 73.2 USD |
+0.22
|
CA$21.46B 15.92B USD | CA$183.40K 233.7K USD | CA$98.38 73 USD | CA$99.07 73.52 USD | CA$21.46B 15.92B USD | 21.30 | CA$4.63 3.44 USD | ||
| Saputo Inc. SAP.TO | CA$41.49 30.53 USD |
+2.58
|
CA$16.87B 12.52B USD | CA$306.76K 424.51K USD | CA$40.98 30.41 USD | CA$41.26 30.62 USD | CA$16.87B 12.52B USD | 0 | -CA$0.20 -0.1 USD | ||
| George Weston Limited WN-PE.TO | CA$21.90 16.59 USD |
+0.04
|
CA$15.85B 11.76B USD | CA$3.10K 2.3K USD | CA$22.27 16.53 USD | CA$22.35 16.59 USD | CA$15.85B 11.76B USD | 6.93 | CA$3.22 2.39 USD | ||
| Empire Company Limited EMP-A.TO | CA$45.46 35.48 USD |
+0.23
|
CA$11.00B 8.16B USD | CA$149.62K 385.02K USD | CA$47.61 35.33 USD | CA$48.19 35.76 USD | CA$11.00B 8.16B USD | 16.20 | CA$2.95 2.19 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.70 75.73 USD |
+0.19
|
CA$4.56B 3.38B USD | CA$121.97K 90.51K USD | CA$101.25 75.13 USD | CA$102.35 75.95 USD | CA$4.56B 3.38B USD | 69.42 | CA$1.47 1.09 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$26.03 18.54 USD |
+1.45
|
CA$3.12B 2.31B USD | CA$94.94K 70.45K USD | CA$24.88 18.46 USD | CA$25.06 18.6 USD | CA$3.12B 2.31B USD | 16.11 | CA$1.55 1.15 USD | ||
| The North West Company Inc. NWC.TO | CA$49.32 36.36 USD |
+0.87
|
CA$2.34B 1.74B USD | CA$53.89K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.18 25.04 USD |
-0.3
|
CA$1.41B 1.05B USD | CA$63.15K 46.86K USD | CA$33.55 24.9 USD | CA$33.89 25.15 USD | CA$1.41B 1.05B USD | 23.60 | CA$1.43 1.06 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.11 4.4 USD |
+0.98
|
CA$760.12M 564.05M USD | CA$126.10K 163.36K USD | CA$5.93 4.4 USD | CA$5.96 4.42 USD | CA$760.12M 564.05M USD | 12.10 | CA$0.49 0.36 USD | ||
| SunOpta Inc. SOY.TO | CA$6.47 3.93 USD |
+6.7
|
CA$625.37M 464.06M USD | CA$13.86K 100.03K USD | CA$5.23 3.88 USD | CA$5.43 4.03 USD | CA$625.37M 464.06M USD | 105.79 | CA$0.05 0.04 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.53 10.92 USD |
+0.89
|
CA$419.06M 310.97M USD | CA$36.69K 27.22K USD | CA$14.37 10.66 USD | CA$14.75 10.95 USD | CA$419.06M 310.97M USD | 14.86 | CA$0.99 0.73 USD | ||
| Dundee Corporation DC-A.TO | CA$4.24 2.89 USD |
+0.24
|
CA$350.08M 259.78M USD | CA$38.84K 29.69K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.35 3.86 USD |
+1.54
|
CA$238.79M 177.2M USD | CA$14.32K 10.62K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| Organto Foods Inc. OGO.V | CA$0.87 0.65 USD |
+3.57
|
CA$156.50M 116.13M USD | CA$50.06K 158.88K USD | CA$0.70 0.52 USD | CA$0.87 0.65 USD | CA$156.50M 116.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.81 3.7 USD |
+5.75
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| KP Tissue Inc. KPT.TO | CA$10.20 7.73 USD |
-0.67
|
CA$104.29M 77.39M USD | CA$16.92K 12.56K USD | CA$10.40 7.72 USD | CA$10.49 7.78 USD | CA$104.29M 77.39M USD | 26.71 | CA$0.39 0.29 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-3.53
|
CA$20.81M 15.44M USD | CA$21.22K 15.75K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$20.81M 15.44M USD | 0 | -CA$2.16 -1.6 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-9.09
|
CA$11.38M 8.44M USD | CA$113.00K 83.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.12 USD |
-5.88
|
CA$10.70M 7.94M USD | CA$1.21M 895.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.04 USD |
0
|
CA$5.91M 4.39M USD | CA$261.64K 194.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.91M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+12.5
|
CA$4.59M 3.41M USD | CA$499.39K 438.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.59M 3.41M USD | 0 | -CA$0.78 -0.5 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$2.52K 1.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.07 0.05 USD |
0
|
CA$802.60K 595.58K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$802.60K 595.58K USD | 0 | -CA$0.09 -0.06 USD | ||
| George Weston Limited WN-PA.TO | CA$25.42 18.84 USD |
+0.12
|
CA$15.23B 11.3B USD | CA$4.89K 3.63K USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$15.23B 11.3B USD | 7.88 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.64 17.52 USD |
+0.13
|
CA$15.14B 11.24B USD | CA$1.60K 1.19K USD | CA$23.61 17.52 USD | CA$23.70 17.59 USD | CA$15.14B 11.24B USD | 7.33 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.68 17.53 USD |
+0.25
|
CA$15.11B 11.21B USD | CA$700.00 519.44 USD | CA$23.62 17.53 USD | CA$23.76 17.63 USD | CA$15.11B 11.21B USD | 7.33 | CA$3.22 2.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.33 -10.6 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$63.58 47.18 USD |
-0.58
|
CA$12.61B 9.36B USD | CA$648.00 480.85 USD | CA$63.58 47.18 USD | CA$63.58 47.18 USD | CA$12.61B 9.36B USD | 0 | -CA$14.32 -10.6 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.15 10.5 USD |
+0.86
|
CA$416.30M 308.92M USD | CA$5.84K 4.33K USD | CA$14.02 10.4 USD | CA$14.64 10.86 USD | CA$416.30M 308.92M USD | 14.29 | CA$0.99 0.73 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.53 4.85 USD |
0
|
CA$285.09M 211.55M USD | CA$8.00 5.94 USD | CA$6.53 4.85 USD | CA$8.32 6.17 USD | CA$285.09M 211.55M USD | 14.51 | CA$0.45 0.33 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.81 0.6 USD |
+1.25
|
CA$55.80M 41.41M USD | CA$5.00K 3.71K USD | CA$0.81 0.6 USD | CA$0.81 0.6 USD | CA$55.80M 41.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.10 0.85 USD |
+3.77
|
CA$24.99M 18.55M USD | CA$10.71K 7.95K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.99M 18.55M USD | 14.37 | CA$0.08 0.06 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.80 0.59 USD |
0
|
CA$19.55M 14.51M USD | CA$450.00 333.93 USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$19.55M 14.51M USD | 0 | -CA$1.37 -1.01 USD | ||
| Green Rise Foods Inc. GRF.V | CA$0.24 0.18 USD |
0
|
CA$11.43M 8.48M USD | CA$250.00 185.51 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.50 0.37 USD |
0
|
CA$3.66M 2.71M USD | CA$19.00K 14.1K USD | CA$0.41 0.3 USD | CA$0.50 0.37 USD | CA$3.66M 2.71M USD | 0 | -CA$0.27 -0.2 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
0
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| GLG Life Tech Corporation GLG.TO | CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
| Blender Bites Limited BITE.CN | CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
| BioNeutra Global Corporation BGA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vitality Products Inc. VPI.V | CA$0.03 0.02 USD |
0
|
CA$1.24M 921.89K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.24M 921.89K USD | 0 | CA$0.00 0 USD | ||
| Boosh Plant-Based Brands Inc. VEGI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
| Astron Connect Inc. AST.V | CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
| SBD Capital Corp. SBD.CN | CA$0.28 0.21 USD |
0
|
CA$654.98K 486.04K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$654.98K 486.04K USD | 0 | -CA$0.18 -0.1 USD | ||
| One Bullion Limited IGP.V | CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$612.20K 454.29K USD | 1.59 | CA$0.05 0.04 USD | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
+50
|
CA$527.23K 391.24K USD | CA$99.00K 73.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$527.23K 391.24K USD | 0 | -CA$0.08 -0.05 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.02 0.01 USD |
0
|
CA$499.32K 370.53K USD | CA$3.00 2.23 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$499.32K 370.53K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}