Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (63)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (630)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (17)
- Cboe CA (1)
- Toronto (34)
- TSXV (11)
Consumer Defensive (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.38 31.45 USD |
+0.5
|
CA$580.84B 431.02B USD | CA$6.80K 5.05K USD | CA$42.35 31.43 USD | CA$42.83 31.78 USD | CA$580.84B 431.02B USD | 49.85 | CA$0.85 0.63 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.93 48.92 USD |
-0.24
|
CA$76.74B 56.94B USD | CA$903.02K 670.09K USD | CA$65.53 48.63 USD | CA$66.59 49.41 USD | CA$76.74B 56.94B USD | 29.83 | CA$2.21 1.64 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$193.93 143.91 USD |
+1.03
|
CA$52.51B 38.97B USD | CA$906.31K 672.54K USD | CA$191.50 142.1 USD | CA$195.48 145.06 USD | CA$52.51B 38.97B USD | 39.82 | CA$4.87 3.61 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.46 77.52 USD |
+0.43
|
CA$39.39B 29.23B USD | CA$251.31K 186.49K USD | CA$103.54 76.83 USD | CA$104.84 77.8 USD | CA$39.39B 29.23B USD | 38.68 | CA$2.70 2 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.98 69 USD |
-1.31
|
CA$19.61B 14.55B USD | CA$730.60K 542.15K USD | CA$91.90 68.2 USD | CA$94.80 70.35 USD | CA$19.61B 14.55B USD | 19.82 | CA$4.69 3.48 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.44 31.49 USD |
+0.31
|
CA$17.00B 12.61B USD | CA$1.22M 906.85K USD | CA$42.24 31.34 USD | CA$43.19 32.05 USD | CA$17.00B 12.61B USD | 25.41 | CA$1.67 1.24 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.25 38.03 USD |
-0.97
|
CA$11.54B 8.56B USD | CA$535.51K 397.38K USD | CA$51.02 37.86 USD | CA$52.44 38.91 USD | CA$11.54B 8.56B USD | 59.59 | CA$0.86 0.64 USD | ||
|
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$86.76 64.38 USD |
-0.02
|
CA$4.51B 3.35B USD | CA$128.60K 95.43K USD | CA$86.37 64.09 USD | CA$87.49 64.92 USD | CA$4.51B 3.35B USD | 98.59 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$31.26 23.2 USD |
+0.55
|
CA$3.89B 2.89B USD | CA$129.48K 96.08K USD | CA$31.00 23 USD | CA$31.50 23.37 USD | CA$3.89B 2.89B USD | 54.84 | CA$0.57 0.42 USD | ||
|
The North West Company Inc.
NWC.TO
CA
|
CA$50.15 37.21 USD |
+0.14
|
CA$2.38B 1.77B USD | CA$113.18K 83.99K USD | CA$49.88 37.01 USD | CA$50.25 37.29 USD | CA$2.38B 1.77B USD | 17.29 | CA$2.90 2.15 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$41.02 30.44 USD |
+2.09
|
CA$1.70B 1.26B USD | CA$178.36K 132.35K USD | CA$40.48 30.04 USD | CA$41.61 30.88 USD | CA$1.70B 1.26B USD | 23.71 | CA$1.73 1.28 USD | ||
|
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.85 5.08 USD |
0
|
CA$878.62M 651.99M USD | CA$296.09K 219.72K USD | CA$6.79 5.04 USD | CA$6.90 5.12 USD | CA$878.62M 651.99M USD | 12.92 | CA$0.53 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.04 11.9 USD |
+0.19
|
CA$456.64M 338.85M USD | CA$20.57K 15.26K USD | CA$16.00 11.87 USD | CA$16.26 12.07 USD | CA$456.64M 338.85M USD | 13.82 | CA$1.16 0.86 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.79 10.98 USD |
+1.65
|
CA$415.26M 308.15M USD | CA$8.99K 6.67K USD | CA$14.61 10.84 USD | CA$14.81 10.99 USD | CA$415.26M 308.15M USD | 10.64 | CA$1.39 1.03 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$349.09M 259.04M USD | CA$79.63K 59.09K USD | CA$7.94 5.89 USD | CA$7.96 5.91 USD | CA$349.09M 259.04M USD | 13.03 | CA$0.61 0.45 USD | ||
|
KP Tissue Inc.
KPT.TO
CA
|
CA$13.60 10.09 USD |
0
|
CA$136.38M 101.2M USD | CA$3.12K 2.31K USD | CA$13.45 9.98 USD | CA$13.60 10.09 USD | CA$136.38M 101.2M USD | 15.11 | CA$0.90 0.67 USD | ||
|
Organto Foods Inc.
OGO.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$125.09M 92.82M USD | CA$41.01K 30.43K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$125.09M 92.82M USD | 0 | -CA$0.13 -0.09 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$3.74 2.78 USD |
+0.27
|
CA$112.64M 83.58M USD | CA$3.11K 2.31K USD | CA$3.74 2.78 USD | CA$3.85 2.86 USD | CA$112.64M 83.58M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$58.51M 43.42M USD | CA$550.00 408.13 USD | CA$1.64 1.22 USD | CA$1.69 1.25 USD | CA$58.51M 43.42M USD | 0 | -CA$6.15 -4.5 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$26.19M 19.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.49M 7.05M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.38M 4.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.38M 4.74M USD | 0 | CA$0.00 0 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.10M 4.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$65.10K 48.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
-16.67
|
CA$1.89M 1.41M USD | CA$4.13K 3.06K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$2.50K 1.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
|
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.78 19.13 USD |
+0.16
|
CA$0.00 0 USD | CA$578.00 428.91 USD | CA$25.78 19.13 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 8.00 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.75 17.62 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.60 17.51 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.81 16.18 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.22 2.39 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.10 46.82 USD |
-8.11
|
CA$11.85B 8.79B USD | CA$349.00 258.98 USD | CA$63.10 46.82 USD | CA$63.10 46.82 USD | CA$11.85B 8.79B USD | 0 | -CA$15.01 -11.1 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.10 43.86 USD |
+1.03
|
CA$11.10B 8.23B USD | CA$103.00 76.43 USD | CA$59.10 43.86 USD | CA$59.10 43.86 USD | CA$11.10B 8.23B USD | 0 | -CA$15.01 -11.1 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$210.09 155.9 USD |
-1.85
|
CA$1.43B 1.06B USD | CA$223.00 165.48 USD | CA$210.09 155.9 USD | CA$210.09 155.9 USD | CA$1.43B 1.06B USD | 8.85 | CA$23.72 17.6 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$2.21K 1.64K USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.90 11.06 USD |
+0.95
|
CA$424.19M 314.77M USD | CA$17.78K 13.2K USD | CA$14.61 10.84 USD | CA$15.50 11.5 USD | CA$424.19M 314.77M USD | 12.84 | CA$1.16 0.86 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.15 -4.5 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.75 4.27 USD |
0
|
CA$55.16M 40.93M USD | CA$2.94K 2.18K USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$55.16M 40.93M USD | 30.26 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.95 1.45 USD |
+2.09
|
CA$24.75M 18.37M USD | CA$401.00 297.57 USD | CA$1.94 1.44 USD | CA$1.95 1.45 USD | CA$24.75M 18.37M USD | 0 | -CA$1.13 -0.8 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$22.57M 16.74M USD | CA$2.00K 1.48K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$22.57M 16.74M USD | 9.45 | CA$0.11 0.08 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.69 0.51 USD |
0
|
CA$16.96M 12.58M USD | CA$400.00 296.82 USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$2.57 1.91 USD |
-6.55
|
CA$11.56M 8.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.56M 8.58M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.29M 6.89M USD | CA$42.00K 31.17K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.29M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.20M 3.86M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$120.00 89.05 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.92M 1.42M USD | 0 | -CA$0.84 -0.6 USD | ||
|
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.80M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.80M 1.34M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$955.74K 709.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$955.74K 709.21K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
|
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$23.75 17.62 USD |
+0.17
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.60 17.51 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.37 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}