Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (60)
All exchanges
Consumer Defensive (60)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Costco Wholesale Corporation
COST.NE
CA
|
CA$46.73 34.68 USD |
-0.93
|
CA$640.46B 475.26B USD | CA$15.15K 11.24K USD | CA$46.35 34.39 USD | CA$47.04 34.91 USD | CA$640.46B 475.26B USD | 54.97 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.45 51.54 USD |
+0.7
|
CA$80.26B 59.56B USD | CA$1.35M 1M USD | CA$67.72 50.25 USD | CA$69.66 51.69 USD | CA$80.26B 59.56B USD | 31.28 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$215.49 159.91 USD |
-1.47
|
CA$57.83B 42.91B USD | CA$645.01K 478.63K USD | CA$214.00 158.8 USD | CA$218.51 162.15 USD | CA$57.83B 42.91B USD | 43.27 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$109.28 81.09 USD |
-0.4
|
CA$40.90B 30.35B USD | CA$340.55K 252.71K USD | CA$107.30 79.62 USD | CA$110.06 81.67 USD | CA$40.90B 30.35B USD | 44.60 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.61 73.17 USD |
-0.86
|
CA$20.80B 15.43B USD | CA$532.34K 395.03K USD | CA$98.00 72.72 USD | CA$99.47 73.81 USD | CA$20.80B 15.43B USD | 23.42 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$43.99 32.64 USD |
+5.69
|
CA$17.46B 12.96B USD | CA$3.07M 2.28M USD | CA$41.73 30.97 USD | CA$44.81 33.25 USD | CA$17.46B 12.96B USD | 25.57 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.39 36.65 USD |
-1.55
|
CA$11.05B 8.2B USD | CA$229.07K 169.98K USD | CA$49.21 36.52 USD | CA$50.04 37.13 USD | CA$11.05B 8.2B USD | 50.91 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$76.97 57.12 USD |
+2.9
|
CA$4.00B 2.97B USD | CA$780.39K 579.09K USD | CA$70.50 52.32 USD | CA$77.27 57.34 USD | CA$4.00B 2.97B USD | 114.88 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$26.90 19.96 USD |
-0.88
|
CA$3.34B 2.48B USD | CA$380.85K 282.62K USD | CA$26.79 19.88 USD | CA$27.49 20.4 USD | CA$3.34B 2.48B USD | 45.59 | CA$0.59 0.44 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$59.46 44.12 USD |
+3.59
|
CA$2.81B 2.09B USD | CA$251.23K 186.43K USD | CA$56.98 42.28 USD | CA$59.76 44.35 USD | CA$2.81B 2.09B USD | 20.36 | CA$2.92 2.17 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.64 33.87 USD |
+0.02
|
CA$1.89B 1.41B USD | CA$318.07K 236.03K USD | CA$45.56 33.81 USD | CA$45.65 33.88 USD | CA$1.89B 1.41B USD | 24.80 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+1.2
|
CA$866.39M 642.91M USD | CA$344.62K 255.73K USD | CA$6.59 4.89 USD | CA$6.78 5.03 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.82 19.9 USD |
+0.07
|
CA$751.09M 557.35M USD | CA$28.61K 21.23K USD | CA$26.78 19.87 USD | CA$26.82 19.9 USD | CA$751.09M 557.35M USD | 21.98 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.99 11.87 USD |
+0.57
|
CA$455.22M 337.8M USD | CA$34.64K 25.71K USD | CA$15.83 11.75 USD | CA$16.14 11.98 USD | CA$455.22M 337.8M USD | 13.78 | CA$1.16 0.86 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.79 8.75 USD |
+0.26
|
CA$118.28M 87.77M USD | CA$21.24K 15.76K USD | CA$11.67 8.66 USD | CA$11.79 8.75 USD | CA$118.28M 87.77M USD | 13.55 | CA$0.87 0.65 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.18 7.55 USD |
+2.83
|
CA$97.65M 72.46M USD | CA$15.12K 11.22K USD | CA$9.79 7.26 USD | CA$10.18 7.55 USD | CA$97.65M 72.46M USD | 21.20 | CA$0.48 0.36 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.45 1.82 USD |
-2.78
|
CA$73.79M 54.75M USD | CA$8.00K 5.93K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$73.79M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$58.82M 43.65M USD | CA$24.00K 17.81K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$58.82M 43.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.36 1.01 USD |
+3.03
|
CA$46.83M 34.75M USD | CA$1.69K 1.25K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$46.83M 34.75M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.34 0.25 USD |
+21.43
|
CA$42.88M 31.82M USD | CA$31.50K 23.37K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$42.88M 31.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Agrion International Ltd.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.40M 9.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.40M 9.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.01 0.75 USD |
+6.32
|
CA$12.82M 9.51M USD | CA$1.05K 775.45 USD | CA$1.01 0.75 USD | CA$1.01 0.75 USD | CA$12.82M 9.51M USD | 0 | -CA$1.15 -0.8 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$8.82M 6.54M USD | CA$42.50K 31.54K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.28M 3.91M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$2.50K 1.86K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$1.89M 1.41M USD | CA$381.36K 282.99K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$351.49K 260.83K USD | CA$152.37K 113.07K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$351.49K 260.83K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
-3.39
|
CA$10.63B 7.89B USD | CA$400.00 296.82 USD | CA$57.00 42.3 USD | CA$57.01 42.3 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$233.46 173.24 USD |
-8.09
|
CA$1.59B 1.18B USD | CA$3.47K 2.57K USD | CA$225.11 167.05 USD | CA$240.10 178.17 USD | CA$1.59B 1.18B USD | 10.31 | CA$22.64 16.8 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$16.00 11.87 USD |
+4.58
|
CA$455.50M 338.01M USD | CA$38.76K 28.76K USD | CA$15.30 11.35 USD | CA$16.00 11.87 USD | CA$455.50M 338.01M USD | 14.28 | CA$1.12 0.83 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.13 0.84 USD |
+3.67
|
CA$24.46M 18.15M USD | CA$500.00 371.03 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.46M 18.15M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$19.06M 14.14M USD | CA$13.00K 9.65K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$19.06M 14.14M USD | 40.00 | CA$0.01 0.007 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$0.00 0 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.82 1.35 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$1.82 1.35 USD | CA$1.82 1.35 USD | CA$8.19M 6.08M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.64M 1.22M USD | 0 | CA$0.00 0 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.05 0.03 USD |
-50
|
CA$1.62M 1.2M USD | CA$4.18K 3.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.62M 1.2M USD | 0 | -CA$0.16 -0.1 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$347.39K 257.79K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$347.39K 257.79K USD | 0 | -CA$0.02 -0.01 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$249.66K 185.26K USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.66K 185.26K USD | 0 | -CA$0.01 -0.007 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.03 0.02 USD |
-40
|
CA$125.21K 92.92K USD | CA$6.10K 4.52K USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$125.21K 92.92K USD | 0 | -CA$0.10 -0.07 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.55 18.96 USD |
-0.66
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 7.93 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$23.05 17.1 USD |
+0.57
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.15 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
