Country: Canada Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (64)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (64)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.04 32.68 USD |
+1.45
|
CA$603.59B 447.9B USD | CA$2.50K 1.86K USD | CA$43.64 32.38 USD | CA$44.04 32.68 USD | CA$603.59B 447.9B USD | 51.81 | CA$0.85 0.63 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$69.52 51.59 USD |
+0.75
|
CA$80.34B 59.62B USD | CA$1.13M 836.75K USD | CA$68.88 51.11 USD | CA$69.95 51.91 USD | CA$80.34B 59.62B USD | 31.31 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$205.38 152.4 USD |
+1.1
|
CA$55.12B 40.9B USD | CA$324.00K 240.43K USD | CA$203.43 150.96 USD | CA$206.49 153.23 USD | CA$55.12B 40.9B USD | 41.24 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.28 81.83 USD |
+1.04
|
CA$41.28B 30.63B USD | CA$77.25K 57.33K USD | CA$109.13 80.98 USD | CA$110.45 81.96 USD | CA$41.28B 30.63B USD | 45.01 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.77 71.81 USD |
+1.76
|
CA$20.41B 15.15B USD | CA$196.94K 146.14K USD | CA$95.07 70.55 USD | CA$96.88 71.89 USD | CA$20.41B 15.15B USD | 22.98 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.77 29.51 USD |
-0.28
|
CA$15.79B 11.71B USD | CA$301.24K 223.54K USD | CA$39.67 29.43 USD | CA$40.27 29.88 USD | CA$15.79B 11.71B USD | 23.12 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.05 37.88 USD |
+1.01
|
CA$11.42B 8.47B USD | CA$111.14K 82.48K USD | CA$50.55 37.51 USD | CA$51.17 37.97 USD | CA$11.42B 8.47B USD | 52.62 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$71.78 53.27 USD |
+0.42
|
CA$3.73B 2.77B USD | CA$132.84K 98.58K USD | CA$71.34 52.94 USD | CA$72.21 53.58 USD | CA$3.73B 2.77B USD | 107.13 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.72 19.08 USD |
+1.4
|
CA$3.21B 2.38B USD | CA$122.91K 91.21K USD | CA$25.26 18.74 USD | CA$25.91 19.23 USD | CA$3.21B 2.38B USD | 44.33 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.07 41.61 USD |
-0.36
|
CA$2.65B 1.97B USD | CA$76.23K 56.57K USD | CA$55.83 41.43 USD | CA$56.45 41.89 USD | CA$2.65B 1.97B USD | 19.46 | CA$2.88 2.14 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
0
|
CA$1.89B 1.4B USD | CA$196.41K 145.75K USD | CA$45.46 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
+0.6
|
CA$863.81M 641M USD | CA$100.17K 74.33K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.43 11.45 USD |
-1.03
|
CA$439.27M 325.97M USD | CA$6.00K 4.45K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.27M 325.97M USD | 13.18 | CA$1.17 0.87 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.06 11.18 USD |
-0.13
|
CA$421.75M 312.97M USD | CA$7.37K 5.47K USD | CA$15.04 11.16 USD | CA$15.16 11.25 USD | CA$421.75M 312.97M USD | 12.34 | CA$1.22 0.91 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.90 8.83 USD |
+0.85
|
CA$119.39M 88.59M USD | CA$15.38K 11.41K USD | CA$11.74 8.71 USD | CA$11.95 8.87 USD | CA$119.39M 88.59M USD | 13.67 | CA$0.87 0.65 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-0.36
|
CA$82.82M 61.46M USD | CA$1.46K 1.08K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$23.60K 17.51K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$50.27M 37.3M USD | CA$1.30K 964.68 USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$50.27M 37.3M USD | 0 | -CA$5.78 -4.2 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$437.50K 324.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$5.28M 3.91M USD | CA$2.13K 1.58K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.28M 3.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.55M 2.63M USD | CA$2.24K 1.66K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$14.05K 10.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
+3.64
|
CA$10.63B 7.89B USD | CA$532.00 394.78 USD | CA$57.00 42.3 USD | CA$57.97 43.02 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$245.00 181.8 USD |
+2.08
|
CA$1.67B 1.24B USD | CA$1.62K 1.2K USD | CA$243.75 180.88 USD | CA$245.00 181.8 USD | CA$1.67B 1.24B USD | 10.82 | CA$22.64 16.8 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.20 11.28 USD |
0
|
CA$432.73M 321.11M USD | CA$115.00 85.34 USD | CA$15.07 11.18 USD | CA$15.21 11.29 USD | CA$432.73M 321.11M USD | 12.99 | CA$1.17 0.87 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.47 5.54 USD |
+0.27
|
CA$71.65M 53.17M USD | CA$2.06K 1.52K USD | CA$7.06 5.24 USD | CA$7.47 5.54 USD | CA$71.65M 53.17M USD | 15.56 | CA$0.48 0.36 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$15.99M 11.87M USD | CA$565.00 419.26 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$15.99M 11.87M USD | 0 | -CA$1.15 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$50.00 37.1 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.25 0.93 USD |
0
|
CA$11.34M 8.42M USD | CA$100.00 74.21 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$11.34M 8.42M USD | 0 | -CA$0.18 -0.1 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$878.72K 652.06K USD | CA$8.29K 6.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.04 -0.02 USD | ||
Pond Technologies Holdings Inc.
POND.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$828.23K 614.59K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$828.23K 614.59K USD | 0 | CA$0.00 0 USD | ||
|
SBD Capital Corp
SBD.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
One Bullion Limited
IGP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$612.20K 454.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$612.20K 454.29K USD | 0 | CA$0.00 0 USD | ||
CENTR Brands Corp.
CNTR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$579.89K 430.31K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$579.89K 430.31K USD | 0 | -CA$0.02 -0.01 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$332.88K 247.02K USD | 0 | -CA$0.01 -0.007 USD | ||
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$292.17K 216.8K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$292.17K 216.8K USD | 0 | -CA$0.10 -0.07 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$269.54K 200.01K USD | 0 | CA$0.00 0 USD | ||
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$242.13K 179.67K USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.80 16.92 USD |
+0.18
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.80 16.92 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.07 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.21 18.71 USD |
-0.24
|
CA$0.00 0 USD | CA$731.00 542.45 USD | CA$25.21 18.71 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 7.82 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.90 16.99 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.90 16.99 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.17 15.71 USD |
+2.02
|
CA$0.00 0 USD | CA$740.00 549.12 USD | CA$21.17 15.71 USD | CA$21.17 15.71 USD | CA$0.00 0 USD | 6.57 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
