Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Singapore (36)
SES (36)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar International Limited F34.SI | $3.29 2.47 USD |
-1.2
|
$20.54B 15.39B USD | $3.07M 2.3M USD | $3.28 2.46 USD | $3.33 2.5 USD | $20.54B 15.39B USD | 13.16 | $0.25 0.19 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-0.98
|
$12.69B 9.51B USD | $25.78M 19.32M USD | $0.51 0.38 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.26 — |
-4.64
|
$3.06B — | $569.9K — | $2.26 — | $2.35 — | $3.06B — | 0 | -$0.18 — | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.3B 2.47B USD | $167.8K 125.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $3.3B 2.47B USD | 6.50 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.59 1.19 USD |
-3.05
|
$2.49B 1.87B USD | $1.89M 1.42M USD | $1.56 1.17 USD | $1.62 1.21 USD | $2.49B 1.87B USD | 7.57 | $0.21 0.16 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.65 1.24 USD |
+0.61
|
$2.48B 1.86B USD | $770.7K 577.61K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.48B 1.86B USD | 18.33 | $0.09 0.07 USD | |
| Fraser and Neave, Limited F99.SI | $1.28 0.96 USD |
-1.54
|
$1.89B 1.42B USD | $24.7K 18.51K USD | $1.28 0.96 USD | $1.3 0.97 USD | $1.89B 1.42B USD | 12.79 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8499 0.64 USD |
-2.86
|
$1.47B 1.1B USD | $703.1K 526.94K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.47B 1.1B USD | 7.72 | $0.11 0.08 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $536.7K 402.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 7.68 | $0.08 0.06 USD | |
| Food Empire Holdings Limited F03.SI | $1.32 0.99 USD |
-1.49
|
$695.54M 521.28M USD | $1.56M 1.17M USD | $1.31 0.98 USD | $1.37 1.03 USD | $695.54M 521.28M USD | 10.15 | $0.13 0.1 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
-1.72
|
$491.85M 368.62M USD | $5.4K 4.05K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
-3.95
|
$446.14M 334.37M USD | $294.7K 220.86K USD | $0.7299 0.55 USD | $0.75 0.56 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
-1.56
|
$439.71M 329.54M USD | $125.4K 93.98K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.27 0.2 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5799 0.43 USD |
0
|
$362.17M 271.43M USD | $7.7K 5.77K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $362.17M 271.43M USD | 58.00 | $0.01 0.007 USD | |
| Oceanus Group Limited 579.SI | $0.006 0.0044 USD |
0
|
$154.58M 115.85M USD | $2.3K 1.72K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$138.02M 103.44M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $138.02M 103.44M USD | 0 | -$0.12 -0.08 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.44M 102.26M USD | $800 599.57 USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.44M 102.26M USD | 3.46 | $0.13 0.1 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+3.51
|
$89.73M 67.25M USD | $1K 749.46 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 5.89 | $0.05 0.04 USD | |
| Overseas Education Limited RQ1.SI | $0.2099 0.16 USD |
0
|
$87.23M 65.37M USD | $103K 77.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $87.23M 65.37M USD | 10.50 | $0.02 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-2.33
|
$58.4M 43.77M USD | $90.2K 67.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.4M 43.77M USD | 0 | -$0.01 -0.007 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
0
|
$42.91M 32.16M USD | $3.7M 2.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.91M 32.16M USD | 0 | $0 0 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
-3.03
|
$33.77M 25.31M USD | $955.1K 715.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.77M 25.31M USD | 0 | $0 0 USD | |
| MindChamps PreSchool Limited CNE.SI | $0.13 0.09 USD |
0
|
$30.36M 22.75M USD | $100 74.95 USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.36M 22.75M USD | 0 | $0 0 USD | |
| OTS Holdings Limited OTS.SI | $0.1199 0.09 USD |
0
|
$26.11M 19.57M USD | $92K 68.95K USD | $0.1 0.08 USD | $0.1199 0.09 USD | $26.11M 19.57M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
-2.22
|
$14.3M 10.71M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.3M 10.71M USD | 4.40 | $0.01 0.007 USD | |
| Edition Ltd. 5HG.SI | $0.004 0.0029 USD |
0
|
$10.04M 7.53M USD | $244.4K 183.17K USD | $0.003 0.0022 USD | $0.006 0.0044 USD | $10.04M 7.53M USD | 0 | $0 0 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$26.12M 19.57M USD | $12.5K 9.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $26.12M 19.57M USD | 1.51 | $0.06 0.04 USD | |
| Khong Guan Limited K03.SI | $0.89 0.67 USD |
0
|
$22.97M 17.22M USD | $5.2K 3.9K USD | $0.89 0.67 USD | $0.91 0.68 USD | $22.97M 17.22M USD | 0 | -$0.01 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.14 0.1 USD |
0
|
$21.04M 15.77M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.04M 15.77M USD | 0 | -$0.03 -0.02 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.16 0.12 USD |
0
|
$18.28M 13.7M USD | $15.2K 11.39K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.28M 13.7M USD | 0 | $0 0 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Suntar Eco-City Limited BKZ.SI | $0.11 0.08 USD |
0
|
$6.84M 5.13M USD | $100 74.95 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.84M 5.13M USD | 3.63 | $0.03 0.02 USD | |
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | $0.07 0.06 USD |
0
|
$5.91M 4.43M USD | $9.5K 7.12K USD | $0.07 0.06 USD | $0.07 0.06 USD | $5.91M 4.43M USD | 1.85 | $0.04 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}