Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
  • {{country.name}}
SES (34)
  • {{item.name}}
Consumer Defensive (34)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.48 2.61 USD
-1.97
SGD 21.73B 16.29B USD SGD 5.92M 4.43M USD SGD 3.47 2.6 USD SGD 3.55 2.66 USD SGD 21.73B 16.29B USD 12.00 SGD 0.29 0.22 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 5.37M 4.02M USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.40 3.3 USD
0
SGD 6.81B 5.11B USD SGD 4.75M 3.56M USD SGD 4.28 3.21 USD SGD 4.42 3.31 USD SGD 6.81B 5.11B USD 11.89 SGD 0.37 0.28 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.24 —
+2.21
$4.39B — $1.31M — $3.18 — $3.28 — $4.39B — 11.17 $0.29 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.86 2.14 USD
-2.05
SGD 4.30B 3.22B USD SGD 7.38M 5.53M USD SGD 2.82 2.11 USD SGD 2.93 2.2 USD SGD 4.30B 3.22B USD 26.00 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.31 0.23 USD
-3.12
SGD 3.93B 2.95B USD SGD 22.05M 16.52M USD SGD 0.31 0.23 USD SGD 0.32 0.24 USD SGD 3.93B 2.95B USD 7.75 SGD 0.04 0.03 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.93 1.45 USD
-1.03
SGD 3.35B 2.51B USD SGD 1.19M 889.53K USD SGD 1.90 1.42 USD SGD 1.95 1.46 USD SGD 3.35B 2.51B USD 12.86 SGD 0.15 0.11 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.35 1.01 USD
+2.27
SGD 1.96B 1.47B USD SGD 20.40K 15.29K USD SGD 1.34 1 USD SGD 1.35 1.01 USD SGD 1.96B 1.47B USD 13.50 SGD 0.10 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.89 1.42 USD
-1.56
SGD 1.24B 929.71M USD SGD 643.80K 482.5K USD SGD 1.89 1.42 USD SGD 1.94 1.45 USD SGD 1.24B 929.71M USD 14.53 SGD 0.13 0.1 USD
sg QAF Limited Q01.SI SG SGD 0.93 0.7 USD
-1.06
SGD 535.00M 400.96M USD SGD 67.80K 50.81K USD SGD 0.93 0.7 USD SGD 0.96 0.72 USD SGD 535.00M 400.96M USD 13.28 SGD 0.07 0.05 USD
Indofood Agri Resources Ltd. Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.33 0.24 USD
0
SGD 453.67M 340.01M USD SGD 94.00K 70.45K USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 453.67M 340.01M USD 4.06 SGD 0.08 0.06 USD
Delfi Limited Delfi Limited P34.SI SG SGD 0.70 0.52 USD
-0.71
SGD 427.81M 320.62M USD SGD 242.00K 181.37K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 427.81M 320.62M USD 10.00 SGD 0.07 0.05 USD
sg Mewah International Inc. MV4.SI SG SGD 0.24 0.18 USD
0
SGD 360.16M 269.92M USD SGD 60.00K 44.97K USD SGD 0.24 0.18 USD SGD 0.24 0.18 USD SGD 360.16M 269.92M USD 12.00 SGD 0.02 0.01 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.56 0.42 USD
+2.78
SGD 349.40M 261.86M USD SGD 500.00 374.73 USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 349.40M 261.86M USD 18.50 SGD 0.03 0.02 USD
sg JB Foods Limited BEW.SI SG SGD 0.80 0.6 USD
0
SGD 277.21M 207.76M USD SGD 3.10K 2.32K USD SGD 0.80 0.6 USD SGD 0.80 0.6 USD SGD 277.21M 207.76M USD 2.66 SGD 0.30 0.22 USD
sg Kencana Agri Limited BNE.SI SG SGD 0.57 0.43 USD
-3.39
SGD 163.60M 122.61M USD SGD 57.50K 43.09K USD SGD 0.57 0.43 USD SGD 0.59 0.44 USD SGD 163.60M 122.61M USD 6.33 SGD 0.09 0.07 USD
Raffles Education Limited Raffles Education Limited NR7.SI SG SGD 0.08 0.06 USD
-3.61
SGD 145.56M 109.09M USD SGD 2.67M 2M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 145.56M 109.09M USD 0 SGD 0.00 0 USD
Del Monte Pacific Limited Del Monte Pacific Limited D03.SI SG SGD 0.06 0.04 USD
+1.75
SGD 112.75M 84.5M USD SGD 42.90K 32.15K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 112.75M 84.5M USD 1.44 SGD 0.04 0.03 USD
sg Envictus International Holdings Limited BQD.SI SG SGD 0.34 0.25 USD
0
SGD 101.90M 76.37M USD SGD 100.00 74.95 USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 101.90M 76.37M USD 11.16 SGD 0.03 0.02 USD
sg Overseas Education Limited RQ1.SI SG SGD 0.14 0.1 USD
+0.74
SGD 56.49M 42.34M USD SGD 53.00K 39.72K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 56.49M 42.34M USD 0 SGD 0.00 0 USD
Oceanus Group Limited Oceanus Group Limited 579.SI SG SGD 0.00 0.0014 USD
0
SGD 51.72M 38.76M USD SGD 3.93M 2.95M USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 51.72M 38.76M USD 0 SGD 0.00 0 USD
sg Zixin Group Holdings Limited 42W.SI SG SGD 0.02 0.02 USD
-4
SGD 48.25M 36.16M USD SGD 2.98M 2.23M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 48.25M 36.16M USD 2.39 SGD 0.01 0.007 USD
sg OTS Holdings Limited OTS.SI SG SGD 0.17 0.12 USD
0
SGD 35.52M 26.62M USD SGD 8.10K 6.07K USD SGD 0.16 0.12 USD SGD 0.17 0.12 USD SGD 35.52M 26.62M USD 0 -SGD 0.01 -0.007 USD
sg MindChamps PreSchool Limited CNE.SI SG SGD 0.11 0.08 USD
0
SGD 26.96M 20.2M USD SGD 100.00 74.95 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 26.96M 20.2M USD 11.09 SGD 0.01 0.007 USD
sg Zhongxin Fruit and Juice Limited 5EG.SI SG SGD 0.02 0.02 USD
+14.29
SGD 25.33M 18.98M USD SGD 300.00 224.84 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 25.33M 18.98M USD 0 SGD 0.00 0 USD
sg Hosen Group Ltd. 5EV.SI SG SGD 0.06 0.05 USD
0
SGD 19.82M 14.85M USD SGD 500.00 374.73 USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 19.82M 14.85M USD 6.10 SGD 0.01 0.007 USD
sg Metech International Limited V3M.SI SG SGD 0.04 0.03 USD
+27.27
SGD 14.09M 10.56M USD SGD 4.50K 3.37K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 14.09M 10.56M USD 0 SGD 0.00 0 USD
sg China Mining International Limited BHD.SI SG SGD 0.02 0.01 USD
0
SGD 8.16M 6.12M USD SGD 50.00K 37.47K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 8.16M 6.12M USD 0 SGD 0.00 0 USD
sg Edition Ltd. 5HG.SI SG SGD 0.00 0.0022 USD
0
SGD 7.53M 5.65M USD SGD 607.60K 455.37K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 7.53M 5.65M USD 0 SGD 0.00 0 USD
sg Khong Guan Limited K03.SI SG SGD 0.97 0.72 USD
0
SGD 24.91M 18.67M USD SGD 3.00K 2.25K USD SGD 0.97 0.72 USD SGD 0.97 0.72 USD SGD 24.91M 18.67M USD 0 -SGD 0.04 -0.02 USD
sg NutryFarm International Limited AZT.SI SG SGD 0.09 0.06 USD
0
SGD 11.68M 8.75M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 11.68M 8.75M USD 0 SGD 0.00 0 USD
sg Suntar Eco-City Limited BKZ.SI SG SGD 0.13 0.1 USD
0
SGD 8.16M 6.11M USD SGD 500.00 374.73 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 8.16M 6.11M USD 0 -SGD 0.01 -0.007 USD
sg United Food Holdings Limited AZR.SI SG SGD 0.04 0.03 USD
0
SGD 8.08M 6.06M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 8.08M 6.06M USD 0 SGD 0.00 0 USD
sg China Shenshan Orchard Holdings Co. Ltd. BKV.SI SG SGD 0.08 0.06 USD
+15.15
SGD 6.07M 4.55M USD SGD 25.00K 18.74K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 6.07M 4.55M USD 0.25 SGD 0.30 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$78.26B
Total volume
BTC 59.01%   •   ETH 10.96%
Dominance
Select currency