Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
  • {{country.name}}
SES (34)
  • {{item.name}}
Consumer Defensive (34)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.55 2.66 USD
+0.57
SGD 22.17B 16.61B USD SGD 6.83M 5.12M USD SGD 3.52 2.64 USD SGD 3.59 2.69 USD SGD 22.17B 16.61B USD 12.24 SGD 0.29 0.22 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
0
SGD 10.81B 8.1B USD SGD 8.38M 6.28M USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 10.81B 8.1B USD 10.75 SGD 0.04 0.03 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.40 3.3 USD
+2.56
SGD 6.81B 5.11B USD SGD 2.92M 2.19M USD SGD 4.33 3.25 USD SGD 4.46 3.34 USD SGD 6.81B 5.11B USD 11.89 SGD 0.37 0.28 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.17 —
-0.31
$4.29B — $946.50K — $3.12 — $3.24 — $4.29B — 10.93 $0.29 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.92 2.19 USD
-5.5
SGD 4.39B 3.29B USD SGD 11.50M 8.62M USD SGD 2.91 2.18 USD SGD 3.06 2.29 USD SGD 4.39B 3.29B USD 26.54 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.32 0.24 USD
+1.59
SGD 4.06B 3.04B USD SGD 29.59M 22.18M USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 4.06B 3.04B USD 8.00 SGD 0.04 0.03 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.95 1.46 USD
+1.04
SGD 3.38B 2.53B USD SGD 1.42M 1.06M USD SGD 1.93 1.45 USD SGD 1.99 1.49 USD SGD 3.38B 2.53B USD 13.00 SGD 0.15 0.11 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.32 0.99 USD
-3.65
SGD 1.92B 1.44B USD SGD 38.90K 29.15K USD SGD 1.32 0.99 USD SGD 1.36 1.02 USD SGD 1.92B 1.44B USD 13.20 SGD 0.10 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.92 1.44 USD
+3.23
SGD 1.26B 944.47M USD SGD 1.10M 824.55K USD SGD 1.86 1.39 USD SGD 1.92 1.44 USD SGD 1.26B 944.47M USD 14.76 SGD 0.13 0.1 USD
sg QAF Limited Q01.SI SG SGD 0.94 0.7 USD
+0.53
SGD 540.75M 405.27M USD SGD 53.40K 40.02K USD SGD 0.93 0.7 USD SGD 0.94 0.7 USD SGD 540.75M 405.27M USD 13.42 SGD 0.07 0.05 USD
Indofood Agri Resources Ltd. Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.33 0.24 USD
+1.56
SGD 453.67M 340.01M USD SGD 94.00K 70.45K USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 453.67M 340.01M USD 4.06 SGD 0.08 0.06 USD
Delfi Limited Delfi Limited P34.SI SG SGD 0.71 0.53 USD
+2.17
SGD 430.87M 322.92M USD SGD 163.70K 122.69K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 430.87M 322.92M USD 10.07 SGD 0.07 0.05 USD
sg Mewah International Inc. MV4.SI SG SGD 0.24 0.18 USD
0
SGD 360.16M 269.92M USD SGD 130.70K 97.95K USD SGD 0.23 0.17 USD SGD 0.24 0.18 USD SGD 360.16M 269.92M USD 12.00 SGD 0.02 0.01 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.54 0.4 USD
-0.92
SGD 339.96M 254.78M USD SGD 2.20K 1.65K USD SGD 0.54 0.4 USD SGD 0.54 0.4 USD SGD 339.96M 254.78M USD 18.00 SGD 0.03 0.02 USD
sg JB Foods Limited BEW.SI SG SGD 0.80 0.6 USD
+1.91
SGD 277.21M 207.76M USD SGD 219.00K 164.13K USD SGD 0.76 0.57 USD SGD 0.80 0.6 USD SGD 277.21M 207.76M USD 2.66 SGD 0.30 0.22 USD
sg Kencana Agri Limited BNE.SI SG SGD 0.59 0.44 USD
0
SGD 169.34M 126.91M USD SGD 139.40K 104.47K USD SGD 0.59 0.44 USD SGD 0.61 0.46 USD SGD 169.34M 126.91M USD 6.55 SGD 0.09 0.07 USD
Raffles Education Limited Raffles Education Limited NR7.SI SG SGD 0.08 0.06 USD
0
SGD 151.02M 113.18M USD SGD 4.06M 3.05M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 151.02M 113.18M USD 0 SGD 0.00 0 USD
Del Monte Pacific Limited Del Monte Pacific Limited D03.SI SG SGD 0.06 0.04 USD
-5
SGD 110.81M 83.04M USD SGD 154.80K 116.02K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 110.81M 83.04M USD 1.42 SGD 0.04 0.03 USD
sg Envictus International Holdings Limited BQD.SI SG SGD 0.34 0.25 USD
0
SGD 101.90M 76.37M USD SGD 100.00 74.95 USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 101.90M 76.37M USD 11.16 SGD 0.03 0.02 USD
sg Overseas Education Limited RQ1.SI SG SGD 0.14 0.1 USD
-2.17
SGD 56.07M 42.03M USD SGD 4.00K 3K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 56.07M 42.03M USD 0 SGD 0.00 0 USD
Oceanus Group Limited Oceanus Group Limited 579.SI SG SGD 0.00 0.0014 USD
0
SGD 51.72M 38.76M USD SGD 133.20K 99.83K USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 51.72M 38.76M USD 0 SGD 0.00 0 USD
sg Zixin Group Holdings Limited 42W.SI SG SGD 0.03 0.02 USD
+4.17
SGD 50.26M 37.67M USD SGD 5.82M 4.36M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 50.26M 37.67M USD 2.50 SGD 0.01 0.007 USD
sg OTS Holdings Limited OTS.SI SG SGD 0.17 0.12 USD
0
SGD 35.52M 26.62M USD SGD 8.10K 6.07K USD SGD 0.16 0.12 USD SGD 0.17 0.12 USD SGD 35.52M 26.62M USD 0 -SGD 0.01 -0.007 USD
sg MindChamps PreSchool Limited CNE.SI SG SGD 0.11 0.08 USD
0
SGD 26.96M 20.2M USD SGD 100.00 74.95 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 26.96M 20.2M USD 11.09 SGD 0.01 0.007 USD
sg Zhongxin Fruit and Juice Limited 5EG.SI SG SGD 0.02 0.02 USD
+5
SGD 22.16M 16.61M USD SGD 200.00 149.89 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 22.16M 16.61M USD 0 SGD 0.00 0 USD
sg Hosen Group Ltd. 5EV.SI SG SGD 0.06 0.05 USD
0
SGD 19.82M 14.85M USD SGD 500.00 374.73 USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 19.82M 14.85M USD 6.10 SGD 0.01 0.007 USD
sg Metech International Limited V3M.SI SG SGD 0.03 0.02 USD
-23.26
SGD 11.07M 8.3M USD SGD 2.00K 1.5K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 11.07M 8.3M USD 0 SGD 0.00 0 USD
sg China Mining International Limited BHD.SI SG SGD 0.02 0.01 USD
0
SGD 8.16M 6.12M USD SGD 50.00K 37.47K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 8.16M 6.12M USD 0 SGD 0.00 0 USD
sg Edition Ltd. 5HG.SI SG SGD 0.00 0.0022 USD
0
SGD 7.53M 5.65M USD SGD 607.60K 455.37K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 7.53M 5.65M USD 0 SGD 0.00 0 USD
sg Khong Guan Limited K03.SI SG SGD 0.97 0.72 USD
0
SGD 24.91M 18.67M USD SGD 3.00K 2.25K USD SGD 0.97 0.72 USD SGD 0.97 0.72 USD SGD 24.91M 18.67M USD 0 -SGD 0.04 -0.02 USD
sg NutryFarm International Limited AZT.SI SG SGD 0.09 0.06 USD
0
SGD 11.68M 8.75M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 11.68M 8.75M USD 0 SGD 0.00 0 USD
sg Suntar Eco-City Limited BKZ.SI SG SGD 0.13 0.1 USD
0
SGD 8.16M 6.11M USD SGD 500.00 374.73 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 8.16M 6.11M USD 0 -SGD 0.01 -0.007 USD
sg United Food Holdings Limited AZR.SI SG SGD 0.04 0.03 USD
0
SGD 8.08M 6.06M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 8.08M 6.06M USD 0 SGD 0.00 0 USD
sg China Shenshan Orchard Holdings Co. Ltd. BKV.SI SG SGD 0.07 0.05 USD
0
SGD 5.27M 3.95M USD SGD 600.00 449.67 USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 5.27M 3.95M USD 0.21 SGD 0.30 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$45.97B
Total volume
BTC 59.60%   •   ETH 10.95%
Dominance
Select currency