Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
SES (34)
Consumer Defensive (34)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
F34.SI
SG
|
SGD 2.96 2.22 USD |
-1
|
SGD 18.48B 13.85B USD | SGD 5.20M 3.9M USD | SGD 2.94 2.2 USD | SGD 3.02 2.26 USD | SGD 18.48B 13.85B USD | 10.20 | SGD 0.29 0.22 USD | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 4.75M 3.56M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.68 — |
+4.25
|
$4.98B — | $804.00K — | $3.51 — | $3.69 — | $4.98B — | 12.68 | $0.29 — | ||
First Resources Limited
EB5.SI
SG
|
SGD 2.92 2.19 USD |
-2.99
|
SGD 4.52B 3.39B USD | SGD 2.70M 2.02M USD | SGD 2.87 2.15 USD | SGD 2.99 2.24 USD | SGD 4.52B 3.39B USD | 8.84 | SGD 0.33 0.25 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.40 1.8 USD |
+1.69
|
SGD 3.61B 2.7B USD | SGD 5.37M 4.03M USD | SGD 2.32 1.74 USD | SGD 2.42 1.81 USD | SGD 3.61B 2.7B USD | 21.81 | SGD 0.11 0.08 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 3.49B 2.61B USD | SGD 9.44M 7.08M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 3.49B 2.61B USD | 6.87 | SGD 0.04 0.03 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.44 1.08 USD |
-0.69
|
SGD 2.50B 1.87B USD | SGD 1.53M 1.15M USD | SGD 1.42 1.06 USD | SGD 1.50 1.12 USD | SGD 2.50B 1.87B USD | 9.59 | SGD 0.15 0.11 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.33 1 USD |
-1.48
|
SGD 1.93B 1.45B USD | SGD 800.00 599.57 USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.93B 1.45B USD | 13.30 | SGD 0.10 0.07 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.01 1.51 USD |
-0.5
|
SGD 1.32B 988.74M USD | SGD 850.50K 637.41K USD | SGD 1.99 1.49 USD | SGD 2.05 1.54 USD | SGD 1.32B 988.74M USD | 15.46 | SGD 0.13 0.1 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 523.49M 392.34M USD | SGD 1.10K 824.4 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 523.49M 392.34M USD | 13.00 | SGD 0.07 0.05 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 474.61M 355.7M USD | SGD 300.00 224.84 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 474.61M 355.7M USD | 4.25 | SGD 0.08 0.06 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
-2.14
|
SGD 418.64M 313.75M USD | SGD 346.20K 259.46K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 339.96M 254.78M USD | SGD 1.40K 1.05K USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 339.96M 254.78M USD | 18.00 | SGD 0.03 0.02 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 322.64M 241.81M USD | SGD 7.50K 5.62K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 322.64M 241.81M USD | 10.75 | SGD 0.02 0.01 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 249.49M 186.98M USD | SGD 1.70K 1.27K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 249.49M 186.98M USD | 2.39 | SGD 0.30 0.22 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 154.67M 115.92M USD | SGD 102.90K 77.12K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 154.67M 115.92M USD | 0 | SGD 0.00 0 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 127.72M 95.72M USD | SGD 1.00K 749.46 USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 127.72M 95.72M USD | 4.94 | SGD 0.09 0.07 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.36 0.27 USD |
-1.39
|
SGD 108.09M 81.01M USD | SGD 4.80K 3.6K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 108.09M 81.01M USD | 11.83 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 101.09M 75.76M USD | SGD 83.70K 62.73K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 101.09M 75.76M USD | 1.30 | SGD 0.04 0.03 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 400.00 299.78 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 26.70K 20.01K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 50.26M 37.67M USD | SGD 200.00K 149.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 50.26M 37.67M USD | 2.50 | SGD 0.01 0.007 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 36.17M 27.1M USD | SGD 40.00K 29.98K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 36.17M 27.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.74M 19.29M USD | SGD 5.00K 3.75K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 25.74M 19.29M USD | 10.59 | SGD 0.01 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.16M 16.61M USD | SGD 46.00K 34.48K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.16M 16.61M USD | 0 | SGD 0.00 0 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.17M 14.37M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.17M 14.37M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-6.98
|
SGD 13.42M 10.06M USD | SGD 9.90K 7.42K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 13.42M 10.06M USD | 0 | SGD 0.00 0 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 500.00K 374.73K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.94M 5.2M USD | SGD 209.90K 157.31K USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.85 0.63 USD |
0
|
SGD 21.81M 16.35M USD | SGD 7.00K 5.25K USD | SGD 0.85 0.63 USD | SGD 0.85 0.63 USD | SGD 21.81M 16.35M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 7.28M 5.46M USD | SGD 4.00K 3K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 7.28M 5.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 5.59M 4.19M USD | SGD 6.00K 4.5K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 5.59M 4.19M USD | 0.23 | SGD 0.30 0.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
