Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (34)
  • {{country.name}}
SES (34)
  • {{item.name}}
Consumer Defensive (34)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilmar International Limited Wilmar International Limited F34.SI SG SGD 3.49 2.62 USD
+0.29
SGD 21.79B 16.33B USD SGD 765.20K 573.48K USD SGD 3.47 2.6 USD SGD 3.51 2.63 USD SGD 21.79B 16.33B USD 12.03 SGD 0.29 0.22 USD
Thai Beverage Public Company Limited Thai Beverage Public Company Limited Y92.SI SG SGD 0.43 0.32 USD
-1.16
SGD 10.68B 8B USD SGD 812.30K 608.78K USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 10.68B 8B USD 10.62 SGD 0.04 0.03 USD
First Resources Limited First Resources Limited EB5.SI SG SGD 4.27 3.2 USD
-2.95
SGD 6.61B 4.95B USD SGD 621.80K 466.01K USD SGD 4.24 3.18 USD SGD 4.33 3.25 USD SGD 6.61B 4.95B USD 11.54 SGD 0.37 0.28 USD
DFI Retail Group Holdings Limited DFI Retail Group Holdings Limited D01.SI SG $3.26 —
+0.62
$4.41B — $298.90K — $3.23 — $3.28 — $4.41B — 11.24 $0.29 —
Sheng Siong Group Ltd Sheng Siong Group Ltd OV8.SI SG SGD 2.89 2.17 USD
+1.05
SGD 4.35B 3.26B USD SGD 2.25M 1.69M USD SGD 2.84 2.13 USD SGD 2.93 2.2 USD SGD 4.35B 3.26B USD 26.27 SGD 0.11 0.08 USD
Golden Agri-Resources Ltd Golden Agri-Resources Ltd E5H.SI SG SGD 0.31 0.23 USD
-1.59
SGD 3.87B 2.9B USD SGD 4.71M 3.53M USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 3.87B 2.9B USD 7.62 SGD 0.04 0.03 USD
Bumitama Agri Ltd. Bumitama Agri Ltd. P8Z.SI SG SGD 1.93 1.45 USD
0
SGD 3.35B 2.51B USD SGD 337.00K 252.57K USD SGD 1.92 1.44 USD SGD 1.94 1.45 USD SGD 3.35B 2.51B USD 12.86 SGD 0.15 0.11 USD
Fraser and Neave, Limited Fraser and Neave, Limited F99.SI SG SGD 1.35 1.01 USD
0
SGD 1.96B 1.47B USD SGD 20.40K 15.29K USD SGD 1.34 1 USD SGD 1.35 1.01 USD SGD 1.96B 1.47B USD 13.50 SGD 0.10 0.07 USD
Food Empire Holdings Limited Food Empire Holdings Limited F03.SI SG SGD 1.90 1.42 USD
+0.53
SGD 1.25B 934.63M USD SGD 331.30K 248.29K USD SGD 1.87 1.4 USD SGD 1.90 1.42 USD SGD 1.25B 934.63M USD 14.61 SGD 0.13 0.1 USD
sg QAF Limited Q01.SI SG SGD 0.93 0.7 USD
0
SGD 535.00M 400.96M USD SGD 100.00 74.95 USD SGD 0.93 0.7 USD SGD 0.93 0.7 USD SGD 535.00M 400.96M USD 13.28 SGD 0.07 0.05 USD
Indofood Agri Resources Ltd. Indofood Agri Resources Ltd. 5JS.SI SG SGD 0.32 0.24 USD
-1.54
SGD 446.69M 334.77M USD SGD 163.20K 122.31K USD SGD 0.32 0.24 USD SGD 0.33 0.24 USD SGD 446.69M 334.77M USD 4.00 SGD 0.08 0.06 USD
Delfi Limited Delfi Limited P34.SI SG SGD 0.71 0.53 USD
+0.71
SGD 430.87M 322.92M USD SGD 11.70K 8.77K USD SGD 0.70 0.52 USD SGD 0.71 0.53 USD SGD 430.87M 322.92M USD 10.07 SGD 0.07 0.05 USD
sg Yeo Hiap Seng Limited Y03.SI SG SGD 0.56 0.42 USD
0
SGD 349.40M 261.86M USD SGD 500.00 374.73 USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 349.40M 261.86M USD 18.50 SGD 0.03 0.02 USD
sg Mewah International Inc. MV4.SI SG SGD 0.23 0.17 USD
-4.17
SGD 345.15M 258.68M USD SGD 30.00K 22.48K USD SGD 0.23 0.17 USD SGD 0.23 0.17 USD SGD 345.15M 258.68M USD 11.50 SGD 0.02 0.01 USD
sg JB Foods Limited BEW.SI SG SGD 0.80 0.6 USD
0
SGD 277.21M 207.76M USD SGD 3.10K 2.32K USD SGD 0.80 0.6 USD SGD 0.80 0.6 USD SGD 277.21M 207.76M USD 2.66 SGD 0.30 0.22 USD
sg Kencana Agri Limited BNE.SI SG SGD 0.56 0.42 USD
-1.75
SGD 160.73M 120.46M USD SGD 51.50K 38.6K USD SGD 0.56 0.42 USD SGD 0.57 0.43 USD SGD 160.73M 120.46M USD 6.22 SGD 0.09 0.07 USD
Raffles Education Limited Raffles Education Limited NR7.SI SG SGD 0.08 0.06 USD
-1.25
SGD 143.74M 107.73M USD SGD 240.90K 180.54K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 143.74M 107.73M USD 0 SGD 0.00 0 USD
Del Monte Pacific Limited Del Monte Pacific Limited D03.SI SG SGD 0.06 0.04 USD
0
SGD 112.75M 84.5M USD SGD 42.90K 32.15K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 112.75M 84.5M USD 1.44 SGD 0.04 0.03 USD
sg Envictus International Holdings Limited BQD.SI SG SGD 0.34 0.25 USD
0
SGD 101.90M 76.37M USD SGD 100.00 74.95 USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 101.90M 76.37M USD 11.16 SGD 0.03 0.02 USD
Oceanus Group Limited Oceanus Group Limited 579.SI SG SGD 0.00 0.0022 USD
+50
SGD 77.58M 58.14M USD SGD 2.45M 1.83M USD SGD 0.00 0.0014 USD SGD 0.00 0.0022 USD SGD 77.58M 58.14M USD 0 SGD 0.00 0 USD
sg Overseas Education Limited RQ1.SI SG SGD 0.14 0.1 USD
0
SGD 56.49M 42.34M USD SGD 53.00K 39.72K USD SGD 0.14 0.1 USD SGD 0.14 0.1 USD SGD 56.49M 42.34M USD 0 SGD 0.00 0 USD
sg Zixin Group Holdings Limited 42W.SI SG SGD 0.03 0.02 USD
+4.17
SGD 50.26M 37.67M USD SGD 700.70K 525.14K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 50.26M 37.67M USD 2.50 SGD 0.01 0.007 USD
sg OTS Holdings Limited OTS.SI SG SGD 0.17 0.12 USD
0
SGD 35.52M 26.62M USD SGD 8.10K 6.07K USD SGD 0.16 0.12 USD SGD 0.17 0.12 USD SGD 35.52M 26.62M USD 0 -SGD 0.01 -0.007 USD
sg MindChamps PreSchool Limited CNE.SI SG SGD 0.11 0.08 USD
0
SGD 26.96M 20.2M USD SGD 100.00 74.95 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 26.96M 20.2M USD 11.09 SGD 0.01 0.007 USD
sg Zhongxin Fruit and Juice Limited 5EG.SI SG SGD 0.02 0.02 USD
0
SGD 25.33M 18.98M USD SGD 300.00 224.84 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 25.33M 18.98M USD 0 SGD 0.00 0 USD
sg Hosen Group Ltd. 5EV.SI SG SGD 0.06 0.05 USD
0
SGD 19.82M 14.85M USD SGD 500.00 374.73 USD SGD 0.06 0.05 USD SGD 0.06 0.05 USD SGD 19.82M 14.85M USD 6.10 SGD 0.01 0.007 USD
sg Metech International Limited V3M.SI SG SGD 0.04 0.03 USD
0
SGD 14.09M 10.56M USD SGD 4.50K 3.37K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 14.09M 10.56M USD 0 SGD 0.00 0 USD
sg China Mining International Limited BHD.SI SG SGD 0.02 0.01 USD
0
SGD 8.16M 6.12M USD SGD 50.00K 37.47K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 8.16M 6.12M USD 0 SGD 0.00 0 USD
sg Edition Ltd. 5HG.SI SG SGD 0.00 0.0022 USD
0
SGD 7.53M 5.65M USD SGD 607.60K 455.37K USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 7.53M 5.65M USD 0 SGD 0.00 0 USD
sg Khong Guan Limited K03.SI SG SGD 0.97 0.72 USD
0
SGD 24.91M 18.67M USD SGD 3.00K 2.25K USD SGD 0.97 0.72 USD SGD 0.97 0.72 USD SGD 24.91M 18.67M USD 0 -SGD 0.04 -0.02 USD
sg NutryFarm International Limited AZT.SI SG SGD 0.09 0.06 USD
0
SGD 11.68M 8.75M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 11.68M 8.75M USD 0 SGD 0.00 0 USD
sg Suntar Eco-City Limited BKZ.SI SG SGD 0.13 0.1 USD
0
SGD 8.16M 6.11M USD SGD 500.00 374.73 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 8.16M 6.11M USD 0 -SGD 0.01 -0.007 USD
sg United Food Holdings Limited AZR.SI SG SGD 0.04 0.03 USD
0
SGD 8.08M 6.06M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 8.08M 6.06M USD 0 SGD 0.00 0 USD
sg China Shenshan Orchard Holdings Co. Ltd. BKV.SI SG SGD 0.08 0.06 USD
0
SGD 6.07M 4.55M USD SGD 25.00K 18.74K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 6.07M 4.55M USD 0.25 SGD 0.30 0.22 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$93.66B
Total volume
BTC 59.35%   •   ETH 10.83%
Dominance
Select currency