Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (33)
- {{country.name}}
- All countries
- Singapore (33)
SES (33)
- {{item.name}}
- All exchanges
- SES (33)
Consumer Defensive (33)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.66 2.74 USD |
-1.35
|
SGD 22.85B 17.12B USD | SGD 7.71M 5.78M USD | SGD 3.61 2.71 USD | SGD 3.70 2.77 USD | SGD 22.85B 17.12B USD | 12.62 | SGD 0.29 0.22 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
+1.15
|
SGD 11.06B 8.29B USD | SGD 33.45M 25.07M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 11.06B 8.29B USD | 11.00 | SGD 0.04 0.03 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.69 — |
-2.38
|
$5.00B — | $1.61M — | $3.64 — | $3.80 — | $5.00B — | 21.70 | $0.17 — | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.22 2.41 USD |
-0.62
|
SGD 4.84B 3.63B USD | SGD 2.62M 1.97M USD | SGD 3.19 2.39 USD | SGD 3.25 2.44 USD | SGD 4.84B 3.63B USD | 32.20 | SGD 0.10 0.07 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.12 2.34 USD |
-0.95
|
SGD 4.83B 3.62B USD | SGD 1.50M 1.12M USD | SGD 3.07 2.3 USD | SGD 3.20 2.4 USD | SGD 4.83B 3.62B USD | 10.40 | SGD 0.30 0.22 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 26.33M 19.74M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.63 1.22 USD |
-0.61
|
SGD 2.83B 2.12B USD | SGD 1.28M 958.48K USD | SGD 1.59 1.19 USD | SGD 1.64 1.23 USD | SGD 2.83B 2.12B USD | 13.58 | SGD 0.12 0.09 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 4.30K 3.22K USD | SGD 1.42 1.06 USD | SGD 1.44 1.08 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.33 1.75 USD |
-1.27
|
SGD 1.54B 1.15B USD | SGD 823.70K 617.33K USD | SGD 2.31 1.73 USD | SGD 2.39 1.79 USD | SGD 1.54B 1.15B USD | 33.28 | SGD 0.07 0.05 USD | ||
|
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
0
|
SGD 560.89M 420.36M USD | SGD 61.30K 45.94K USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
Delfi Limited
P34.SI
SG
|
SGD 0.89 0.67 USD |
-0.56
|
SGD 543.93M 407.65M USD | SGD 943.10K 706.81K USD | SGD 0.88 0.66 USD | SGD 0.90 0.67 USD | SGD 543.93M 407.65M USD | 12.71 | SGD 0.07 0.05 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.36 0.27 USD |
+2.86
|
SGD 502.53M 376.62M USD | SGD 69.50K 52.09K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 502.53M 376.62M USD | 5.14 | SGD 0.07 0.05 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.29 0.21 USD |
-3.39
|
SGD 427.69M 320.54M USD | SGD 31.00K 23.23K USD | SGD 0.29 0.21 USD | SGD 0.29 0.21 USD | SGD 427.69M 320.54M USD | 5.70 | SGD 0.05 0.04 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.58 0.43 USD |
-0.85
|
SGD 363.77M 272.63M USD | SGD 60.30K 45.19K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 363.77M 272.63M USD | 19.33 | SGD 0.03 0.02 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 246.03M 184.39M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.29 | SGD 0.31 0.23 USD | ||
|
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 214.46M 160.73M USD | SGD 2.47M 1.85M USD | SGD 0.11 0.09 USD | SGD 0.12 0.09 USD | SGD 214.46M 160.73M USD | 0 | SGD 0.00 0 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.08 0.06 USD |
-1.2
|
SGD 159.40M 119.47M USD | SGD 264.20K 198.01K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 159.40M 119.47M USD | 2.73 | SGD 0.03 0.02 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.43 0.32 USD |
-4.44
|
SGD 123.41M 92.49M USD | SGD 70.10K 52.54K USD | SGD 0.43 0.32 USD | SGD 0.47 0.35 USD | SGD 123.41M 92.49M USD | 5.37 | SGD 0.08 0.06 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 94.30M 70.67M USD | SGD 50.00K 37.47K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
+50
|
SGD 77.58M 58.14M USD | SGD 170.50K 127.78K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 62.30M 46.69M USD | SGD 163.60K 122.61K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 62.30M 46.69M USD | 0 | SGD 0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 60.31M 45.2M USD | SGD 5.88M 4.4M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 60.31M 45.2M USD | 3.00 | SGD 0.01 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.72M 24.52M USD | SGD 5.50K 4.12K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.72M 24.52M USD | 0 | SGD 0.00 0 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 6.00K 4.5K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 2.00K 1.5K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 0.13 | SGD 0.87 0.65 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 20.47M 15.34M USD | SGD 40.00K 29.98K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 5.10K 3.82K USD | SGD 0.89 0.66 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 6.28M 4.7M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 6.28M 4.7M USD | 0 | SGD 0.00 0 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}