Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (33)
- {{country.name}}
- All countries
- Singapore (33)
SES (33)
- {{item.name}}
- All exchanges
- SES (33)
Consumer Defensive (33)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.43 2.57 USD |
-1.72
|
SGD 21.41B 16.05B USD | SGD 7.45M 5.58M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.41B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 17.08M 12.8M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.85 — |
-1.03
|
$5.21B — | $948.30K — | $3.84 — | $3.94 — | $5.21B — | 22.64 | $0.17 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.02 2.26 USD |
-0.66
|
SGD 4.54B 3.4B USD | SGD 2.48M 1.86M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.54B 3.4B USD | 30.19 | SGD 0.10 0.07 USD | ||
| First Resources Limited EB5.SI | SGD 2.61 1.96 USD |
-4.4
|
SGD 4.04B 3.03B USD | SGD 3.37M 2.53M USD | SGD 2.58 1.93 USD | SGD 2.75 2.06 USD | SGD 4.04B 3.03B USD | 9.00 | SGD 0.29 0.22 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-6.25
|
SGD 2.60B 1.95B USD | SGD 1.91M 1.43M USD | SGD 1.50 1.12 USD | SGD 1.56 1.17 USD | SGD 2.60B 1.95B USD | 13.63 | SGD 0.11 0.08 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 43.10K 32.3K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.37 1.78 USD |
-4.05
|
SGD 1.57B 1.17B USD | SGD 1.84M 1.38M USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.57B 1.17B USD | 33.85 | SGD 0.07 0.05 USD | ||
| Delfi Limited P34.SI | SGD 0.94 0.7 USD |
-2.08
|
SGD 574.49M 430.55M USD | SGD 974.10K 730.05K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 574.49M 430.55M USD | 13.42 | SGD 0.07 0.05 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 103.50K 77.57K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
-3.85
|
SGD 523.46M 392.31M USD | SGD 38.00K 28.48K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 442.70M 331.78M USD | SGD 92.00K 68.95K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 50.50K 37.85K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 20.16 | SGD 0.03 0.02 USD | ||
| JB Foods Limited BEW.SI | SGD 0.74 0.55 USD |
0
|
SGD 254.69M 190.88M USD | SGD 146.20K 109.57K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 225.36M 168.9M USD | SGD 2.90M 2.17M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
-2.27
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
-4.35
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 30.00K 22.48K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 7.84M 5.88M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 12.51M 9.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
-4.69
|
SGD 29.63M 22.21M USD | SGD 1.00K 749.46 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 0.14 | SGD 0.87 0.65 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.14 0.1 USD |
-1.43
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 133.10K 99.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
+3.57
|
SGD 5.46M 4.09M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}