Country: Singapore Exchange: SES Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (35)
- {{country.name}}
- All countries
- Singapore (35)
SES (35)
- {{item.name}}
- All exchanges
- SES (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wilmar International Limited F34.SI | SGD 3.17 2.31 USD |
+0.32
|
SGD 19.23B 14.41B USD | SGD 3.01M 199.51K USD | SGD 3.08 2.31 USD | SGD 3.10 2.32 USD | SGD 19.23B 14.41B USD | 12.83 | SGD 0.24 0.18 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
+1.09
|
SGD 11.43B 8.57B USD | SGD 7.96M 393.16K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 11.43B 8.57B USD | 11.37 | SGD 0.04 0.03 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.92 — |
+0.51
|
$5.35B — | $364.90K — | $3.93 — | $3.95 — | $5.35B — | 0 | -$0.28 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.65 1.97 USD |
+0.38
|
SGD 3.95B 2.96B USD | SGD 409.80K 103.05K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 3.95B 2.96B USD | 26.30 | SGD 0.10 0.07 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.29 0.21 USD |
+1.69
|
SGD 3.55B 2.66B USD | SGD 16.55M 442.78K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
+0.48
|
SGD 3.24B 2.43B USD | SGD 242.90K 104.02K USD | SGD 2.08 1.56 USD | SGD 2.09 1.57 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.29 1.02 USD |
+2.36
|
SGD 2.36B 1.77B USD | SGD 48.60K 44.52K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 2.36B 1.77B USD | 11.33 | SGD 0.12 0.09 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
+0.67
|
SGD 2.18B 1.64B USD | SGD 25.60K 19.19K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.52 1.79 USD |
+0.8
|
SGD 1.31B 980.77M USD | SGD 316.50K 565.76K USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 1.31B 980.77M USD | 34.14 | SGD 0.07 0.05 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.7
|
SGD 530.44M 397.54M USD | SGD 800.00 599.57 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| QAF Limited Q01.SI | SGD 0.95 0.67 USD |
+1.61
|
SGD 517.74M 388.02M USD | SGD 12.00K 8.99K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 517.74M 388.02M USD | 22.50 | SGD 0.04 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 488.93M 366.43M USD | SGD 373.10K 279.62K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.22 USD |
+1.67
|
SGD 435.19M 326.16M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 6.20K 4.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
0
|
SGD 235.63M 176.59M USD | SGD 82.70K 61.98K USD | SGD 0.64 0.48 USD | SGD 0.68 0.51 USD | SGD 235.63M 176.59M USD | 5.66 | SGD 0.12 0.09 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
+0.73
|
SGD 208.83M 156.51M USD | SGD 8.93M 6.69M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 208.83M 156.51M USD | 14.09 | SGD 0.01 0.007 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+2.02
|
SGD 188.56M 141.32M USD | SGD 10.30K 7.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 1.93 | SGD 0.05 0.04 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.40 0.28 USD |
0
|
SGD 114.07M 85.49M USD | SGD 10.50K 7.87K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 114.07M 85.49M USD | 12.50 | SGD 0.03 0.02 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 1.60M 1.2M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.19 0.14 USD |
0
|
SGD 76.84M 57.59M USD | SGD 129.80K 97.28K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 76.84M 57.59M USD | 0 | SGD 0.00 0 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 74.62M 55.93M USD | SGD 13.20K 9.89K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 74.62M 55.93M USD | 2.88 | SGD 0.09 0.07 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 69.90K 52.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 40.11M 30.06M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 25.68M 19.25M USD | SGD 18.00K 13.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.68M 19.25M USD | 0 | SGD 0.00 0 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
+1.56
|
SGD 21.12M 15.83M USD | SGD 200.00K 149.89K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.57M 12.42M USD | SGD 6.20K 4.65K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.42M 8.56M USD | SGD 282.20K 211.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Khong Guan Limited K03.SI | SGD 0.90 0.67 USD |
0
|
SGD 23.23M 17.41M USD | SGD 4.00K 3K USD | SGD 0.89 0.67 USD | SGD 0.90 0.67 USD | SGD 23.23M 17.41M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.10 0.07 USD |
-23.08
|
SGD 15.03M 11.26M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.07 USD | SGD 0.13 0.1 USD | SGD 15.03M 11.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.59M 2.69M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.59M 2.69M USD | 1.50 | SGD 0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}