Pagina di risultati 26 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4134)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (607)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SISB Public Company Limited SISB-R.BK | $14.4 0.41 USD |
+2.13
|
$11.23B 316M USD | $204.9K 5.77K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.23B 316M USD | 15.00 | $0.96 0.03 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,576 10.64 USD |
+0.7
|
$46.53B 314.07M USD | $39.7K 267.99 USD | $1,565 10.56 USD | $1,585 10.7 USD | $46.53B 314.07M USD | 13.30 | $118.47 0.8 USD | |
| Ya-Man Ltd. 6630.T | $845 5.7 USD |
-0.24
|
$46.49B 313.84M USD | $88.3K 596.05 USD | $836 5.64 USD | $847 5.72 USD | $46.49B 313.84M USD | 65.65 | $12.87 0.09 USD | |
| LAM SOON (HK) 0411.HK | $10.38 1.33 USD |
-2.08
|
$2.44B 311.53M USD | $4K 511.45 USD | $10.3 1.32 USD | $10.4 1.33 USD | $2.44B 311.53M USD | 9.43 | $1.1 0.14 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.88
|
$45.78B 309.01M USD | $48.9K 330.09 USD | $1,594 10.76 USD | $1,613 10.89 USD | $45.78B 309.01M USD | 48.04 | $33.47 0.23 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Bonduelle SCA 0N75.IL | $8.8 9.62 USD |
+7.19
|
$281.78M 308.02M USD | $2.65K 2.9K USD | $8.3 9.07 USD | $8.9 9.73 USD | $281.78M 308.02M USD | 32.59 | $0.27 0.3 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
+0.43
|
$9.65B 306.68M USD | $45.65K 1.45K USD | $116.5 3.7 USD | $118 3.75 USD | $9.65B 306.68M USD | 21.35 | $5.48 0.17 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,080 12.14 USD |
+4.15
|
$405.1B 305.78M USD | $100.96K 76.21 USD | $15,460 11.67 USD | $16,290 12.3 USD | $405.1B 305.78M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
0
|
$3.17B 304.44M USD | $1.65K 158.28 USD | $100 9.59 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.15 -0.1 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Indofood Agri Resources INDFY | $10.88 — |
-2.42
|
$303.75M — | $1 — | $10.88 — | $10.88 — | $303.75M — | 5.91 | $1.84 — | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.2M 303.02M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.2M 303.02M USD | 0 | -$0.1 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.63 9.43 USD |
+0.94
|
$276.87M 302.66M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $276.87M 302.66M USD | 0 | -$3.41 -3.7 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,415 16.3 USD |
+3.43
|
$44.63B 301.26M USD | $53.6K 361.82 USD | $2,380 16.07 USD | $2,465 16.64 USD | $44.63B 301.26M USD | 22.19 | $108.81 0.73 USD | |
| Cupid Limited CUPID.BO | $92.25 1.12 USD |
0
|
$24.77B 299.63M USD | $21.85K 264.35 USD | $90.45 1.09 USD | $93.75 1.13 USD | $24.77B 299.63M USD | 61.09 | $1.51 0.02 USD | |
| Ve Wong Corporation 1203.TW | $39.65 1.26 USD |
+1.02
|
$9.43B 299.48M USD | $17.04K 541.32 USD | $38.85 1.23 USD | $39.65 1.26 USD | $9.43B 299.48M USD | 17.23 | $2.3 0.07 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,112 7.51 USD |
+0.18
|
$44.34B 299.31M USD | $29.6K 199.81 USD | $1,103 7.45 USD | $1,112 7.51 USD | $44.34B 299.31M USD | 28.78 | $38.63 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,185 21.5 USD |
+2.25
|
$44.12B 297.81M USD | $17.4K 117.45 USD | $3,115 21.03 USD | $3,190 21.53 USD | $44.12B 297.81M USD | 48.45 | $65.73 0.44 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $1.24M 79.37 USD | $2,500 0.16 USD | $2,580 0.16 USD | $4.64T 296.34M USD | 4.95 | $515 0.03 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,785 12.05 USD |
+0.85
|
$43.7B 294.97M USD | $18.6K 125.56 USD | $1,770 11.95 USD | $1,785 12.05 USD | $43.7B 294.97M USD | 8.03 | $222.14 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.MX | $65 3.85 USD |
0
|
$4.97B 294.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.32M USD | 0 | -$43.15 -2.5 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,750 8.11 USD |
+0.75
|
$389.28B 293.85M USD | $167.14K 126.16 USD | $10,540 7.96 USD | $10,890 8.22 USD | $389.28B 293.85M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $810 0.05 USD |
-1.22
|
$4.59T 293.2M USD | $1.02M 65.21 USD | $805 0.05 USD | $820 0.05 USD | $4.59T 293.2M USD | 14.81 | $54.69 0.003 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.1 9.72 USD |
0
|
$394.79M 292.96M USD | $2.2K 1.63K USD | $13.01 9.65 USD | $13.1 9.72 USD | $394.79M 292.96M USD | 14.23 | $0.92 0.68 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,500 63.03 USD |
-0.24
|
$387.26B 292.31M USD | $9.33K 7.04 USD | $82,800 62.5 USD | $84,600 63.86 USD | $387.26B 292.31M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$291.85M — | $200 — | $9.39 — | $9.54 — | $291.85M — | 13.80 | $0.68 — | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,850 11.96 USD |
-0.19
|
$385.66B 291.11M USD | $3.1K 2.34 USD | $15,630 11.8 USD | $15,870 11.98 USD | $385.66B 291.11M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $173 2.09 USD |
-0.97
|
$23.71B 286.85M USD | $33.03K 399.6 USD | $171.85 2.08 USD | $177.1 2.14 USD | $23.71B 286.85M USD | 19.15 | $9.03 0.11 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
-0.2
|
$42.06B 283.89M USD | $96.4K 650.73 USD | $1,964 13.26 USD | $1,969 13.29 USD | $42.06B 283.89M USD | 123.21 | $15.94 0.11 USD | |
| Eurocash S.A. E07.F | $1.75 1.92 USD |
-0.4
|
$259.23M 283.37M USD | $802 876.69 USD | $1.75 1.92 USD | $1.75 1.92 USD | $259.23M 283.37M USD | 0 | -$0.04 -0.04 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.57 USD |
+0.19
|
$258.66M 282.75M USD | $220 240.49 USD | $0.53 0.57 USD | $0.53 0.57 USD | $258.66M 282.75M USD | 0 | -$0.02 -0.02 USD | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$282.37M — | $100 — | $10.03 — | $10.03 — | $282.37M — | 14.74 | $0.68 — | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$257.1M 281.05M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $257.1M 281.05M USD | 7.85 | $0.02 0.02 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.88 0.18 USD |
-4.35
|
$1.38B 280.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 280.15M USD | 0 | -$0.63 -0.1 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.81M 115.7 USD | $720 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,290 28.96 USD |
+0.12
|
$41.34B 279.04M USD | $35.7K 240.99 USD | $4,290 28.96 USD | $4,345 29.33 USD | $41.34B 279.04M USD | 26.76 | $160.26 1.08 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.33
|
$254.65M 278.36M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.65M 278.36M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,100 31.78 USD |
-1.06
|
$366.71B 276.81M USD | $36.3K 27.4 USD | $41,350 31.21 USD | $42,700 32.23 USD | $366.71B 276.81M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,620.5 19.61 USD |
-0.18
|
$22.83B 276.19M USD | $5.38K 65.08 USD | $1,617.2 19.57 USD | $1,629.9 19.72 USD | $22.83B 276.19M USD | 19.57 | $82.8 1 USD | |
| Cota Co., Ltd. 4923.T | $1,462 9.87 USD |
0
|
$40.57B 273.86M USD | $12.5K 84.38 USD | $1,453 9.81 USD | $1,465 9.89 USD | $40.57B 273.86M USD | 32.15 | $45.47 0.31 USD | |
| GRM Overseas Limited GRMOVER.BO | $367.6 4.45 USD |
+1.67
|
$22.55B 272.85M USD | $44.05K 532.98 USD | $357.15 4.32 USD | $371.95 4.5 USD | $22.55B 272.85M USD | 41.48 | $8.86 0.11 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$248.69M 271.85M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.69M 271.85M USD | 4.16 | $0.03 0.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.6 2.84 USD |
+1.37
|
$2.83B 271.56M USD | $1.81K 173.73 USD | $29.5 2.83 USD | $29.5 2.83 USD | $2.83B 271.56M USD | 0 | -$1.01 -0.09 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
-0.1
|
$8.52B 270.79M USD | $28.1K 892.73 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Måsøval AS MAS.OL | $22 2.11 USD |
+5.77
|
$2.79B 267.24M USD | $2.5K 239.82 USD | $21.8 2.09 USD | $22 2.11 USD | $2.79B 267.24M USD | 0 | -$0.43 -0.04 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,259 15.25 USD |
+0.36
|
$39.46B 266.37M USD | $32.4K 218.71 USD | $2,247 15.17 USD | $2,263 15.28 USD | $39.46B 266.37M USD | 14.71 | $153.52 1.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.45B 265.87M USD | $82.8K 2.33K USD | $30 0.84 USD | $30.5 0.86 USD | $9.45B 265.87M USD | 15.59 | $1.94 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.45B 265.82M USD | $36K 1.01K USD | $9.15 0.26 USD | $9.25 0.26 USD | $9.45B 265.82M USD | 11.25 | $0.81 0.02 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
+4.07
|
$241.59M 264.09M USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $241.59M 264.09M USD | 0 | -$0.11 -0.1 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $615 0.04 USD |
0
|
$4.13T 263.62M USD | $787.1K 50.3 USD | $600 0.04 USD | $620 0.04 USD | $4.13T 263.62M USD | 24.74 | $24.85 0.001 USD | |
| Lanson-BCC ALLAN.PA | $36.3 39.68 USD |
+0.28
|
$240.81M 263.23M USD | $62 67.77 USD | $36.3 39.68 USD | $36.3 39.68 USD | $240.81M 263.23M USD | 10.28 | $3.53 3.86 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,484 10.02 USD |
+0.27
|
$38.78B 261.77M USD | $35.2K 237.61 USD | $1,476 9.96 USD | $1,493 10.08 USD | $38.78B 261.77M USD | 50.64 | $29.3 0.2 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$238.9M 261.16M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $238.9M 261.16M USD | 8.24 | $1.71 1.87 USD | |
| Lanson-BCC GQ6.F | $35.8 39.13 USD |
+0.28
|
$237.49M 259.61M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $237.49M 259.61M USD | 10.14 | $3.53 3.86 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.5 0.27 USD |
+0.53
|
$9.12B 256.73M USD | $52.8K 1.49K USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.12B 256.73M USD | 7.03 | $1.35 0.04 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $916 6.18 USD |
+0.11
|
$37.94B 256.09M USD | $79.8K 538.67 USD | $912 6.16 USD | $919 6.2 USD | $37.94B 256.09M USD | 13.18 | $69.45 0.47 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
-2.48
|
$9.08B 255.47M USD | $307.9K 8.66K USD | $29.5 0.83 USD | $30.25 0.85 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| IMC S.A. IM4.SG | $6.06 6.62 USD |
+0.33
|
$232.39M 254.03M USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $232.39M 254.03M USD | 4.12 | $1.47 1.61 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $221 1.49 USD |
-0.45
|
$37.59B 253.73M USD | $290.7K 1.96K USD | $221 1.49 USD | $223 1.51 USD | $37.59B 253.73M USD | 21.12 | $10.46 0.07 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,440 50.22 USD |
-0.53
|
$37.52B 253.3M USD | $200 1.35 USD | $7,430 50.15 USD | $7,440 50.22 USD | $37.52B 253.3M USD | 17.11 | $434.59 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $981 6.62 USD |
+0.1
|
$37.5B 253.12M USD | $35.6K 240.31 USD | $976 6.59 USD | $982 6.63 USD | $37.5B 253.12M USD | 6.96 | $140.83 0.95 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$230.73M 252.22M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $230.73M 252.22M USD | 19.76 | $1.27 1.39 USD | |
| Hawesko Holding SE HAW.DE | $25.5 27.87 USD |
-0.39
|
$229.08M 250.41M USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $229.08M 250.41M USD | 19.92 | $1.28 1.4 USD | |
| Inversora Juramento S.A. INVJ.BA | $295.5 0.35 USD |
-3.11
|
$209.16B 247.23M USD | $36.13K 42.71 USD | $286.5 0.34 USD | $300 0.35 USD | $209.16B 247.23M USD | 0 | -$1.68 -0.001 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,655 24.67 USD |
-0.41
|
$36.4B 245.69M USD | $22.3K 150.53 USD | $3,655 24.67 USD | $3,725 25.14 USD | $36.4B 245.69M USD | 11.62 | $314.52 2.12 USD | |
| IMC S.A. IMC.WA | $27.1 6.89 USD |
-2.87
|
$962.06M 244.53M USD | $968 246.04 USD | $27.1 6.89 USD | $28 7.12 USD | $962.06M 244.53M USD | 4.30 | $6.29 1.6 USD | |
| Måsøval AS 9QP.F | $1.82 1.98 USD |
-1.89
|
$222.73M 243.47M USD | $146 159.6 USD | $1.82 1.98 USD | $1.82 1.98 USD | $222.73M 243.47M USD | 0 | -$0.04 -0.04 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Beyond Meat, Inc. 0Q3.MU | $2.82 3.09 USD |
+0.79
|
$219.53M 239.98M USD | $0 0 USD | $2.82 3.09 USD | $2.82 3.09 USD | $219.53M 239.98M USD | 0 | -$1.97 -2.1 USD | |
| Yamami Company 2820.T | $5,090 34.36 USD |
+6.04
|
$35.46B 239.38M USD | $58.6K 395.57 USD | $4,655 31.42 USD | $5,200 35.1 USD | $35.46B 239.38M USD | 31.00 | $164.16 1.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.45 0.27 USD |
-1.56
|
$8.51B 239.35M USD | $140.9K 3.96K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.51B 239.35M USD | 13.50 | $0.7 0.02 USD | |
| Beyond Meat, Inc. BYND.VI | $2.82 3.08 USD |
-0.11
|
$217.59M 237.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $217.59M 237.86M USD | 0 | -$1.97 -2.1 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
+3.81
|
$385.31M 237.77M USD | $4.05K 2.5K USD | $3.8 2.34 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| Step Co.,Ltd. 9795.T | $2,238 15.11 USD |
+0.67
|
$35.21B 237.7M USD | $6K 40.5 USD | $2,224 15.01 USD | $2,245 15.15 USD | $35.21B 237.7M USD | 13.69 | $163.39 1.1 USD | |
| Sajo Industries Company Limited 007160.KS | $62,400 47.1 USD |
-3.85
|
$311.56B 235.18M USD | $35.44K 26.75 USD | $61,600 46.5 USD | $64,400 48.61 USD | $311.56B 235.18M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.8 3.06 USD |
-1.68
|
$214.2M 234.15M USD | $59 64.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $214.2M 234.15M USD | 0 | -$1.97 -2.1 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,052 12.73 USD |
-0.6
|
$19.02B 230.1M USD | $3.74K 45.26 USD | $1,048.05 12.68 USD | $1,063.1 12.86 USD | $19.02B 230.1M USD | 27.30 | $38.53 0.47 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,051.5 12.72 USD |
-0.6
|
$19.02B 230.1M USD | $12.75K 154.25 USD | $1,048.6 12.69 USD | $1,064.5 12.88 USD | $19.02B 230.1M USD | 27.30 | $38.51 0.47 USD | |
| Watt's S.A. WATTS.SN | $719.09 0.73 USD |
-0.13
|
$226.37B 229.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.37B 229.82M USD | 10.33 | $69.55 0.07 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+0.15
|
$33.97B 229.34M USD | $11K 74.25 USD | $2,002 13.51 USD | $2,013 13.59 USD | $33.97B 229.34M USD | 15.24 | $131.66 0.89 USD | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
0
|
$1.08B 229.26M USD | $20K 4.25K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| Uoriki Co., Ltd. 7596.T | $2,427 16.38 USD |
+0.5
|
$33.87B 228.63M USD | $3.8K 25.65 USD | $2,421 16.34 USD | $2,433 16.42 USD | $33.87B 228.63M USD | 22.84 | $106.26 0.72 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,008.1 3.05 USD |
+1.12
|
$223.19B 226.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.19B 226.59M USD | 12.43 | $241.84 0.25 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $2.4K 16.2 USD | $3,620 24.44 USD | $3,645 24.6 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $8 8.75 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||