Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Brands, Inc. STZ.MX | MX$2,499.00 147.97 USD |
+0.83
|
MX$434.99B 25.76B USD | MX$43.00 2.55 USD | MX$2,499.00 147.97 USD | MX$2,499.00 147.97 USD | MX$434.99B 25.76B USD | 20.32 | MX$122.93 7.28 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.34 | R$14.63 2.97 USD | ||
| George Weston Limited WX5.F | €58.50 63.4 USD |
+0.86
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Woolworths WOLWF | $19.27 — |
0
|
$23.68B — | $355.00 — | $18.90 — | $18.90 — | $23.68B — | 36.35 | $0.53 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $106.25 — |
0
|
$23.52B — | $125.00 — | $110.00 — | $110.00 — | $23.52B — | 22.84 | $4.65 — | ||
| Dollar Tree, Inc. DT3.F | €104.64 114.39 USD |
-0.44
|
€21.39B 23.39B USD | €19.00 20.77 USD | €104.64 114.39 USD | €104.64 114.39 USD | €21.39B 23.39B USD | 23.30 | €4.49 4.91 USD | ||
| General Mills, Inc. GRM.DE | €39.99 43.71 USD |
-0.04
|
€21.35B 23.34B USD | €1.06K 1.16K USD | €39.81 43.51 USD | €40.06 43.79 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| General Mills, Inc. GIS.VI | €40.01 43.74 USD |
+0.11
|
€21.35B 23.34B USD | €0.00 0 USD | €39.93 43.64 USD | €40.01 43.74 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.28 115.09 USD |
-0.74
|
€21.20B 23.17B USD | €0.00 0 USD | €105.28 115.09 USD | €105.30 115.11 USD | €21.20B 23.17B USD | 23.44 | €4.49 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.16 101.84 USD |
-0.11
|
€20.83B 22.77B USD | €0.00 0 USD | €93.08 101.75 USD | €93.20 101.88 USD | €20.83B 22.77B USD | 23.58 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.14 101.81 USD |
-0.11
|
€20.64B 22.57B USD | €70.00 76.52 USD | €92.62 101.25 USD | €93.14 101.81 USD | €20.64B 22.57B USD | 23.57 | €3.95 4.32 USD | ||
| Coles CLEGF | $16.80 — |
0
|
$22.55B — | $100.00 — | $15.00 — | $15.00 — | $22.55B — | 31.11 | $0.54 — | ||
| Constellation Brands, Inc. STZ.VI | €118.00 128.99 USD |
+0.25
|
€20.54B 22.45B USD | €0.00 0 USD | €117.80 128.77 USD | €118.15 129.15 USD | €20.54B 22.45B USD | 20.20 | €5.84 6.38 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
0
|
€20.43B 22.33B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.43B 22.33B USD | 23.03 | €0.79 0.86 USD | ||
| Constellation Brands, Inc. CB1A.F | €117.20 128.12 USD |
-1.47
|
€20.40B 22.3B USD | €18.00 19.68 USD | €117.15 128.06 USD | €117.20 128.12 USD | €20.40B 22.3B USD | 20.06 | €5.84 6.38 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.15 USD |
+1.22
|
€20.28B 22.17B USD | €3.00 3.28 USD | €16.60 18.15 USD | €16.70 18.26 USD | €20.28B 22.17B USD | 36.88 | €0.45 0.49 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.32 | R$7.39 1.5 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,514.55 89.68 USD |
0
|
MX$363.69B 21.53B USD | MX$0.00 0 USD | MX$1,514.55 89.68 USD | MX$1,514.55 89.68 USD | MX$363.69B 21.53B USD | 26.66 | MX$56.80 3.36 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,030.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.29 | MX$23.79 1.41 USD | ||
| Pernod Ricard SA PDRDF | $83.85 — |
-0.68
|
$21.11B — | $950.00 — | $86.08 — | $86.08 — | $21.11B — | 11.03 | $7.60 — | ||
| Essity AB (publ) ETTYF | $28.61 — |
0
|
$20.33B — | $370.00 — | $27.50 — | $27.50 — | $20.33B — | 14.74 | $1.94 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.21B — | $109.00 — | $29.04 — | $29.04 — | $20.21B — | 14.35 | $1.91 — | ||
| Pernod Ricard SA PER.F | €73.08 79.89 USD |
+0.38
|
€18.40B 20.12B USD | €275.00 300.61 USD | €72.80 79.58 USD | €73.08 79.89 USD | €18.40B 20.12B USD | 11.33 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €73.06 79.86 USD |
+0.41
|
€18.40B 20.11B USD | €1.69K 1.85K USD | €72.70 79.47 USD | €73.06 79.86 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €72.90 79.69 USD |
-0.16
|
€18.36B 20.07B USD | €0.00 0 USD | €72.88 79.67 USD | €73.00 79.8 USD | €18.36B 20.07B USD | 11.30 | €6.45 7.05 USD | ||
| Heineken Holding HKHHF | $71.97 — |
0
|
$20.01B — | $683.00 — | $73.20 — | $73.20 — | $20.01B — | 18.69 | $3.85 — | ||
| Varun Beverages Limited VBL.BO | ₹484.40 5.86 USD |
+0.38
|
₹1.64T 19.82B USD | ₹76.14K 921.12 USD | ₹480.15 5.81 USD | ₹486.95 5.89 USD | ₹1.64T 19.82B USD | 55.17 | ₹8.78 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
-0.03
|
$19.81B — | $100.00 — | $9.60 — | $9.60 — | $19.81B — | 37.71 | $0.25 — | ||
| Pan Pacific DQJCF | $6.57 — |
0
|
$19.62B — | $55.00 — | $5.71 — | $5.71 — | $19.62B — | 34.57 | $0.19 — | ||
| Pernod Ricard SA PER0.F | €14.20 15.52 USD |
-1.39
|
€17.88B 19.54B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €17.88B 19.54B USD | 11.00 | €1.29 1.41 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.82 54.45 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €49.77 54.4 USD | €49.82 54.45 USD | €17.60B 19.24B USD | 44.08 | €1.13 1.24 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.41 | MX$51.56 3.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.48 79.23 USD |
-0.19
|
€17.52B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.54 79.3 USD | €17.52B 19.16B USD | 26.94 | €2.69 2.94 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.36 53.95 USD |
-0.02
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.22 78.95 USD |
+0.31
|
€17.34B 18.96B USD | €125.00 136.64 USD | €72.20 78.92 USD | €72.22 78.95 USD | €17.34B 18.96B USD | 26.84 | €2.69 2.94 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.15 67.94 USD |
-0.08
|
€17.29B 18.9B USD | €0.00 0 USD | €62.05 67.83 USD | €62.35 68.16 USD | €17.29B 18.9B USD | 19.00 | €3.27 3.57 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.98 — |
+1.03
|
$18.70B — | $600.00 — | $10.83 — | $10.83 — | $18.70B — | 15.91 | $0.69 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-1.23
|
€16.91B 18.49B USD | €241.00 263.45 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.95 8.69 USD |
-3.64
|
€16.74B 18.3B USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €16.74B 18.3B USD | 18.48 | €0.43 0.47 USD | ||
| McCormick & Company, Incorporated MKC-V | $68.12 — |
-0.96
|
$18.28B — | $5.78K — | $68.12 — | $68.55 — | $18.28B — | 23.65 | $2.88 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,010.00 137.82 USD |
+1.2
|
DKK 124.15B 18.2B USD | DKK 328.00 82.4 USD | DKK 924.00 135.48 USD | DKK 940.00 137.82 USD | DKK 124.15B 18.2B USD | 18.63 | DKK 50.44 7.4 USD | ||
| Essity AB (publ) ESWB.F | €24.37 26.64 USD |
+0.04
|
€16.65B 18.2B USD | €370.00 404.46 USD | €24.35 26.62 USD | €24.37 26.64 USD | €16.65B 18.2B USD | 14.76 | €1.65 1.8 USD | ||
| Essity AB (publ) ESW.F | €24.25 26.51 USD |
+0.21
|
€16.63B 18.18B USD | €40.00 43.73 USD | €24.25 26.51 USD | €24.25 26.51 USD | €16.63B 18.18B USD | 14.69 | €1.65 1.8 USD | ||
| Kao KAOCF | $40.06 — |
0
|
$18.17B — | $100.00 — | $47.00 — | $47.00 — | $18.17B — | 25.51 | $1.57 — | ||
| Coles Group Limited 2OF.F | €11.90 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| JDE Peet's JDEPF | $36.41 — |
-0.94
|
$17.91B — | $195.00 — | $36.00 — | $36.00 — | $17.91B — | 25.10 | $1.45 — | ||
| Carlsberg A/S CBGA.F | €124.00 135.55 USD |
+0.4
|
€16.38B 17.9B USD | €1.00 1.09 USD | €123.50 135 USD | €126.00 137.74 USD | €16.38B 17.9B USD | 18.39 | €6.74 7.37 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 265.50 25.92 USD |
+0.76
|
SEK 181.76B 17.74B USD | SEK 7.29K 711.98 USD | SEK 262.50 25.62 USD | SEK 265.50 25.92 USD | SEK 181.76B 17.74B USD | 14.90 | SEK 17.81 1.74 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,013.00 72.75 USD |
-0.47
|
₹1.45T 17.53B USD | ₹205.41K 2.49K USD | ₹5,980.00 72.35 USD | ₹6,045.50 73.14 USD | ₹1.45T 17.53B USD | 62.59 | ₹96.06 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,010.30 72.71 USD |
-0.54
|
₹1.45T 17.51B USD | ₹59.09K 714.94 USD | ₹5,980.05 72.35 USD | ₹6,044.05 73.12 USD | ₹1.45T 17.51B USD | 62.55 | ₹96.08 1.16 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
-1.81
|
€15.86B 17.34B USD | €2.00 2.19 USD | €43.40 47.44 USD | €43.40 47.44 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.50 47.55 USD |
-1.76
|
€15.82B 17.3B USD | €8.00 8.75 USD | €43.50 47.55 USD | €43.50 47.55 USD | €15.82B 17.3B USD | 17.33 | €2.51 2.74 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.92 64.41 USD |
+0.99
|
€15.81B 17.29B USD | €0.00 0 USD | €58.70 64.17 USD | €58.92 64.41 USD | €15.81B 17.29B USD | 24.14 | €2.44 2.67 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| Carlsberg A/S CABJF | $125.25 — |
0
|
$16.93B — | $360.00 — | $128.95 — | $128.95 — | $16.93B — | 15.75 | $7.95 — | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| Kao Corporation KAO.F | €33.53 36.65 USD |
+0.3
|
€15.21B 16.63B USD | €4.00 4.37 USD | €33.53 36.65 USD | €33.53 36.65 USD | €15.21B 16.63B USD | 25.21 | €1.33 1.45 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.05 5.52 USD |
0
|
€15.16B 16.57B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.05 5.52 USD | €15.16B 16.57B USD | 31.56 | €0.16 0.17 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| Carlsberg A/S CARL.VI | €111.45 121.83 USD |
-0.04
|
€14.89B 16.28B USD | €0.00 0 USD | €111.45 121.83 USD | €111.55 121.94 USD | €14.89B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €111.70 122.1 USD |
+1.22
|
€14.88B 16.27B USD | €100.00 109.31 USD | €111.70 122.1 USD | €111.70 122.1 USD | €14.88B 16.27B USD | 16.54 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.00 69.96 USD |
0
|
€14.59B 15.95B USD | €100.00 109.31 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.59B 15.95B USD | 31.37 | €2.04 2.23 USD | ||
| Metro MTRAF | $71.96 — |
+0.7
|
$15.39B — | $7.00 — | $71.50 — | $71.50 — | $15.39B — | 21.28 | $3.38 — | ||
| Kerry KRYAF | $91.42 — |
+5.44
|
$15.27B — | $1.00 — | $89.04 — | $89.04 — | $15.27B — | 18.69 | $4.89 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,212.55 14.67 USD |
+0.57
|
₹1.24T 15.01B USD | ₹6.27K 75.81 USD | ₹1,199.45 14.51 USD | ₹1,218.40 14.74 USD | ₹1.24T 15.01B USD | 67.96 | ₹17.84 0.22 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.57 — |
0
|
$14.81B — | $7.00 — | $25.08 — | $25.08 — | $14.81B — | 19.64 | $1.20 — | ||
| Asahi ASBRF | $10.05 — |
0
|
$14.80B — | $10.00 — | $11.94 — | $11.94 — | $14.80B — | 13.58 | $0.74 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 12,025.00 0.81 USD |
+0.21
|
IDR 228.27T 14.59B USD | IDR 3.26M 843.33 USD | IDR 11,900.00 0.76 USD | IDR 12,600.00 0.81 USD | IDR 228.27T 14.59B USD | 227.27 | IDR 55.44 0.003 USD | ||
| Metro Inc. 62M.F | €61.12 66.64 USD |
+0.26
|
€13.32B 14.56B USD | €64.00 69.96 USD | €60.96 66.64 USD | €60.96 66.64 USD | €13.32B 14.56B USD | 21.16 | €2.88 3.15 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.00 9.84 USD |
-1.1
|
€13.25B 14.48B USD | €500.00 546.57 USD | €8.84 9.67 USD | €9.00 9.84 USD | €13.25B 14.48B USD | 14.28 | €0.63 0.69 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 26.83 | R$4.82 0.98 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.33 — |
0
|
$14.35B — | $300.00 — | $13.18 — | $13.18 — | $14.35B — | 22.98 | $0.58 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,177.50 14.25 USD |
-1.42
|
₹1.17T 14.1B USD | ₹23.42K 283.33 USD | ₹1,170.60 14.16 USD | ₹1,202.00 14.54 USD | ₹1.17T 14.1B USD | 85.69 | ₹13.74 0.17 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.20 — |
0
|
$14.02B — | $2.10K — | $3.20 — | $3.25 — | $14.02B — | 21.33 | $0.15 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
+0.51
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| WH Group Limited 0WH.F | €0.92 1 USD |
-1.08
|
€12.76B 13.95B USD | €4.00K 4.37K USD | €0.92 1 USD | €1.00 1.09 USD | €12.76B 13.95B USD | 8.31 | €0.11 0.12 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+4.58
|
€12.75B 13.94B USD | €29.00 31.7 USD | €75.50 82.53 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 45.19 | €1.77 1.93 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $800.00 — | $1.08 — | $1.08 — | $13.91B — | 8.30 | $0.13 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.20 — |
+5.26
|
$13.88B — | $1.21K — | $3.92 — | $3.94 — | $13.88B — | 23.33 | $0.18 — | ||
| CP ALL Public Company Limited CPPCY | $14.00 — |
0
|
$13.87B — | $100.00 — | $14.00 — | $14.00 — | $13.87B — | 14.14 | $0.99 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-1.37
|
€12.65B 13.83B USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.88 3.15 USD | €12.65B 13.83B USD | 24.00 | €0.12 0.13 USD | ||
| The Clorox Company CLXC34.SA | R$138.46 28.06 USD |
0
|
R$68.17B 13.82B USD | R$0.00 0 USD | R$138.46 28.06 USD | R$138.46 28.06 USD | R$68.17B 13.82B USD | 15.68 | R$8.83 1.79 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.92 21.78 USD |
-0.6
|
€12.55B 13.72B USD | €166.00 181.46 USD | €19.92 21.78 USD | €19.92 21.78 USD | €12.55B 13.72B USD | 19.52 | €1.02 1.11 USD | ||
| Kerry Group plc KRZ.F | €77.35 84.55 USD |
+1.05
|
€12.46B 13.62B USD | €12.00 13.12 USD | €77.35 84.55 USD | €77.35 84.55 USD | €12.46B 13.62B USD | 18.59 | €4.16 4.55 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$144.75 29.34 USD |
-0.54
|
R$67.05B 13.59B USD | R$2.00 0.41 USD | R$144.00 29.19 USD | R$144.75 29.34 USD | R$67.05B 13.59B USD | 15.25 | R$9.49 1.92 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
+0.66
|
€12.39B 13.54B USD | €8.00 8.75 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.39B 13.54B USD | 18.38 | €4.16 4.55 USD | ||
| Wilmar International Limited RTHA.F | €1.98 2.17 USD |
+0.25
|
€12.38B 13.54B USD | €150.00 163.97 USD | €1.98 2.17 USD | €1.98 2.17 USD | €12.38B 13.54B USD | 12.39 | €0.16 0.17 USD | ||
| WH Group Limited 0WHS.F | €18.20 19.9 USD |
0
|
€12.33B 13.48B USD | €5.00 5.47 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.33B 13.48B USD | 8.50 | €2.14 2.34 USD | ||
| Budweiser Brewing Company APAC BDWBF | $1.00 — |
-8.26
|
$13.22B — | $300.00 — | $1.00 — | $1.00 — | $13.22B — | 25.00 | $0.04 — | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Wilmar International Limited RTH.F | €19.00 20.33 USD |
+1.06
|
€11.72B 12.81B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €11.72B 12.81B USD | 11.55 | €1.61 1.76 USD | ||
| Carrefour SA CRERF | $18.06 — |
0
|
$12.75B — | $988.00 — | $15.70 — | $15.70 — | $12.75B — | 32.83 | $0.55 — | ||
| Mowi ASA MNHVF | $24.11 — |
0
|
$12.71B — | $407.00 — | $24.20 — | $24.20 — | $12.71B — | 26.49 | $0.91 — | ||
| The Clorox Company CLX.MX | MX$1,754.30 103.88 USD |
0
|
MX$213.99B 12.67B USD | MX$0.00 0 USD | MX$1,754.30 103.88 USD | MX$1,754.30 103.88 USD | MX$213.99B 12.67B USD | 15.38 | MX$114.03 6.75 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||