Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
+1.41
|
€18.97B 21.89B USD | €350.00 404.02 USD | €141.50 163.34 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 22.24 | €6.45 7.45 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
+0.97
|
€18.95B 21.88B USD | €150.00 173.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 18.43 | €2.82 3.26 USD | ||
Kao Corporation
KAO.F
DE
|
€20.71 23.91 USD |
+0.53
|
€18.74B 21.63B USD | €10.00 11.54 USD | €20.71 23.91 USD | €20.71 23.91 USD | €18.74B 21.63B USD | 33.40 | €0.62 0.72 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.44 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
+1.4
|
DKK 143.41B 21.03B USD | DKK 70.00 10.26 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 143.41B 21.03B USD | 22.51 | DKK 48.20 7.07 USD | ||
Heineken
HKHHF
US
|
$76.54 — |
0
|
$20.92B — | $591.00 — | $75.80 — | $75.80 — | $20.92B — | 16.01 | $4.78 — | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
+1.63
|
MX$350.39B 20.75B USD | MX$11.00 0.65 USD | MX$996.00 58.98 USD | MX$996.00 58.98 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.12 93.64 USD |
-1.36
|
€17.73B 20.46B USD | €0.00 0 USD | €80.98 93.48 USD | €81.32 93.87 USD | €17.73B 20.46B USD | 18.86 | €4.30 4.96 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.08 93.59 USD |
-1.19
|
€17.72B 20.45B USD | €320.00 369.39 USD | €81.08 93.59 USD | €81.28 93.82 USD | €17.72B 20.45B USD | 17.62 | €4.60 5.31 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
Beiersdorf
BDRFF
US
|
$92.20 — |
+2.41
|
$20.15B — | $300.00 — | $84.90 — | $84.90 — | $20.15B — | 18.36 | $5.02 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
-0.63
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 17.47 | €0.91 1.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€68.46 79.03 USD |
+2.67
|
€17.24B 19.9B USD | €2.88K 3.32K USD | €66.84 77.16 USD | €68.62 79.21 USD | €17.24B 19.9B USD | 14.35 | €4.77 5.51 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€68.38 78.93 USD |
+2.52
|
€17.22B 19.88B USD | €0.00 0 USD | €67.02 77.36 USD | €68.42 78.98 USD | €17.22B 19.88B USD | 14.33 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.F
DE
|
€68.20 78.73 USD |
+2.13
|
€17.17B 19.82B USD | €400.00 461.73 USD | €66.68 76.97 USD | €68.24 78.77 USD | €17.17B 19.82B USD | 14.29 | €4.77 5.51 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.73 56.25 USD |
+0.43
|
€17.14B 19.79B USD | €0.00 0 USD | €48.16 55.59 USD | €48.73 56.25 USD | €17.14B 19.79B USD | 35.05 | €1.39 1.6 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.79 55.17 USD |
-0.33
|
€16.81B 19.41B USD | €24.00 27.7 USD | €47.79 55.17 USD | €47.79 55.17 USD | €16.81B 19.41B USD | 34.38 | €1.39 1.6 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$612.00 36.24 USD |
+0.86
|
MX$327.23B 19.38B USD | MX$274.00 16.22 USD | MX$612.00 36.24 USD | MX$612.00 36.24 USD | MX$327.23B 19.38B USD | 0 | -MX$29.12 -1.7 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.83 28.66 USD |
+4.95
|
€16.73B 19.32B USD | €445.00 513.68 USD | €24.83 28.66 USD | €24.83 28.66 USD | €16.73B 19.32B USD | 15.32 | €1.62 1.87 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.65 28.45 USD |
+1.65
|
€16.61B 19.18B USD | €310.00 357.84 USD | €24.65 28.45 USD | €24.65 28.45 USD | €16.61B 19.18B USD | 15.21 | €1.62 1.87 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€125.35 144.7 USD |
+0.52
|
€16.57B 19.12B USD | €0.00 0 USD | €124.20 143.37 USD | €125.50 144.87 USD | €16.57B 19.12B USD | 19.43 | €6.45 7.45 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€125.20 144.52 USD |
+4.59
|
€16.55B 19.1B USD | €100.00 115.43 USD | €125.20 144.52 USD | €125.20 144.52 USD | €16.55B 19.1B USD | 19.41 | €6.45 7.45 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
0
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
+0.78
|
€16.37B 18.89B USD | €21.00 24.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 13.68 | €0.95 1.1 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€24.60 28.4 USD |
+0.82
|
€16.26B 18.77B USD | €12.00 13.85 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.26B 18.77B USD | 19.06 | €1.29 1.49 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$52.60 10.66 USD |
0
|
R$92.52B 18.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.52B 18.75B USD | 30.58 | R$1.72 0.35 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€23.00 26.55 USD |
+3.6
|
€16.06B 18.54B USD | €480.00 554.08 USD | €23.00 26.55 USD | €23.00 26.55 USD | €16.06B 18.54B USD | 14.83 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.92B 18.38B USD | €21.00 24.24 USD | €22.60 26.09 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 277.50 27.09 USD |
+0.73
|
SEK 187.00B 18.25B USD | SEK 12.35K 1.21K USD | SEK 273.50 26.7 USD | SEK 277.50 27.09 USD | SEK 187.00B 18.25B USD | 15.65 | SEK 17.73 1.73 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.35 33.88 USD |
-1.94
|
€15.69B 18.12B USD | €0.00 0 USD | €29.28 33.8 USD | €29.53 34.09 USD | €15.69B 18.12B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.35 33.88 USD |
-1.91
|
€15.69B 18.12B USD | €1.17K 1.35K USD | €29.25 33.76 USD | €29.45 34 USD | €15.69B 18.12B USD | 0 | -€1.41 -1.6 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$55.59 11.27 USD |
-0.38
|
R$89.17B 18.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.17B 18.07B USD | 0 | -R$2.86 -0.5 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
Essity
ETTYF
US
|
$26.30 — |
0
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
Varun Beverages Limited
VBL.BO
IN
|
₹430.00 5.2 USD |
+0.23
|
₹1.45T 17.6B USD | ₹133.67K 1.62K USD | ₹424.05 5.13 USD | ₹435.25 5.27 USD | ₹1.45T 17.6B USD | 43.00 | ₹10.00 0.12 USD | ||
Carlsberg
CABJF
US
|
$133.00 — |
0
|
$17.58B — | $357.00 — | $140.00 — | $140.00 — | $17.58B — | 17.66 | $7.53 — | ||
Kerry Group plc
KRZ.F
DE
|
€93.75 108.22 USD |
+3.42
|
€14.90B 17.2B USD | €905.00 1.04K USD | €93.75 108.22 USD | €93.75 108.22 USD | €14.90B 17.2B USD | 23.85 | €3.93 4.54 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.00 107.35 USD |
+3.33
|
€14.78B 17.06B USD | €9.00 10.39 USD | €93.00 107.35 USD | €93.00 107.35 USD | €14.78B 17.06B USD | 23.54 | €3.95 4.56 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
-1.21
|
€14.76B 17.03B USD | €560.00 646.43 USD | €2.36 2.73 USD | €2.37 2.74 USD | €14.76B 17.03B USD | 11.81 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,800.00 60.05 USD |
+1.97
|
ARS 13.50T 15.96B USD | ARS 190.00 0.22 USD | ARS 50,250.00 59.4 USD | ARS 50,800.00 60.05 USD | ARS 13.50T 15.96B USD | 4.76 | ARS 10.66K 12.6 USD | ||
Kerry
KRYAF
US
|
$100.00 — |
0
|
$15.89B — | $2.00K — | $98.00 — | $98.00 — | $15.89B — | 21.83 | $4.58 — | ||
Performance Food Group Company
P5F.F
DE
|
€86.50 99.85 USD |
0
|
€13.59B 15.68B USD | €88.00 101.58 USD | €84.50 97.54 USD | €86.50 99.85 USD | €13.59B 15.68B USD | 43.46 | €1.99 2.3 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.20 10.62 USD |
+0.59
|
€13.46B 15.54B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €13.46B 15.54B USD | 15.08 | €0.61 0.7 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,440.00 35.98 USD |
+2.35
|
ARS 12.71T 15.02B USD | ARS 15.01K 17.74 USD | ARS 30,000.00 35.46 USD | ARS 30,440.00 35.98 USD | ARS 12.71T 15.02B USD | 1.14 | ARS 26.57K 31.41 USD | ||
KT&G Corporation
033780.KS
KR
|
₩190,500 143.8 USD |
+0.79
|
₩20T 14.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.93B USD | 0 | ₩0 0 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.24 18.75 USD |
+0.03
|
€12.86B 14.85B USD | €500.00 577.17 USD | €16.24 18.75 USD | €16.24 18.75 USD | €12.86B 14.85B USD | 11.68 | €1.39 1.6 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Metro Inc.
62M.F
DE
|
€59.50 68.68 USD |
+2.59
|
€12.45B 14.37B USD | €20.00 23.09 USD | €59.50 68.68 USD | €59.50 68.68 USD | €12.45B 14.37B USD | 21.79 | €2.73 3.15 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.12 4.76 USD |
+0.49
|
€12.32B 14.22B USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.12 4.76 USD | €12.32B 14.22B USD | 20.59 | €0.20 0.23 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,780.00 57.83 USD |
-2.32
|
₹1.15T 13.93B USD | ₹9.08K 109.89 USD | ₹4,771.15 57.72 USD | ₹4,842.45 58.59 USD | ₹1.15T 13.93B USD | 49.59 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,764.00 57.64 USD |
-1.77
|
₹1.15T 13.88B USD | ₹289.09K 3.5K USD | ₹4,764.00 57.64 USD | ₹4,850.80 58.69 USD | ₹1.15T 13.88B USD | 44.06 | ₹108.11 1.31 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€111.85 129.11 USD |
+0.63
|
€11.95B 13.79B USD | €19.00 21.93 USD | €111.70 128.94 USD | €111.85 129.11 USD | €11.95B 13.79B USD | 57.06 | €1.96 2.26 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€179.20 206.86 USD |
+2.11
|
€11.93B 13.77B USD | €100.00 115.43 USD | €179.20 206.86 USD | €179.20 206.86 USD | €11.93B 13.77B USD | 27.73 | €6.46 7.46 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$860.43 50.95 USD |
0
|
MX$231.51B 13.71B USD | MX$1.00 0.06 USD | MX$860.43 50.95 USD | MX$860.43 50.95 USD | MX$231.51B 13.71B USD | 8.76 | MX$98.19 5.81 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.80 29.78 USD |
+0.78
|
€11.84B 13.67B USD | €140.00 161.61 USD | €25.40 29.32 USD | €25.80 29.78 USD | €11.84B 13.67B USD | 19.39 | €1.33 1.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.74 3.16 USD |
+1.48
|
€11.77B 13.59B USD | €256.00 295.51 USD | €2.74 3.16 USD | €2.74 3.16 USD | €11.77B 13.59B USD | 21.07 | €0.13 0.15 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.61 19.17 USD |
-0.21
|
€11.75B 13.56B USD | €0.00 0 USD | €16.49 19.03 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.72 | €2.15 2.48 USD | ||
Carrefour SA
CAR.F
DE
|
€16.50 19.04 USD |
-0.48
|
€11.67B 13.47B USD | €320.00 369.39 USD | €16.50 19.04 USD | €16.50 19.04 USD | €11.67B 13.47B USD | 7.67 | €2.15 2.48 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
0
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.18 29.07 USD |
-0.94
|
€11.55B 13.34B USD | €175.00 202.01 USD | €25.18 29.07 USD | €25.18 29.07 USD | €11.55B 13.34B USD | 18.93 | €1.33 1.54 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.00 105.04 USD |
-0.55
|
€11.49B 13.27B USD | €17.00 19.62 USD | €90.00 103.89 USD | €92.00 106.2 USD | €11.49B 13.27B USD | 23.15 | €3.93 4.54 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€41.80 48.25 USD |
+7.73
|
€11.25B 12.98B USD | €220.00 253.95 USD | €39.40 45.48 USD | €44.80 51.71 USD | €11.25B 12.98B USD | 9.14 | €4.57 5.28 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.71 20.44 USD |
+3.57
|
€11.13B 12.85B USD | €300.00 346.3 USD | €17.71 20.44 USD | €17.71 20.44 USD | €11.13B 12.85B USD | 17.53 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+3.51
|
€11.12B 12.84B USD | €7.00 8.08 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.43 | €2.03 2.34 USD | ||
Carrefour
CRERF
US
|
$18.14 — |
-2.84
|
$12.84B — | $833.00 — | $18.50 — | $18.50 — | $12.84B — | 7.22 | $2.51 — | ||
Carrefour SA
CAR1.F
DE
|
€3.14 3.62 USD |
-1.26
|
€11.11B 12.82B USD | €2.00K 2.31K USD | €3.14 3.62 USD | €3.14 3.62 USD | €11.11B 12.82B USD | 7.30 | €0.43 0.5 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.19 47.55 USD |
-0.41
|
€11.08B 12.79B USD | €0.00 0 USD | €40.62 46.89 USD | €41.27 47.64 USD | €11.08B 12.79B USD | 8.67 | €4.75 5.48 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.78 47.07 USD |
+0.69
|
€10.97B 12.67B USD | €50.00 57.72 USD | €40.74 47.03 USD | €40.78 47.07 USD | €10.97B 12.67B USD | 8.67 | €4.70 5.43 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.93 — |
0
|
$12.59B — | $412.00 — | $2.98 — | $2.98 — | $12.59B — | 19.53 | $0.15 — | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Marico Limited
MARICO.BO
IN
|
₹788.35 9.54 USD |
+0.57
|
₹1.02T 12.35B USD | ₹90.08K 1.09K USD | ₹778.00 9.41 USD | ₹789.80 9.56 USD | ₹1.02T 12.35B USD | 59.72 | ₹13.20 0.16 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.66 38.85 USD |
+2.81
|
€10.55B 12.18B USD | €69.00 79.65 USD | €33.64 38.83 USD | €33.66 38.85 USD | €10.55B 12.18B USD | 19.34 | €1.74 2.01 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,880.00 14867.83 USD |
+0.16
|
€10.47B 12.09B USD | €412.00 475.59 USD | €12,760.00 14729.31 USD | €12,880.00 14867.83 USD | €10.47B 12.09B USD | 54.85 | €234.82 271.06 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€10.44B 12.05B USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €10.44B 12.05B USD | 12.11 | €0.09 0.1 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
0
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 19.08 | €0.87 1 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,740.00 14706.22 USD |
-1.7
|
€10.36B 11.96B USD | €1.00 1.15 USD | €12,740.00 14706.22 USD | €12,740.00 14706.22 USD | €10.36B 11.96B USD | 54.25 | €234.82 271.06 USD | ||
Mowi ASA
PND.F
DE
|
€19.48 22.49 USD |
+1.51
|
€10.27B 11.86B USD | €270.00 311.67 USD | €19.22 22.19 USD | €19.48 22.49 USD | €10.27B 11.86B USD | 16.23 | €1.20 1.39 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,376.10 16.65 USD |
-0.71
|
₹977.11B 11.82B USD | ₹68.30K 826.35 USD | ₹1,376.10 16.65 USD | ₹1,395.30 16.88 USD | ₹977.11B 11.82B USD | 57.94 | ₹23.75 0.29 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹977.20 11.82 USD |
-1.7
|
₹967.13B 11.7B USD | ₹25.35K 306.72 USD | ₹974.30 11.79 USD | ₹994.10 12.03 USD | ₹967.13B 11.7B USD | 59.15 | ₹16.52 0.2 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.29 21.11 USD |
+0.69
|
€10.07B 11.62B USD | €0.00 0 USD | €17.98 20.75 USD | €18.29 21.11 USD | €10.07B 11.62B USD | 34.50 | €0.53 0.61 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
The Clorox Company
CLX.MX
MX
|
MX$1,615.00 95.63 USD |
-0.06
|
MX$195.32B 11.57B USD | MX$12.00 0.71 USD | MX$1,615.00 95.63 USD | MX$1,615.00 95.63 USD | MX$195.32B 11.57B USD | 19.20 | MX$84.09 4.98 USD | ||
Mowi ASA
PNDA.F
DE
|
€19.00 21.93 USD |
-1.04
|
€10.02B 11.56B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €10.02B 11.56B USD | 15.83 | €1.20 1.39 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€18.20 21.01 USD |
+0.61
|
€10.02B 11.56B USD | €75.00 86.58 USD | €17.92 20.69 USD | €18.20 21.01 USD | €10.02B 11.56B USD | 34.33 | €0.53 0.61 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.01 28.87 USD |
+1.17
|
€9.93B 11.46B USD | €164.00 189.31 USD | €25.01 28.87 USD | €25.01 28.87 USD | €9.93B 11.46B USD | 23.37 | €1.07 1.24 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
Unicharm Corporation
UN4.F
DE
|
€5.60 6.46 USD |
0
|
€9.64B 11.12B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €9.64B 11.12B USD | 26.66 | €0.21 0.24 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Kikkoman Corporation
KIK.F
DE
|
€10.27 11.86 USD |
+0.49
|
€9.52B 10.99B USD | €103.00 118.9 USD | €10.13 11.69 USD | €10.30 11.89 USD | €9.52B 10.99B USD | 26.33 | €0.39 0.45 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.40 89.35 USD |
-0.31
|
€9.36B 10.81B USD | €50.00 57.72 USD | €76.78 88.63 USD | €77.40 89.35 USD | €9.36B 10.81B USD | 18.34 | €4.22 4.87 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
