Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Imperial Brands PLC ITB.F | €31.41 34.34 USD |
+0.74
|
€24.18B 26.43B USD | €2.00 2.19 USD | €31.41 34.34 USD | €31.41 34.34 USD | €24.18B 26.43B USD | 12.76 | €2.46 2.69 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 54.00 | $0.35 — | ||
| Imperial Brands PLC ITBA.F | €30.60 33.45 USD |
0
|
€23.55B 25.75B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €23.55B 25.75B USD | 12.43 | €2.46 2.69 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,280.00 10558.65 USD |
+1.34
|
CHF 22.42B 25.51B USD | CHF 698.00 794.17 USD | CHF 9,020.00 10262.83 USD | CHF 9,305.00 10587.1 USD | CHF 22.42B 25.51B USD | 34.69 | CHF 267.51 304.37 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.92 36.87 USD |
+5.54
|
R$125.31B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.31B 25.4B USD | 14.94 | R$12.17 2.47 USD | ||
| George Weston Limited WX5.F | €61.50 67.23 USD |
+0.82
|
€23.19B 25.35B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.19B 25.35B USD | 36.82 | €1.67 1.83 USD | ||
| The Kraft Heinz Company KHNZ.F | €19.55 21.37 USD |
+0.95
|
€23.18B 25.34B USD | €3.66K 4K USD | €19.12 20.9 USD | €19.55 21.37 USD | €23.18B 25.34B USD | 0 | -€4.19 -4.5 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €9.97 10.9 USD |
+1.05
|
€23.06B 25.2B USD | €10.00K 10.93K USD | €9.97 10.9 USD | €9.97 10.9 USD | €23.06B 25.2B USD | 15.58 | €0.64 0.7 USD | ||
| The Kraft Heinz Company KHC.VI | €19.29 21.09 USD |
-1.44
|
€22.87B 25B USD | €1.95K 2.13K USD | €19.11 20.89 USD | €19.29 21.09 USD | €22.87B 25B USD | 0 | -€4.19 -4.5 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$9.00 0.53 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,060.00 28.44 USD |
+3.35
|
ARS 20.70T 24.47B USD | ARS 73.25K 86.59 USD | ARS 23,490.00 27.77 USD | ARS 24,460.00 28.91 USD | ARS 20.70T 24.47B USD | 1.05 | ARS 22.85K 27.01 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,255.00 10530.21 USD |
+0.71
|
CHF 21.35B 24.29B USD | CHF 3.52K 4K USD | CHF 9,150.00 10410.74 USD | CHF 9,330.00 10615.54 USD | CHF 21.35B 24.29B USD | 29.49 | CHF 313.74 356.97 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.55 10.44 USD |
+1.6
|
€22.08B 24.13B USD | €11.00 12.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €22.08B 24.13B USD | 14.92 | €0.64 0.7 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
-0.09
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.89B 23.69B USD | 14.81 | R$1.49 0.3 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.95 | MX$52.61 3.12 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.93 — |
-1.29
|
$22.96B — | $500.00 — | $10.90 — | $10.90 — | $22.96B — | 0 | -$0.04 — | ||
| Constellation Brands, Inc. STZ.VI | €121.50 132.82 USD |
+3.4
|
€20.93B 22.87B USD | €0.00 0 USD | €118.50 129.54 USD | €121.50 132.82 USD | €20.93B 22.87B USD | 14.69 | €8.27 9.04 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.00 128.99 USD |
+2.16
|
€20.32B 22.22B USD | €8.00 8.75 USD | €118.00 128.99 USD | €118.00 128.99 USD | €20.32B 22.22B USD | 14.26 | €8.27 9.04 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+11.83
|
MX$369.65B 21.89B USD | MX$527.00 31.2 USD | MX$1,910.00 113.1 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.85 | MX$107.74 6.38 USD | ||
| Coles CLEGF | $15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 28.78 | $0.54 — | ||
| Dollar General Corporation 7DG.DE | €89.66 98.01 USD |
+0.2
|
€19.78B 21.62B USD | €29.00 31.7 USD | €89.40 97.73 USD | €89.66 98.01 USD | €19.78B 21.62B USD | 14.72 | €6.09 6.66 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.57 | R$15.78 3.2 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$302.46 61.3 USD |
+0.52
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.51B 21.59B USD | 46.96 | R$6.44 1.31 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.06 90.8 USD |
-2.07
|
€19.68B 21.51B USD | €121.00 132.27 USD | €82.36 90.03 USD | €83.06 90.8 USD | €19.68B 21.51B USD | 31.70 | €2.62 2.86 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.00 90.73 USD |
+3.78
|
€19.67B 21.5B USD | €10.00 10.93 USD | €80.34 87.82 USD | €83.00 90.73 USD | €19.67B 21.5B USD | 31.67 | €2.62 2.86 USD | ||
| Dollar General Corporation 7DG.F | €88.98 97.27 USD |
-1.07
|
€19.63B 21.46B USD | €276.00 301.71 USD | €88.98 97.27 USD | €88.98 97.27 USD | €19.63B 21.46B USD | 14.61 | €6.09 6.66 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
+0.03
|
MX$362.34B 21.46B USD | MX$383.00 22.68 USD | MX$1,029.00 60.93 USD | MX$1,029.00 60.93 USD | MX$362.34B 21.46B USD | 46.94 | MX$21.92 1.3 USD | ||
| Church & Dwight Co., Inc. CXU.F | €81.78 89.4 USD |
+2.61
|
€19.38B 21.18B USD | €70.00 76.52 USD | €80.72 88.24 USD | €81.78 89.4 USD | €19.38B 21.18B USD | 31.21 | €2.62 2.86 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €91.00 99.48 USD |
-0.87
|
€19.12B 20.9B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €19.12B 20.9B USD | 0 | -€0.38 -0.4 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.95 9.78 USD |
-1.1
|
€18.84B 20.6B USD | €89.00 97.29 USD | €8.95 9.78 USD | €8.95 9.78 USD | €18.84B 20.6B USD | 19.45 | €0.46 0.5 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 18.82 | $0.64 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
| Dollar Tree, Inc. DT3.DE | €95.25 104.12 USD |
+0.67
|
€18.30B 20.01B USD | €2.00 2.19 USD | €94.90 103.74 USD | €95.25 104.12 USD | €18.30B 20.01B USD | 17.77 | €5.36 5.86 USD | ||
| Dollar Tree, Inc. DLTR.VI | €95.19 104.06 USD |
+0.34
|
€18.29B 20B USD | €0.00 0 USD | €93.94 102.69 USD | €95.19 104.06 USD | €18.29B 20B USD | 17.72 | €5.37 5.87 USD | ||
| Dollar Tree, Inc. DT3.F | €94.77 103.6 USD |
+0.16
|
€18.21B 19.91B USD | €108.00 118.06 USD | €93.65 102.37 USD | €94.77 103.6 USD | €18.21B 19.91B USD | 17.68 | €5.36 5.86 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 1,025.00 150.29 USD |
+0.49
|
DKK 135.48B 19.86B USD | DKK 489.00 71.7 USD | DKK 1,025.00 150.29 USD | DKK 1,035.00 151.75 USD | DKK 135.48B 19.86B USD | 22.83 | DKK 44.89 6.58 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.22 55.99 USD |
+5.05
|
€18.04B 19.72B USD | €20.00 21.86 USD | €48.54 53.06 USD | €51.22 55.99 USD | €18.04B 19.72B USD | 46.56 | €1.10 1.2 USD | ||
| Coles Group Limited 2OF.F | €13.40 14.65 USD |
+1.52
|
€18.00B 19.67B USD | €8.00 8.75 USD | €13.40 14.65 USD | €13.40 14.65 USD | €18.00B 19.67B USD | 28.51 | €0.47 0.51 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| Coca-Cola HBC AG C0Q.F | €49.00 53.56 USD |
+1.66
|
€17.86B 19.52B USD | €180.00 196.76 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.68 55.4 USD |
+3.56
|
€17.85B 19.51B USD | €0.00 0 USD | €48.82 53.37 USD | €50.68 55.4 USD | €17.85B 19.51B USD | 46.49 | €1.09 1.19 USD | ||
| Coca-Cola HBC AG CCKC.F | €48.80 53.34 USD |
+2.09
|
€17.79B 19.44B USD | €235.00 256.89 USD | €48.80 53.34 USD | €48.80 53.34 USD | €17.79B 19.44B USD | 18.84 | €2.59 2.83 USD | ||
| Heineken Holding HKHHF | $68.42 — |
-0.09
|
$18.91B — | $100.00 — | $68.71 — | $68.71 — | $18.91B — | 17.40 | $3.93 — | ||
| General Mills, Inc. G1MI34.SA | R$171.05 34.67 USD |
+4.27
|
R$91.29B 18.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.29B 18.5B USD | 8.25 | R$20.71 4.2 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
+6.16
|
MX$312.20B 18.49B USD | MX$23.00 1.36 USD | MX$569.00 33.69 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.27 | MX$70.67 4.18 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.15 66.85 USD |
+1.66
|
€16.90B 18.47B USD | €0.00 0 USD | €60.40 66.03 USD | €61.15 66.85 USD | €16.90B 18.47B USD | 18.03 | €3.39 3.71 USD | ||
| Pernod Ricard SA PDRDF | $72.24 — |
+3.69
|
$18.19B — | $360.00 — | $72.00 — | $74.00 — | $18.19B — | 11.13 | $6.49 — | ||
| Essity AB (publ) ETTYF | $26.75 — |
0
|
$18.19B — | $370.00 — | $27.50 — | $27.50 — | $18.19B — | 13.86 | $1.93 — | ||
| Carlsberg A/S CABJF | $137.32 — |
0
|
$18.15B — | $100.00 — | $124.99 — | $124.99 — | $18.15B — | 19.67 | $6.98 — | ||
| Essity AB (publ) ESW.F | €23.70 25.91 USD |
+1.72
|
€16.11B 17.61B USD | €600.00 655.88 USD | €23.25 25.42 USD | €23.70 25.91 USD | €16.11B 17.61B USD | 14.19 | €1.67 1.83 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $80.24 — |
-1.43
|
$17.53B — | $50.00 — | $86.90 — | $86.90 — | $17.53B — | 16.27 | $4.93 — | ||
| Essity AB (publ) ESWB.F | €23.35 25.52 USD |
-0.68
|
€15.87B 17.35B USD | €370.00 404.46 USD | €23.35 25.52 USD | €23.35 25.52 USD | €15.87B 17.35B USD | 13.98 | €1.67 1.83 USD | ||
| Pernod Ricard SA PER.DE | €62.48 68.3 USD |
+1.2
|
€15.73B 17.2B USD | €934.00 1.02K USD | €62.00 67.77 USD | €63.06 68.93 USD | €15.73B 17.2B USD | 11.15 | €5.60 6.12 USD | ||
| Pernod Ricard SA PER.F | €62.36 68.17 USD |
+2.43
|
€15.70B 17.17B USD | €120.00 131.18 USD | €61.20 66.9 USD | €62.92 68.78 USD | €15.70B 17.17B USD | 11.15 | €5.59 6.11 USD | ||
| Pernod Ricard SA RI.VI | €62.34 68.15 USD |
+1.7
|
€15.70B 17.16B USD | €0.00 0 USD | €61.96 67.73 USD | €62.98 68.85 USD | €15.70B 17.16B USD | 11.13 | €5.60 6.12 USD | ||
| Kao KAOCF | $37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.07 | $1.45 — | ||
| Essity AB (publ) ESSITY-A.ST | SEK 255.50 24.94 USD |
+0.59
|
SEK 173.71B 16.96B USD | SEK 5.93K 579.04 USD | SEK 254.50 24.84 USD | SEK 258.50 25.23 USD | SEK 173.71B 16.96B USD | 14.06 | SEK 18.17 1.77 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 34.83 USD |
0
|
€15.47B 16.91B USD | €100.00 109.31 USD | €31.86 34.83 USD | €31.86 34.83 USD | €15.47B 16.91B USD | 19.78 | €1.61 1.76 USD | ||
| US Foods Holding Corp. UFH.F | €70.00 76.52 USD |
-1.41
|
€15.42B 16.85B USD | €106.00 115.87 USD | €70.00 76.52 USD | €70.00 76.52 USD | €15.42B 16.85B USD | 27.45 | €2.55 2.79 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €70.28 76.83 USD |
+4.55
|
€15.36B 16.79B USD | €180.00 196.76 USD | €66.92 73.15 USD | €70.28 76.83 USD | €15.36B 16.79B USD | 16.53 | €4.25 4.65 USD | ||
| Wilmar International Limited RTH.F | €22.40 24.49 USD |
-0.88
|
€15.27B 16.7B USD | €51.00 55.75 USD | €22.40 24.49 USD | €22.40 24.49 USD | €15.27B 16.7B USD | 11.48 | €1.95 2.13 USD | ||
| Associated British Foods plc AFO1.F | €21.80 23.83 USD |
+1.87
|
€15.26B 16.68B USD | €800.00 874.51 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.26B 16.68B USD | 14.15 | €1.54 1.68 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.64 76.13 USD |
+3.54
|
€15.22B 16.64B USD | €120.00 131.18 USD | €68.00 74.33 USD | €69.76 76.26 USD | €15.22B 16.64B USD | 16.38 | €4.25 4.65 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
-0.92
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| General Mills, Inc. GIS.VI | €28.32 30.96 USD |
+2.76
|
€15.11B 16.52B USD | €0.00 0 USD | €27.67 30.25 USD | €28.32 30.96 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Pernod Ricard SA PER0.F | €11.90 13.01 USD |
+0.85
|
€14.98B 16.38B USD | €79.00 86.36 USD | €11.90 13.01 USD | €11.90 13.01 USD | €14.98B 16.38B USD | 10.62 | €1.12 1.22 USD | ||
| Carlsberg A/S CBGB.F | €109.35 119.53 USD |
-1.04
|
€14.45B 15.8B USD | €3.00 3.28 USD | €109.35 119.53 USD | €109.35 119.53 USD | €14.45B 15.8B USD | 18.22 | €6.00 6.56 USD | ||
| Carlsberg A/S CARL.VI | €109.30 119.48 USD |
-0.23
|
€14.45B 15.79B USD | €0.00 0 USD | €109.30 119.48 USD | €109.70 119.92 USD | €14.45B 15.79B USD | 18.18 | €6.01 6.57 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.45 USD |
-3.48
|
€14.35B 15.68B USD | €19.86K 21.71K USD | €2.24 2.45 USD | €2.27 2.48 USD | €14.35B 15.68B USD | 11.81 | €0.19 0.21 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.10 14.32 USD |
0
|
€14.31B 15.65B USD | €118.00 128.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €14.31B 15.65B USD | 15.41 | €0.85 0.93 USD | ||
| Kao Corporation KAO.F | €31.35 34.27 USD |
+1.13
|
€14.18B 15.5B USD | €60.00 65.59 USD | €31.35 34.27 USD | €31.35 34.27 USD | €14.18B 15.5B USD | 25.07 | €1.25 1.37 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
-0.93
|
€14.14B 15.46B USD | €12.00 13.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.14B 15.46B USD | 17.83 | €1.20 1.31 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,133.00 62.1 USD |
+0.84
|
₹1.24T 14.96B USD | ₹21.24K 257.02 USD | ₹5,071.95 61.36 USD | ₹5,133.40 62.11 USD | ₹1.24T 14.96B USD | 53.25 | ₹96.39 1.17 USD | ||
| Jerónimo Martins, SGPS JRONF | $23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
| Pan Pacific DQJCF | $4.94 — |
+0.3
|
$14.77B — | $55.00 — | $5.71 — | $5.71 — | $14.77B — | 23.52 | $0.21 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.48 4.9 USD |
+0.9
|
€13.39B 14.64B USD | €18.00 19.68 USD | €4.48 4.9 USD | €4.48 4.9 USD | €13.39B 14.64B USD | 24.88 | €0.18 0.2 USD | ||
| CP ALL Public Company Limited CVPBF | $1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Performance Food Group Company P5F.F | €84.00 91.82 USD |
+3.7
|
€13.20B 14.42B USD | €6.00 6.56 USD | €79.00 86.36 USD | €84.00 91.82 USD | €13.20B 14.42B USD | 46.40 | €1.81 1.98 USD | ||
| KT&G Corporation 033780.KS | ₩179,300 135.34 USD |
+1.99
|
₩19T 14.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Metro MTRAF | $66.92 — |
+4.84
|
$14.12B — | $300.00 — | $65.61 — | $66.92 — | $14.12B — | 19.85 | $3.37 — | ||
| Colgate-Palmolive Company CL.BA | ARS 44,600.00 52.72 USD |
+4.5
|
ARS 11.90T 14.06B USD | ARS 2.34K 2.77 USD | ARS 43,420.00 51.32 USD | ARS 45,260.00 53.5 USD | ARS 11.90T 14.06B USD | 4.00 | ARS 11.12K 13.15 USD | ||
| WH Group Limited WHGRF | $1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
| Carrefour SA CRERF | $19.51 — |
+6.5
|
$13.81B — | $6.00 — | $19.27 — | $19.27 — | $13.81B — | 11.82 | $1.65 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.75 — |
-3.88
|
$13.72B — | $300.00 — | $12.75 — | $12.90 — | $13.72B — | 20.23 | $0.63 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,130.55 13.68 USD |
-1.62
|
₹1.12T 13.54B USD | ₹85.05K 1.03K USD | ₹1,129.10 13.66 USD | ₹1,157.85 14.01 USD | ₹1.12T 13.54B USD | 72.47 | ₹15.60 0.19 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,380.00 32.36 USD |
+2.55
|
ARS 11.43T 13.51B USD | ARS 16.53K 19.53 USD | ARS 27,060.00 31.99 USD | ARS 27,740.00 32.79 USD | ARS 11.43T 13.51B USD | 0.99 | ARS 27.53K 32.55 USD | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
+0.31
|
€12.36B 13.51B USD | €1.77K 1.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.36B 13.51B USD | 8.75 | €0.11 0.12 USD | ||
| Asahi ASBRF | $9.17 — |
-2.45
|
$13.41B — | $1.80K — | $9.42 — | $9.42 — | $13.41B — | 12.73 | $0.72 — | ||
| McCormick & Company, Incorporated MKC.MX | MX$830.50 49.18 USD |
+3.17
|
MX$223.27B 13.22B USD | MX$16.00 0.95 USD | MX$830.50 49.18 USD | MX$830.50 49.18 USD | MX$223.27B 13.22B USD | 7.87 | MX$105.47 6.25 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+1.08
|
€12.06B 13.18B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.80 20.55 USD | €12.06B 13.18B USD | 8.95 | €2.10 2.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.78 3.04 USD |
-2.11
|
€11.96B 13.08B USD | €720.00 787.06 USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.96B 13.08B USD | 19.85 | €0.14 0.15 USD | ||
| Budweiser Brewing Company APAC BDWBY | $3.94 — |
+9.6
|
$13.03B — | $1.20K — | $3.61 — | $3.70 — | $13.03B — | 26.26 | $0.15 — | ||
| Kerry KRYAF | $81.42 — |
0
|
$13.01B — | $368.00 — | $78.81 — | $78.81 — | $13.01B — | 17.58 | $4.63 — | ||
| Marico Limited MARICO.BO | ₹810.55 9.81 USD |
-0.75
|
₹1.05T 12.7B USD | ₹13.28K 160.7 USD | ₹807.55 9.77 USD | ₹824.25 9.97 USD | ₹1.05T 12.7B USD | 61.40 | ₹13.20 0.16 USD | ||
| Kirin Holdings Company KNBWF | $15.71 — |
0
|
$12.64B — | $15.00 — | $13.71 — | $13.71 — | $12.64B — | 13.78 | $1.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||