Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.46 71.56 USD |
+0.65
|
$31.74B 34.69B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $31.74B 34.69B USD | 19.36 | $3.38 3.69 USD | |
| Constellation Brands, Inc. STZ.MX | $3,260 193.03 USD |
-0.64
|
$582.65B 34.5B USD | $210 12.43 USD | $3,260 193.03 USD | $3,278 194.1 USD | $582.65B 34.5B USD | 0 | -$8.53 -0.5 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
-0.52
|
$170.15B 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.15B 34.49B USD | 0 | -$0.62 -0.1 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $132 150.19 USD | $127,200 144726.36 USD | $129,000 146774.38 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,160 14973.26 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $55 62.58 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| Dollarama Inc. DR3.F | $112.05 122.49 USD |
-1.06
|
$31.06B 33.96B USD | $20 21.86 USD | $112.05 122.49 USD | $112.05 122.49 USD | $31.06B 33.96B USD | 42.12 | $2.66 2.91 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
+0.87
|
$30.74B 33.6B USD | $5 5.47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.74B 33.6B USD | 17.25 | $0.27 0.3 USD | |
| Imperial Brands IMBBF | $39.48 — |
+2.41
|
$33.28B — | $1.31K — | $38.79 — | $39.71 — | $33.28B — | 10.07 | $3.92 — | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| Avenue Supermarts Limited DMART.BO | $4,131.3 49.98 USD |
-1.11
|
$2.7T 32.7B USD | $5.51K 66.61 USD | $4,100 49.6 USD | $4,185.25 50.63 USD | $2.7T 32.7B USD | 99.88 | $41.36 0.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+1.66
|
$29.74B 32.51B USD | $256 279.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $29.74B 32.51B USD | 26.28 | $0.35 0.38 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.78 | $11.09 2.25 USD | |
| The Hershey Company HSY.VI | $145 158.5 USD |
+2.43
|
$29.31B 32.04B USD | $0 0 USD | $141.46 154.63 USD | $145 158.5 USD | $29.31B 32.04B USD | 20.36 | $7.12 7.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $139 — |
+0.39
|
$31.5B — | $100 — | $139 — | $139 — | $31.5B — | 30.08 | $4.62 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.F | $142.08 155.31 USD |
+0.27
|
$28.69B 31.36B USD | $1 1.09 USD | $142.08 155.31 USD | $142.08 155.31 USD | $28.69B 31.36B USD | 20.01 | $7.1 7.76 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
+1.31
|
$28.11B 30.73B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $28.11B 30.73B USD | 13.02 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+1.19
|
$28.08B 30.69B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $28.08B 30.69B USD | 14.28 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.7 69.63 USD |
+0.87
|
$27.99B 30.6B USD | $65 71.05 USD | $63.55 69.47 USD | $63.7 69.63 USD | $27.99B 30.6B USD | 13.32 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-0.59
|
$27.96B 30.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.96B 30.56B USD | 9.52 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $33.99 37.16 USD |
-1.45
|
$27.77B 30.36B USD | $955 1.04K USD | $33.99 37.16 USD | $34.34 37.54 USD | $27.77B 30.36B USD | 9.57 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.64 76.13 USD |
-0.17
|
$27.7B 30.28B USD | $0 0 USD | $69.64 76.13 USD | $70.14 76.67 USD | $27.7B 30.28B USD | 14.56 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.84 76.34 USD |
-0.29
|
$27.67B 30.25B USD | $51 55.75 USD | $69.82 76.32 USD | $69.96 76.48 USD | $27.67B 30.25B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-6.09
|
$30.17B — | $400 — | $75 — | $75 — | $30.17B — | 13.76 | $5.45 — | |
| The Kraft Heinz Company KHNZ.F | $23.2 25.36 USD |
-0.83
|
$27.46B 30.02B USD | $1.12K 1.22K USD | $23.2 25.36 USD | $23.44 25.62 USD | $27.46B 30.02B USD | 12.14 | $1.91 2.09 USD | |
| The Kraft Heinz Company KHC.VI | $23.1 25.25 USD |
-1.18
|
$27.34B 29.89B USD | $0 0 USD | $23.1 25.25 USD | $23.46 25.64 USD | $27.34B 29.89B USD | 12.03 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.96B 29.47B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.96B 29.47B USD | 29.13 | $0.81 0.89 USD | |
| Constellation Brands, Inc. CB1A.F | $150.7 164.74 USD |
+0.43
|
$26.84B 29.34B USD | $95 103.85 USD | $150.55 164.57 USD | $151.35 165.45 USD | $26.84B 29.34B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $150.65 164.68 USD |
-0.03
|
$26.81B 29.31B USD | $0 0 USD | $150.65 164.68 USD | $151.4 165.5 USD | $26.81B 29.31B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.65 129.7 USD |
-0.67
|
$26.55B 29.02B USD | $167 182.55 USD | $118.65 129.7 USD | $119.4 130.52 USD | $26.55B 29.02B USD | 29.29 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.35 129.37 USD |
-1.25
|
$26.42B 28.88B USD | $0 0 USD | $118.35 129.37 USD | $119.6 130.74 USD | $26.42B 28.88B USD | 29.22 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $47.9 52.36 USD |
+0.57
|
$26.34B 28.79B USD | $920 1.01K USD | $47.9 52.36 USD | $47.9 52.36 USD | $26.34B 28.79B USD | 12.06 | $3.97 4.34 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| General Mills, Inc. GRM.DE | $47.8 52.25 USD |
-0.28
|
$26.18B 28.61B USD | $1.87K 2.05K USD | $47.55 51.98 USD | $48.19 52.68 USD | $26.18B 28.61B USD | 12.04 | $3.97 4.34 USD | |
| General Mills, Inc. GIS.VI | $47.75 52.19 USD |
-0.35
|
$26.15B 28.58B USD | $0 0 USD | $47.56 51.99 USD | $48.16 52.65 USD | $26.15B 28.58B USD | 11.99 | $3.98 4.35 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.16 3.28 USD |
+1.64
|
$139.87B 28.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.87B 28.35B USD | 0 | -$0.56 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,319.18 78.11 USD |
+1.48
|
$478.76B 28.35B USD | $428 25.34 USD | $1,316.3 77.94 USD | $1,334.1 79 USD | $478.76B 28.35B USD | 0 | -$46.4 -2.7 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,418.55 29.26 USD |
+0.11
|
$2.33T 28.23B USD | $2.31K 27.97 USD | $2,407.95 29.13 USD | $2,423.05 29.31 USD | $2.33T 28.23B USD | 72.54 | $33.34 0.4 USD | |
| Dollar General Corporation DGCO34.SA | $26.18 5.31 USD |
-0.38
|
$139.01B 28.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.01B 28.18B USD | 21.45 | $1.22 0.25 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| Kellanova KEL.F | $71.42 78.07 USD |
+0.17
|
$24.9B 27.22B USD | $210 229.56 USD | $71.42 78.07 USD | $71.42 78.07 USD | $24.9B 27.22B USD | 20.58 | $3.47 3.79 USD | |
| Kellanova KEL.DE | $71.68 78.36 USD |
-0.5
|
$24.87B 27.18B USD | $3 3.28 USD | $71.68 78.36 USD | $72.26 78.99 USD | $24.87B 27.18B USD | 20.65 | $3.47 3.79 USD | |
| Kellanova KELL.VI | $71.66 78.33 USD |
-0.53
|
$24.86B 27.18B USD | $0 0 USD | $71.66 78.33 USD | $72.8 79.58 USD | $24.86B 27.18B USD | 20.59 | $3.48 3.8 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
+0.55
|
$26.3B — | $43 — | $102.75 — | $102.75 — | $26.3B — | 20.67 | $4.97 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
0
|
$127.3B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.3B 25.8B USD | 16.66 | $15.87 3.22 USD | |
| George Weston Limited WNGRF | $200.12 — |
+0.56
|
$25.8B — | $1 — | $200.12 — | $200.12 — | $25.8B — | 31.51 | $6.35 — | |
| BRF S.A. BRFS.BA | $13,325 15.75 USD |
+2.7
|
$21.32T 25.21B USD | $3.75K 4.43 USD | $13,025 15.4 USD | $13,425 15.87 USD | $21.32T 25.21B USD | 26.81 | $496.94 0.59 USD | |
| Pernod Ricard SA PER.DE | $90.62 99.06 USD |
+3.14
|
$22.89B 25.02B USD | $402 439.44 USD | $88.52 96.76 USD | $90.82 99.28 USD | $22.89B 25.02B USD | 20.78 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $90.52 98.95 USD |
+2.72
|
$22.8B 24.92B USD | $0 0 USD | $88.56 96.81 USD | $90.52 98.95 USD | $22.8B 24.92B USD | 20.76 | $4.36 4.77 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.69B — | $36 — | $19.7 — | $19.7 — | $24.69B — | 22.90 | $0.86 — | |
| Ajinomoto Co., Inc. AJI.F | $21.89 23.93 USD |
+1.39
|
$22.4B 24.49B USD | $25 27.33 USD | $21.84 23.87 USD | $21.89 23.93 USD | $22.4B 24.49B USD | 104.23 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.59
|
$22.32B 24.4B USD | $25 27.33 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.32B 24.4B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.19B 24.26B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.19B 24.26B USD | 19.88 | $0.87 0.95 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61 66.68 USD |
+3.04
|
$22.16B 24.22B USD | $139 151.95 USD | $60.2 65.81 USD | $61 66.68 USD | $22.16B 24.22B USD | 0 | -$2.11 -2.3 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.2B — | $109 — | $29.04 — | $29.04 — | $24.2B — | 12.09 | $2.4 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $61.2 66.9 USD |
+2.68
|
$22.08B 24.14B USD | $0 0 USD | $60.2 65.81 USD | $61.4 67.12 USD | $22.08B 24.14B USD | 0 | -$2.12 -2.3 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Dollar General Corporation DGEN.VI | $99.6 108.88 USD |
+1.03
|
$22.03B 24.08B USD | $0 0 USD | $99.6 108.88 USD | $100.08 109.4 USD | $22.03B 24.08B USD | 21.74 | $4.58 5.01 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| Dollar General Corporation 7DG.F | $99.19 108.43 USD |
+0.11
|
$21.83B 23.86B USD | $175 191.3 USD | $99.19 108.43 USD | $99.96 109.27 USD | $21.83B 23.86B USD | 21.65 | $4.58 5.01 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.3 94.34 USD |
-0.07
|
$21.29B 23.27B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.29B 23.27B USD | 42.30 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.08 94.1 USD |
-1.15
|
$21.2B 23.17B USD | $0 0 USD | $86.08 94.1 USD | $86.7 94.77 USD | $21.2B 23.17B USD | 42.19 | $2.04 2.23 USD | |
| Dollar Tree, Inc. DLTR34.SA | $267.8 54.28 USD |
+1.21
|
$111.78B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 22.66B USD | 18.91 | $14.16 2.87 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$381.29B 22.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.29B 22.58B USD | 24.50 | $55.61 3.29 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.8B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.8B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$377.44B 22.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.44B 22.35B USD | 21.50 | $49.24 2.92 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$110.09B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.09B 22.31B USD | 21.64 | $14.35 2.91 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.21
|
$21.97B — | $371 — | $78.26 — | $78.26 — | $21.97B — | 38.05 | $2.01 — | |
| Archer-Daniels-Midland Company ADM.DE | $41.84 45.74 USD |
+0.25
|
$20.1B 21.97B USD | $66 72.15 USD | $41.71 45.59 USD | $41.84 45.74 USD | $20.1B 21.97B USD | 16.87 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.8 45.69 USD |
+0.42
|
$20.08B 21.95B USD | $0 0 USD | $41.6 45.47 USD | $41.8 45.69 USD | $20.08B 21.95B USD | 16.78 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.79 45.68 USD |
+0.65
|
$20.08B 21.95B USD | $226 247.05 USD | $41.34 45.18 USD | $41.79 45.68 USD | $20.08B 21.95B USD | 16.85 | $2.48 2.71 USD | |
| Heineken Holding N.V. HEIO.VI | $69.15 75.59 USD |
+0.44
|
$19.63B 21.46B USD | $0 0 USD | $69.15 75.59 USD | $69.5 75.97 USD | $19.63B 21.46B USD | 39.28 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
-0.29
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Asahi ASBRF | $14 — |
+4.17
|
$21.04B — | $450 — | $14 — | $14 — | $21.04B — | 16.27 | $0.86 — | |
| Kao Corporation KAO.F | $40.35 44.11 USD |
+1
|
$19.05B 20.82B USD | $15 16.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $19.05B 20.82B USD | 27.08 | $1.49 1.63 USD | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.25B — | $1 — | $113.83 — | $113.83 — | $20.25B — | 25.69 | $4.43 — | |
| Essity AB (publ) ETTYF | $28.2 — |
+2
|
$20.19B — | $200 — | $27.64 — | $28.2 — | $20.19B — | 15.00 | $1.88 — | |
| Coles CLEGF | $14.85 — |
+6.07
|
$19.93B — | $450 — | $14.85 — | $14.85 — | $19.93B — | 27.50 | $0.54 — | |
| McCormick & Company, Incorporated MKC-V | $75.1 — |
+1.47
|
$19.9B — | $5.74K — | $74.36 — | $75.32 — | $19.9B — | 25.89 | $2.9 — | |
| Smoore SMORF | $1.6 — |
+28
|
$19.85B — | $110 — | $0.93 — | $0.93 — | $19.85B — | 53.33 | $0.03 — | |
| Varun Beverages Limited VBL.BO | $481.9 5.83 USD |
+1.14
|
$1.63T 19.74B USD | $257.87K 3.12K USD | $478.05 5.78 USD | $483.9 5.85 USD | $1.63T 19.74B USD | 57.16 | $8.43 0.1 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
+1.65
|
$17.85B 19.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.52B USD | 11.71 | $2.1 2.3 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
+1.6
|
$17.66B 19.3B USD | $15 16.4 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.66B 19.3B USD | 25.09 | $2.53 2.77 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.46 71.56 USD |
+1.58
|
$17.65B 19.3B USD | $0 0 USD | $64.76 70.79 USD | $65.46 71.56 USD | $17.65B 19.3B USD | 25.77 | $2.54 2.78 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.24 | $5.17 5.65 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.88B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.88B 19.23B USD | 22.73 | $7.59 1.54 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| Kao KAOCF | $41.29 — |
-16.74
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.28 | $1.7 — | |
| McCormick & Company, Incorporated MCX.F | $64.64 70.66 USD |
+0.72
|
$17.5B 19.13B USD | $50 54.66 USD | $64.64 70.66 USD | $64.64 70.66 USD | $17.5B 19.13B USD | 25.44 | $2.54 2.78 USD | |
| Dollar Tree, Inc. DLTR.VI | $83.48 91.25 USD |
+1.21
|
$17.43B 19.05B USD | $0 0 USD | $82.77 90.48 USD | $83.48 91.25 USD | $17.43B 19.05B USD | 18.80 | $4.44 4.85 USD | |
| Dollar Tree, Inc. DT3.F | $83.48 91.25 USD |
+0.61
|
$17.42B 19.04B USD | $30 32.79 USD | $82.22 89.88 USD | $83.48 91.25 USD | $17.42B 19.04B USD | 18.84 | $4.43 4.84 USD | |
| Tyson Foods, Inc. TF7A.F | $48.6 53.13 USD |
+0.92
|
$17.36B 18.98B USD | $8 8.75 USD | $48.6 53.13 USD | $48.6 53.13 USD | $17.36B 18.98B USD | 21.69 | $2.24 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||