Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.90 61.06 USD |
-0.38
|
€19.28B 22.26B USD | €94.00 108.51 USD | €51.90 59.91 USD | €52.90 61.06 USD | €19.28B 22.26B USD | 18.56 | €2.85 3.29 USD | ||
Kao Corporation
KAO.F
DE
|
€20.83 24.04 USD |
+0.58
|
€18.85B 21.75B USD | €10.00 11.54 USD | €20.83 24.04 USD | €20.83 24.04 USD | €18.85B 21.75B USD | 33.59 | €0.62 0.72 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€51.50 59.45 USD |
-0.96
|
€18.77B 21.67B USD | €150.00 173.15 USD | €51.50 59.45 USD | €51.50 59.45 USD | €18.77B 21.67B USD | 18.26 | €2.82 3.26 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
-1.39
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €143.50 165.65 USD | €18.70B 21.59B USD | 21.93 | €6.45 7.45 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.44 — | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$996.00 58.98 USD | MX$996.00 58.98 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
-1.38
|
DKK 141.42B 20.74B USD | DKK 229.00 33.58 USD | DKK 1,070.00 156.88 USD | DKK 1,085.00 159.08 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD | ||
Heineken
HKHHF
US
|
$75.80 — |
-0.97
|
$20.72B — | $591.00 — | $75.80 — | $75.80 — | $20.72B — | 15.85 | $4.78 — | ||
Kao Corporation
KAOCF
US
|
$22.80 — |
+0.53
|
$20.63B — | $1.00K — | $22.80 — | $22.80 — | $20.63B — | 31.23 | $0.73 — | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.64 94.24 USD |
+0.64
|
€17.84B 20.59B USD | €182.00 210.09 USD | €81.12 93.64 USD | €81.92 94.56 USD | €17.84B 20.59B USD | 18.98 | €4.30 4.96 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.26 93.8 USD |
+0.22
|
€17.76B 20.5B USD | €135.00 155.84 USD | €80.96 93.45 USD | €81.46 94.03 USD | €17.76B 20.5B USD | 17.66 | €4.60 5.31 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
0
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 17.47 | €0.91 1.05 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€48.79 56.32 USD |
+2.09
|
€17.16B 19.81B USD | €24.00 27.7 USD | €48.79 56.32 USD | €48.79 56.32 USD | €17.16B 19.81B USD | 35.10 | €1.39 1.6 USD | ||
Pernod Ricard SA
PER.F
DE
|
€68.02 78.52 USD |
-0.26
|
€17.13B 19.77B USD | €400.00 461.73 USD | €68.02 78.52 USD | €68.02 78.52 USD | €17.13B 19.77B USD | 14.25 | €4.77 5.51 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.32 77.71 USD |
-1.67
|
€16.95B 19.57B USD | €708.00 817.27 USD | €67.20 77.57 USD | €68.22 78.75 USD | €16.95B 19.57B USD | 14.11 | €4.77 5.51 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€67.30 77.69 USD |
-1.58
|
€16.95B 19.56B USD | €0.00 0 USD | €67.30 77.69 USD | €68.20 78.73 USD | €16.95B 19.56B USD | 14.10 | €4.77 5.51 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.06 55.48 USD |
-1.37
|
€16.91B 19.52B USD | €0.00 0 USD | €48.06 55.48 USD | €48.97 56.53 USD | €16.91B 19.52B USD | 34.57 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€127.50 147.18 USD |
+1.72
|
€16.85B 19.45B USD | €0.00 0 USD | €126.30 145.79 USD | €127.50 147.18 USD | €16.85B 19.45B USD | 19.76 | €6.45 7.45 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.30 15.35 USD |
+2.31
|
€16.75B 19.33B USD | €21.00 24.24 USD | €13.30 15.35 USD | €13.30 15.35 USD | €16.75B 19.33B USD | 14.00 | €0.95 1.1 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.82 28.65 USD |
-0.04
|
€16.73B 19.31B USD | €99.00 114.28 USD | €24.82 28.65 USD | €24.83 28.66 USD | €16.73B 19.31B USD | 15.32 | €1.62 1.87 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.80 28.63 USD |
+0.61
|
€16.71B 19.29B USD | €310.00 357.84 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.71B 19.29B USD | 15.30 | €1.62 1.87 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€125.00 144.29 USD |
-0.16
|
€16.52B 19.07B USD | €100.00 115.43 USD | €125.00 144.29 USD | €125.00 144.29 USD | €16.52B 19.07B USD | 19.37 | €6.45 7.45 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$598.00 35.41 USD |
-2.29
|
MX$319.74B 18.93B USD | MX$21.00 1.24 USD | MX$598.00 35.41 USD | MX$600.00 35.53 USD | MX$319.74B 18.93B USD | 0 | -MX$29.12 -1.7 USD | ||
Carlsberg A/S
CBGC.F
DE
|
€24.40 28.17 USD |
-0.81
|
€16.12B 18.61B USD | €12.00 13.85 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.12B 18.61B USD | 18.91 | €1.29 1.49 USD | ||
Beiersdorf
BDRFF
US
|
$84.90 — |
-5.7
|
$18.55B — | $300.00 — | $84.90 — | $84.90 — | $18.55B — | 16.91 | $5.02 — | ||
Carlsberg
CABJF
US
|
$140.00 — |
+5.26
|
$18.50B — | $357.00 — | $140.00 — | $140.00 — | $18.50B — | 18.59 | $7.53 — | ||
Associated British Foods plc
AFO2.F
DE
|
€22.80 26.32 USD |
0
|
€15.92B 18.38B USD | €21.00 24.24 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€15.92B 18.38B USD | €480.00 554.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.70 | €1.55 1.79 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$51.54 10.45 USD |
-2.02
|
R$90.66B 18.38B USD | R$1.00 0.2 USD | R$51.54 10.45 USD | R$51.54 10.45 USD | R$90.66B 18.38B USD | 29.96 | R$1.72 0.35 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.00 26.94 USD |
-0.54
|
SEK 185.99B 18.16B USD | SEK 9.67K 944.2 USD | SEK 274.00 26.75 USD | SEK 277.00 27.04 USD | SEK 185.99B 18.16B USD | 15.56 | SEK 17.73 1.73 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.18 33.68 USD |
-0.58
|
€15.60B 18.01B USD | €0.00 0 USD | €29.02 33.5 USD | €29.49 34.04 USD | €15.60B 18.01B USD | 0 | -€1.41 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.16 33.66 USD |
-0.65
|
€15.59B 18B USD | €2.50K 2.89K USD | €28.98 33.45 USD | €29.42 33.96 USD | €15.59B 18B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$54.70 11.09 USD |
-1.6
|
R$87.74B 17.78B USD | R$105.00 21.28 USD | R$54.70 11.09 USD | R$55.31 11.21 USD | R$87.74B 17.78B USD | 0 | -R$2.86 -0.5 USD | ||
Essity
ETTYF
US
|
$26.30 — |
0
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
Kerry Group plc
KRZ.F
DE
|
€94.45 109.03 USD |
+0.75
|
€15.01B 17.33B USD | €2.00 2.31 USD | €94.15 108.68 USD | €94.45 109.03 USD | €15.01B 17.33B USD | 24.03 | €3.93 4.54 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹419.80 5.08 USD |
-2.37
|
₹1.42T 17.18B USD | ₹170.37K 2.06K USD | ₹418.50 5.06 USD | ₹431.80 5.22 USD | ₹1.42T 17.18B USD | 41.97 | ₹10.00 0.12 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.50 107.93 USD |
+0.54
|
€14.86B 17.15B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €14.86B 17.15B USD | 23.67 | €3.95 4.56 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
0
|
€14.76B 17.03B USD | €560.00 646.43 USD | €2.36 2.73 USD | €2.38 2.74 USD | €14.76B 17.03B USD | 11.81 | €0.20 0.23 USD | ||
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€14.49B 16.72B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €14.49B 16.72B USD | 11.89 | €1.95 2.25 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,600.00 59.81 USD |
-0.34
|
ARS 13.45T 15.89B USD | ARS 777.00 0.92 USD | ARS 50,150.00 59.28 USD | ARS 50,700.00 59.93 USD | ARS 13.45T 15.89B USD | 4.74 | ARS 10.66K 12.6 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.27 10.71 USD |
+0.76
|
€13.56B 15.66B USD | €1.00 1.15 USD | €9.27 10.71 USD | €9.27 10.71 USD | €13.56B 15.66B USD | 15.20 | €0.61 0.7 USD | ||
Wilmar
WLMIF
US
|
$2.50 — |
-17.49
|
$15.61B — | $3.00K — | $2.50 — | $2.50 — | $15.61B — | 10.86 | $0.23 — | ||
Kerry
KRYAF
US
|
$98.00 — |
-2
|
$15.58B — | $2.00K — | $98.00 — | $98.00 — | $15.58B — | 21.39 | $4.58 — | ||
Performance Food Group Company
P5F.F
DE
|
€85.00 98.12 USD |
-1.73
|
€13.35B 15.41B USD | €88.00 101.58 USD | €85.00 98.12 USD | €85.50 98.7 USD | €13.35B 15.41B USD | 42.71 | €1.99 2.3 USD | ||
KT&G Corporation
033780.KS
KR
|
₩193,100 145.76 USD |
+1.36
|
₩20T 15.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,120.00 35.6 USD |
-0.92
|
ARS 12.57T 14.86B USD | ARS 8.91K 10.53 USD | ARS 29,760.00 35.18 USD | ARS 30,440.00 35.98 USD | ARS 12.57T 14.86B USD | 1.13 | ARS 26.57K 31.41 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.23 18.73 USD |
-0.09
|
€12.85B 14.83B USD | €500.00 577.17 USD | €16.23 18.73 USD | €16.23 18.73 USD | €12.85B 14.83B USD | 11.67 | €1.39 1.6 USD | ||
Metro Inc.
62M.F
DE
|
€61.00 70.41 USD |
+2.52
|
€12.77B 14.74B USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €12.77B 14.74B USD | 22.34 | €2.73 3.15 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€187.95 216.96 USD |
+4.88
|
€12.51B 14.44B USD | €184.00 212.4 USD | €182.10 210.2 USD | €190.70 220.13 USD | €12.51B 14.44B USD | 29.09 | €6.46 7.46 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.12 4.76 USD |
0
|
€12.32B 14.22B USD | €2.00K 2.31K USD | €4.12 4.76 USD | €4.12 4.76 USD | €12.32B 14.22B USD | 20.59 | €0.20 0.23 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€111.75 129 USD |
-0.09
|
€11.94B 13.78B USD | €19.00 21.93 USD | €111.75 129 USD | €112.25 129.57 USD | €11.94B 13.78B USD | 57.01 | €1.96 2.26 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
-1.57
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,705.00 56.92 USD |
-1.24
|
₹1.13T 13.71B USD | ₹130.75K 1.58K USD | ₹4,703.90 56.91 USD | ₹4,787.90 57.93 USD | ₹1.13T 13.71B USD | 43.52 | ₹108.11 1.31 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
+0.73
|
€11.86B 13.69B USD | €256.00 295.51 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.86B 13.69B USD | 21.23 | €0.13 0.15 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.60 29.55 USD |
-0.78
|
€11.75B 13.56B USD | €140.00 161.61 USD | €25.60 29.55 USD | €25.80 29.78 USD | €11.75B 13.56B USD | 19.24 | €1.33 1.54 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
0
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.03
|
MX$226.82B 13.43B USD | MX$55.00 3.26 USD | MX$843.00 49.92 USD | MX$845.01 50.03 USD | MX$226.82B 13.43B USD | 8.58 | MX$98.19 5.81 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.45 21.3 USD |
+4.18
|
€11.59B 13.38B USD | €150.00 173.15 USD | €18.09 20.88 USD | €18.49 21.34 USD | €11.59B 13.38B USD | 18.26 | €1.01 1.17 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€91.50 105.62 USD |
+0.55
|
€11.56B 13.34B USD | €17.00 19.62 USD | €90.00 103.89 USD | €91.50 105.62 USD | €11.56B 13.34B USD | 23.28 | €3.93 4.54 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€25.14 29.02 USD |
-0.16
|
€11.54B 13.32B USD | €175.00 202.01 USD | €25.14 29.02 USD | €25.62 29.57 USD | €11.54B 13.32B USD | 18.90 | €1.33 1.54 USD | ||
Carrefour SA
CAR.F
DE
|
€16.28 18.79 USD |
-1.3
|
€11.52B 13.3B USD | €120.00 138.52 USD | €16.27 18.78 USD | €16.28 18.79 USD | €11.52B 13.3B USD | 7.57 | €2.15 2.48 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.22 18.72 USD |
-2.35
|
€11.47B 13.24B USD | €0.00 0 USD | €16.21 18.71 USD | €16.31 18.82 USD | €11.47B 13.24B USD | 7.54 | €2.15 2.48 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.20 41.79 USD |
+2.26
|
€11.37B 13.13B USD | €7.00 8.08 USD | €36.20 41.79 USD | €36.20 41.79 USD | €11.37B 13.13B USD | 17.83 | €2.03 2.34 USD | ||
Carrefour
CRERF
US
|
$18.50 — |
-0.91
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
Grupo Bimbo
GRBMF
US
|
$2.98 — |
+1.71
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 19.86 | $0.15 — | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.95 47.27 USD |
-0.58
|
€11.02B 12.72B USD | €0.00 0 USD | €40.76 47.05 USD | €41.33 47.71 USD | €11.02B 12.72B USD | 8.62 | €4.75 5.48 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.80 47.1 USD |
+0.05
|
€10.98B 12.67B USD | €500.00 577.17 USD | €40.80 47.1 USD | €41.70 48.14 USD | €10.98B 12.67B USD | 8.68 | €4.70 5.43 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$19.91 — |
-3.49
|
$12.51B — | $35.00 — | $19.91 — | $19.91 — | $12.51B — | 16.87 | $1.18 — | ||
Carrefour SA
CAR1.F
DE
|
€3.06 3.53 USD |
-2.55
|
€10.83B 12.5B USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €10.83B 12.5B USD | 7.11 | €0.43 0.5 USD | ||
CP ALL
CVPUF
US
|
$1.40 — |
+21.74
|
$12.48B — | $200.00 — | $1.40 — | $1.50 — | $12.48B — | 14.00 | $0.10 — | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
-4.78
|
€10.71B 12.36B USD | €220.00 253.95 USD | €39.80 45.94 USD | €40.60 46.87 USD | €10.71B 12.36B USD | 8.70 | €4.57 5.28 USD | ||
Mowi ASA
PND.F
DE
|
€20.30 23.43 USD |
+4.21
|
€10.70B 12.36B USD | €1.36K 1.57K USD | €19.77 22.82 USD | €20.30 23.43 USD | €10.70B 12.36B USD | 16.91 | €1.20 1.39 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.00 9.42 USD |
-1.19
|
₹1.01T 12.21B USD | ₹10.74K 129.96 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.21B USD | 59.01 | ₹13.20 0.16 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.72 38.92 USD |
+0.18
|
€10.57B 12.2B USD | €69.00 79.65 USD | €33.72 38.92 USD | €33.72 38.92 USD | €10.57B 12.2B USD | 19.37 | €1.74 2.01 USD | ||
CP ALL
CVPBF
US
|
$1.30 — |
+8.33
|
$12.20B — | $800.00 — | $1.30 — | $1.30 — | $12.20B — | 12.99 | $0.10 — | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€13,000.00 15006.35 USD |
+0.93
|
€10.57B 12.2B USD | €664.00 766.48 USD | €12,700.00 14660.05 USD | €12,960.00 14960.18 USD | €10.57B 12.2B USD | 55.36 | €234.82 271.06 USD | ||
Mowi ASA
PNDA.F
DE
|
€19.80 22.86 USD |
+4.21
|
€10.44B 12.05B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.44B 12.05B USD | 16.49 | €1.20 1.39 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.60 19.16 USD |
0
|
€10.41B 12.02B USD | €450.00 519.45 USD | €16.60 19.16 USD | €16.60 19.16 USD | €10.41B 12.02B USD | 19.08 | €0.87 1 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€10.35B 11.94B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €10.35B 11.94B USD | 12.00 | €0.09 0.1 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,680.00 14636.96 USD |
-0.47
|
€10.31B 11.9B USD | €1.00 1.15 USD | €12,680.00 14636.96 USD | €12,680.00 14636.96 USD | €10.31B 11.9B USD | 53.99 | €234.82 271.06 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,360.10 16.45 USD |
-1.16
|
₹965.75B 11.68B USD | ₹8.18K 99.01 USD | ₹1,360.10 16.45 USD | ₹1,385.55 16.76 USD | ₹965.75B 11.68B USD | 57.26 | ₹23.75 0.29 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.25 29.15 USD |
+0.96
|
€10.02B 11.57B USD | €164.00 189.31 USD | €25.25 29.15 USD | €25.25 29.15 USD | €10.02B 11.57B USD | 23.59 | €1.07 1.24 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
-1.15
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€18.10 20.89 USD |
-0.55
|
€9.96B 11.5B USD | €75.00 86.58 USD | €18.10 20.89 USD | €18.10 20.89 USD | €9.96B 11.5B USD | 34.15 | €0.53 0.61 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.05 20.84 USD |
-1.31
|
€9.93B 11.47B USD | €0.00 0 USD | €17.94 20.71 USD | €18.18 20.98 USD | €9.93B 11.47B USD | 34.05 | €0.53 0.61 USD | ||
Unicharm
UNCHF
US
|
$6.58 — |
+6.39
|
$11.32B — | $25.00 — | $6.58 — | $6.58 — | $11.32B — | 27.41 | $0.24 — | ||
Unicharm Corporation
UN4.F
DE
|
€5.70 6.58 USD |
+1.79
|
€9.81B 11.32B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €9.81B 11.32B USD | 27.14 | €0.21 0.24 USD | ||
Bunzl
BZLFF
US
|
$35.85 — |
+1.96
|
$11.24B — | $2.00 — | $35.85 — | $35.85 — | $11.24B — | 17.66 | $2.03 — | ||
The Clorox Company
CLX.MX
MX
|
MX$1,564.02 92.61 USD |
-3.16
|
MX$189.15B 11.2B USD | MX$68.00 4.03 USD | MX$1,563.00 92.55 USD | MX$1,565.00 92.67 USD | MX$189.15B 11.2B USD | 18.59 | MX$84.09 4.98 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Kesko Oyj
KEK.F
DE
|
€23.72 27.38 USD |
+1.19
|
€9.45B 10.91B USD | €27.00 31.17 USD | €23.72 27.38 USD | €23.72 27.38 USD | €9.45B 10.91B USD | 22.59 | €1.05 1.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
