Result Page 16 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
US Foods Holding Corp.
UFH.F
DE
|
€88.50 102.16 USD |
-1.12
|
€19.15B 22.1B USD | €66.00 76.19 USD | €88.50 102.16 USD | €88.50 102.16 USD | €19.15B 22.1B USD | 31.72 | €2.79 3.22 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €150.00 173.15 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 18.61 | €2.82 3.26 USD | ||
Heineken
HKHHF
US
|
$80.10 — |
+4.65
|
$21.89B — | $591.00 — | $75.80 — | $75.80 — | $21.89B — | 16.75 | $4.78 — | ||
Kao Corporation
KAO.F
DE
|
€20.88 24.1 USD |
+0.24
|
€18.89B 21.81B USD | €10.00 11.54 USD | €20.88 24.1 USD | €20.88 24.1 USD | €18.89B 21.81B USD | 33.67 | €0.62 0.72 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
0
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.63 | €6.54 7.55 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.44 — | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 24.00 3.52 USD | DKK 1,070.00 156.88 USD | DKK 1,070.00 156.88 USD | DKK 141.42B 20.74B USD | 21.89 | DKK 48.88 7.17 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€82.16 94.84 USD |
+0.64
|
€17.95B 20.72B USD | €0.00 0 USD | €82.16 94.84 USD | €82.16 94.84 USD | €17.95B 20.72B USD | 19.10 | €4.30 4.96 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€80.92 93.41 USD |
-0.42
|
€17.68B 20.41B USD | €135.00 155.84 USD | €80.92 93.41 USD | €80.92 93.41 USD | €17.68B 20.41B USD | 17.59 | €4.60 5.31 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
Beiersdorf
BDRFF
US
|
$92.20 — |
0
|
$20.15B — | $300.00 — | $84.90 — | $84.90 — | $20.15B — | 18.36 | $5.02 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€15.90 18.35 USD |
0
|
€17.37B 20.05B USD | €294.00 339.37 USD | €15.90 18.35 USD | €15.90 18.35 USD | €17.37B 20.05B USD | 17.47 | €0.91 1.05 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€67.72 78.17 USD |
+0.6
|
€17.05B 19.68B USD | €708.00 817.27 USD | €67.72 78.17 USD | €67.72 78.17 USD | €17.05B 19.68B USD | 13.96 | €4.85 5.6 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.27 55.72 USD |
+0.44
|
€16.98B 19.6B USD | €0.00 0 USD | €48.27 55.72 USD | €48.27 55.72 USD | €16.98B 19.6B USD | 34.23 | €1.41 1.63 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€67.30 77.69 USD |
-1.58
|
€16.95B 19.56B USD | €0.00 0 USD | €67.30 77.69 USD | €68.20 78.73 USD | €16.95B 19.56B USD | 13.87 | €4.85 5.6 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€127.70 147.41 USD |
+0.16
|
€16.88B 19.48B USD | €0.00 0 USD | €127.70 147.41 USD | €127.70 147.41 USD | €16.88B 19.48B USD | 20.14 | €6.34 7.32 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€47.96 55.36 USD |
-1.7
|
€16.87B 19.48B USD | €24.00 27.7 USD | €47.96 55.36 USD | €47.96 55.36 USD | €16.87B 19.48B USD | 35.26 | €1.36 1.57 USD | ||
Pernod Ricard SA
PER.F
DE
|
€66.82 77.13 USD |
-1.76
|
€16.83B 19.42B USD | €400.00 461.73 USD | €66.82 77.13 USD | €66.82 77.13 USD | €16.83B 19.42B USD | 13.97 | €4.78 5.52 USD | ||
Carlsberg A/S
CBGB.F
DE
|
€126.50 146.02 USD |
+1.2
|
€16.72B 19.3B USD | €100.00 115.43 USD | €126.50 146.02 USD | €126.50 146.02 USD | €16.72B 19.3B USD | 19.58 | €6.46 7.46 USD | ||
Essity AB (publ)
ESWB.F
DE
|
€24.66 28.47 USD |
-0.64
|
€16.62B 19.18B USD | €99.00 114.28 USD | €24.66 28.47 USD | €24.66 28.47 USD | €16.62B 19.18B USD | 15.22 | €1.62 1.87 USD | ||
Essity AB (publ)
ESW.F
DE
|
€24.60 28.4 USD |
-0.81
|
€16.58B 19.14B USD | €310.00 357.84 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.58B 19.14B USD | 15.18 | €1.62 1.87 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$598.00 35.41 USD |
-2.29
|
MX$319.74B 18.93B USD | MX$21.00 1.24 USD | MX$598.00 35.41 USD | MX$600.00 35.53 USD | MX$319.74B 18.93B USD | 0 | -MX$29.80 -1.7 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
0
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Carlsberg A/S
CBGC.F
DE
|
€24.80 28.63 USD |
+1.64
|
€16.39B 18.92B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.39B 18.92B USD | 19.07 | €1.30 1.5 USD | ||
Pernod Ricard SA
PER0.F
DE
|
€13.00 15.01 USD |
-2.26
|
€16.37B 18.89B USD | €21.00 24.24 USD | €13.00 15.01 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 13.97 | €0.93 1.07 USD | ||
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
0
|
€15.92B 18.38B USD | €480.00 554.08 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.92B 18.38B USD | 14.61 | €1.56 1.8 USD | ||
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$51.54 10.45 USD |
-2.02
|
R$90.66B 18.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.66B 18.38B USD | 29.45 | R$1.75 0.35 USD | ||
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€15.78B 18.22B USD | €21.00 24.24 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.78B 18.22B USD | 14.58 | €1.55 1.79 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 276.00 26.94 USD |
0
|
SEK 185.99B 18.16B USD | SEK 278.00 27.14 USD | SEK 274.50 26.79 USD | SEK 276.00 26.94 USD | SEK 185.99B 18.16B USD | 15.56 | SEK 17.73 1.73 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€29.18 33.68 USD |
0
|
€15.60B 18.01B USD | €0.00 0 USD | €29.18 33.68 USD | €29.18 33.68 USD | €15.60B 18.01B USD | 0 | -€1.42 -1.6 USD | ||
General Mills, Inc.
GRM.DE
DE
|
€29.15 33.65 USD |
-0.03
|
€15.59B 17.99B USD | €2.50K 2.89K USD | €29.15 33.65 USD | €29.15 33.65 USD | €15.59B 17.99B USD | 0 | -€1.42 -1.6 USD | ||
Carlsberg
CABJF
US
|
$135.59 — |
+1.95
|
$17.92B — | $357.00 — | $140.00 — | $140.00 — | $17.92B — | 18.37 | $7.38 — | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.46B 17.84B USD | 0 | €0.00 0 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$54.70 11.09 USD |
-1.6
|
R$87.74B 17.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.74B 17.78B USD | 0 | -R$2.91 -0.5 USD | ||
Essity
ETTYF
US
|
$26.30 — |
0
|
$17.72B — | $100.00 — | $27.30 — | $27.30 — | $17.72B — | 13.91 | $1.89 — | ||
Kerry Group plc
KRZ.F
DE
|
€94.45 109.03 USD |
0
|
€15.01B 17.33B USD | €2.00 2.31 USD | €94.45 109.03 USD | €94.45 109.03 USD | €15.01B 17.33B USD | 24.03 | €3.93 4.54 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹419.80 5.08 USD |
-2.37
|
₹1.42T 17.18B USD | ₹170.37K 2.06K USD | ₹418.50 5.06 USD | ₹431.80 5.22 USD | ₹1.42T 17.18B USD | 40.99 | ₹10.24 0.12 USD | ||
Kerry Group plc
KRZA.F
DE
|
€93.50 107.93 USD |
0
|
€14.86B 17.15B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €14.86B 17.15B USD | 23.67 | €3.95 4.56 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.36 2.73 USD |
0
|
€14.76B 17.03B USD | €560.00 646.43 USD | €2.36 2.73 USD | €2.38 2.74 USD | €14.76B 17.03B USD | 11.81 | €0.20 0.23 USD | ||
Kerry
KRYAF
US
|
$105.51 — |
+5.51
|
$16.77B — | $2.00K — | $98.00 — | $98.00 — | $16.77B — | 23.03 | $4.58 — | ||
Wilmar International Limited
RTH.F
DE
|
€22.60 26.09 USD |
-2.59
|
€14.11B 16.29B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.11B 16.29B USD | 11.58 | €1.95 2.25 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 50,525.00 59.72 USD |
-0.49
|
ARS 13.43T 15.87B USD | ARS 854.00 1.01 USD | ARS 50,150.00 59.28 USD | ARS 50,700.00 59.93 USD | ARS 13.43T 15.87B USD | 4.74 | ARS 10.66K 12.6 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€9.31 10.74 USD |
+0.37
|
€13.61B 15.72B USD | €1.00 1.15 USD | €9.31 10.74 USD | €9.31 10.74 USD | €13.61B 15.72B USD | 15.25 | €0.61 0.7 USD | ||
KT&G Corporation
033780.KS
KR
|
₩194,000 146.44 USD |
+0.47
|
₩20T 15.2B USD | ₩222K 167.74 USD | ₩190,900 144.1 USD | ₩195,500 147.57 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
Performance Food Group Company
P5F.F
DE
|
€83.00 95.81 USD |
-2.35
|
€13.04B 15.05B USD | €88.00 101.58 USD | €83.00 95.81 USD | €83.00 95.81 USD | €13.04B 15.05B USD | 41.70 | €1.99 2.3 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€16.28 18.79 USD |
+0.34
|
€12.89B 14.88B USD | €500.00 577.17 USD | €16.28 18.79 USD | €16.28 18.79 USD | €12.89B 14.88B USD | 12.05 | €1.35 1.56 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 30,060.00 35.53 USD |
-1.12
|
ARS 12.55T 14.83B USD | ARS 9.40K 11.11 USD | ARS 29,760.00 35.18 USD | ARS 30,440.00 35.98 USD | ARS 12.55T 14.83B USD | 1.13 | ARS 26.57K 31.41 USD | ||
Kirin
KNBWF
US
|
$18.51 — |
0
|
$14.66B — | $200.00 — | $18.51 — | $18.54 — | $14.66B — | 11.78 | $1.57 — | ||
Asahi
ASBRF
US
|
$10.00 — |
0
|
$14.63B — | $1.80K — | $9.42 — | $9.42 — | $14.63B — | 14.08 | $0.71 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
-0.82
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.14 4.78 USD |
+0.49
|
€12.38B 14.29B USD | €2.00K 2.31K USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.38B 14.29B USD | 20.69 | €0.20 0.23 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€184.25 212.69 USD |
-1.97
|
€12.26B 14.16B USD | €184.00 212.4 USD | €184.25 212.69 USD | €184.25 212.69 USD | €12.26B 14.16B USD | 29.95 | €6.15 7.1 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.78 3.21 USD |
+0.73
|
€11.94B 13.79B USD | €256.00 295.51 USD | €2.78 3.21 USD | €2.78 3.21 USD | €11.94B 13.79B USD | 21.38 | €0.13 0.15 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€111.75 129 USD |
0
|
€11.94B 13.78B USD | €19.00 21.93 USD | €111.75 129 USD | €111.75 129 USD | €11.94B 13.78B USD | 60.73 | €1.84 2.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
-1.57
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,705.00 56.92 USD |
-1.24
|
₹1.13T 13.71B USD | ₹130.75K 1.58K USD | ₹4,703.90 56.91 USD | ₹4,787.90 57.93 USD | ₹1.13T 13.71B USD | 43.52 | ₹108.11 1.31 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.51 — |
0
|
$13.44B — | $500.00 — | $12.51 — | $12.51 — | $13.44B — | 20.50 | $0.61 — | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$843.00 49.92 USD |
-2.03
|
MX$226.82B 13.43B USD | MX$55.00 3.26 USD | MX$843.00 49.92 USD | MX$845.01 50.03 USD | MX$226.82B 13.43B USD | 8.58 | MX$98.19 5.81 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.37 18.89 USD |
+0.93
|
€11.58B 13.37B USD | €0.00 0 USD | €16.37 18.89 USD | €16.37 18.89 USD | €11.58B 13.37B USD | 7.43 | €2.20 2.54 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€25.20 29.09 USD |
-1.56
|
€11.56B 13.35B USD | €140.00 161.61 USD | €25.20 29.09 USD | €25.20 29.09 USD | €11.56B 13.35B USD | 18.80 | €1.34 1.55 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.60 42.25 USD |
+1.1
|
€11.50B 13.28B USD | €7.00 8.08 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.50B 13.28B USD | 18.48 | €1.98 2.29 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.27 21.09 USD |
-0.98
|
€11.48B 13.25B USD | €150.00 173.15 USD | €18.27 21.09 USD | €18.27 21.09 USD | €11.48B 13.25B USD | 18.83 | €0.97 1.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€90.50 104.47 USD |
-1.09
|
€11.43B 13.2B USD | €17.00 19.62 USD | €90.50 104.47 USD | €90.50 104.47 USD | €11.43B 13.2B USD | 23.02 | €3.93 4.54 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€24.90 28.74 USD |
-0.95
|
€11.43B 13.19B USD | €175.00 202.01 USD | €24.90 28.74 USD | €24.90 28.74 USD | €11.43B 13.19B USD | 18.72 | €1.33 1.54 USD | ||
Carrefour SA
CAR.F
DE
|
€16.11 18.59 USD |
-1.07
|
€11.40B 13.15B USD | €120.00 138.52 USD | €16.11 18.59 USD | €16.11 18.59 USD | €11.40B 13.15B USD | 7.38 | €2.18 2.52 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Carrefour
CRERF
US
|
$18.14 — |
0
|
$12.84B — | $833.00 — | $18.50 — | $18.50 — | $12.84B — | 7.22 | $2.51 — | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€41.11 47.45 USD |
+0.39
|
€11.06B 12.77B USD | €0.00 0 USD | €41.11 47.45 USD | €41.11 47.45 USD | €11.06B 12.77B USD | 8.65 | €4.75 5.48 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.79 47.09 USD |
-0.02
|
€10.98B 12.67B USD | €500.00 577.17 USD | €40.79 47.09 USD | €40.79 47.09 USD | €10.98B 12.67B USD | 8.67 | €4.70 5.43 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.93 — |
0
|
$12.59B — | $412.00 — | $2.98 — | $2.98 — | $12.59B — | 19.53 | $0.15 — | ||
CP ALL
CPPCY
US
|
$13.93 — |
0
|
$12.41B — | $357.00 — | $7.29 — | $13.91 — | $12.41B — | 13.39 | $1.04 — | ||
The J. M. Smucker Company
SJM.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$209.37B 12.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$209.37B 12.4B USD | 51.18 | MX$38.29 2.27 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.02 3.49 USD |
-1.31
|
€10.68B 12.33B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €10.68B 12.33B USD | 6.86 | €0.44 0.51 USD | ||
Marico Limited
MARICO.BO
IN
|
₹779.00 9.42 USD |
-1.19
|
₹1.01T 12.21B USD | ₹10.74K 129.96 USD | ₹776.70 9.4 USD | ₹795.20 9.62 USD | ₹1.01T 12.21B USD | 59.01 | ₹13.20 0.16 USD | ||
Mowi ASA
PND.F
DE
|
€20.00 23.09 USD |
-1.48
|
€10.55B 12.17B USD | €1.36K 1.57K USD | €20.00 23.09 USD | €20.00 23.09 USD | €10.55B 12.17B USD | 17.24 | €1.16 1.34 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.10 1.27 USD |
+1.85
|
€10.54B 12.16B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €10.54B 12.16B USD | 12.22 | €0.09 0.1 USD | ||
Lotus Bakeries NV
LOTB.BR
BE
|
€12,960.00 14960.18 USD |
-0.31
|
€10.54B 12.16B USD | €12.00 13.85 USD | €12,960.00 14960.18 USD | €12,960.00 14960.18 USD | €10.54B 12.16B USD | 55.70 | €232.65 268.56 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€12,960.00 14960.18 USD |
+2.21
|
€10.54B 12.16B USD | €1.00 1.15 USD | €12,960.00 14960.18 USD | €12,960.00 14960.18 USD | €10.54B 12.16B USD | 54.93 | €235.93 272.34 USD | ||
Mowi ASA
PNDA.F
DE
|
€19.80 22.86 USD |
0
|
€10.44B 12.05B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.44B 12.05B USD | 17.06 | €1.16 1.34 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€38.80 44.79 USD |
-2.51
|
€10.44B 12.05B USD | €220.00 253.95 USD | €38.80 44.79 USD | €38.80 44.79 USD | €10.44B 12.05B USD | 8.49 | €4.57 5.28 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.14 38.25 USD |
-1.72
|
€10.39B 11.99B USD | €69.00 79.65 USD | €33.14 38.25 USD | €33.14 38.25 USD | €10.39B 11.99B USD | 19.04 | €1.74 2.01 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.30 18.82 USD |
-1.81
|
€10.22B 11.8B USD | €450.00 519.45 USD | €16.30 18.82 USD | €16.30 18.82 USD | €10.22B 11.8B USD | 18.73 | €0.87 1 USD | ||
United Spirits Limited
UNITDSPR.BO
IN
|
₹1,360.10 16.45 USD |
-1.16
|
₹965.75B 11.68B USD | ₹8.18K 99.01 USD | ₹1,360.10 16.45 USD | ₹1,385.55 16.76 USD | ₹965.75B 11.68B USD | 56.60 | ₹24.03 0.29 USD | ||
Mowi
MNHVF
US
|
$21.91 — |
0
|
$11.58B — | $45.00 — | $19.10 — | $19.10 — | $11.58B — | 15.65 | $1.40 — | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹966.00 11.69 USD |
-1.15
|
₹956.05B 11.57B USD | ₹7.60K 91.94 USD | ₹961.80 11.64 USD | ₹977.50 11.83 USD | ₹956.05B 11.57B USD | 58.47 | ₹16.52 0.2 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€18.16 20.96 USD |
+0.58
|
€9.99B 11.53B USD | €0.00 0 USD | €18.16 20.96 USD | €18.16 20.96 USD | €9.99B 11.53B USD | 34.25 | €0.53 0.61 USD | ||
Saputo Inc.
SB7.F
DE
|
€25.14 29.02 USD |
-0.44
|
€9.98B 11.52B USD | €164.00 189.31 USD | €25.14 29.02 USD | €25.14 29.02 USD | €9.98B 11.52B USD | 23.71 | €1.06 1.22 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€18.08 20.87 USD |
-0.11
|
€9.95B 11.49B USD | €75.00 86.58 USD | €18.08 20.87 USD | €18.08 20.87 USD | €9.95B 11.49B USD | 34.11 | €0.53 0.61 USD | ||
Unicharm Corporation
UN4.F
DE
|
€5.70 6.58 USD |
0
|
€9.81B 11.32B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €9.81B 11.32B USD | 27.14 | €0.21 0.24 USD | ||
CP ALL
CVPBF
US
|
$1.20 — |
0
|
$11.27B — | $800.00 — | $1.30 — | $1.30 — | $11.27B — | 12.00 | $0.10 — | ||
The Clorox Company
CLX.MX
MX
|
MX$1,564.02 92.61 USD |
-3.16
|
MX$189.15B 11.2B USD | MX$68.00 4.03 USD | MX$1,563.00 92.55 USD | MX$1,565.00 92.67 USD | MX$189.15B 11.2B USD | 18.59 | MX$84.09 4.98 USD | ||
Kesko Oyj
KEK.F
DE
|
€24.22 27.96 USD |
+2.11
|
€9.65B 11.14B USD | €27.00 31.17 USD | €24.22 27.96 USD | €24.22 27.96 USD | €9.65B 11.14B USD | 23.28 | €1.04 1.2 USD | ||
Darling Ingredients Inc.
DAR.MX
MX
|
MX$1,183.56 70.08 USD |
+2.62
|
MX$186.77B 11.06B USD | MX$0.00 0 USD | MX$1,183.56 70.08 USD | MX$1,183.56 70.08 USD | MX$186.77B 11.06B USD | 17.72 | MX$66.76 3.95 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Kikkoman Corporation
KIK.F
DE
|
€10.23 11.81 USD |
+0.49
|
€9.48B 10.94B USD | €103.00 118.9 USD | €10.23 11.81 USD | €10.23 11.81 USD | €9.48B 10.94B USD | 26.23 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
