Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.70 9.84 USD |
+2.46
|
PLN 37.94B 9.64B USD | PLN 2.77M 703.8K USD | PLN 37.68 9.58 USD | PLN 38.70 9.84 USD | PLN 37.94B 9.64B USD | 24.80 | PLN 1.56 0.4 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.36 12.04 USD |
-1.33
|
PLN 25.86B 6.57B USD | PLN 382.81K 97.3K USD | PLN 47.20 12 USD | PLN 48.15 12.24 USD | PLN 25.86B 6.57B USD | 12.90 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
-1.58
|
PLN 694.42M 176.51M USD | PLN 150.40K 38.23K USD | PLN 4.99 1.27 USD | PLN 5.11 1.3 USD | PLN 694.42M 176.51M USD | 0 | -PLN 2.20 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
+1.35
|
PLN 42.19M 10.72M USD | PLN 14.46K 3.68K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 42.19M 10.72M USD | 0 | -PLN 4.56 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
+0.2
|
PLN 5.80B 1.47B USD | PLN 6.48K 1.65K USD | PLN 19.76 5.02 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-1.68
|
PLN 1.33B 337.44M USD | PLN 140.00 35.58 USD | PLN 116.00 29.48 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 29.85 7.59 USD |
-1
|
PLN 1.06B 269.35M USD | PLN 2.07K 526.65 USD | PLN 29.50 7.5 USD | PLN 30.15 7.66 USD | PLN 1.06B 269.35M USD | 5.72 | PLN 5.21 1.32 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
+0.28
|
PLN 914.63M 232.48M USD | PLN 20.00 5.08 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 9.27 | PLN 76.30 19.39 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 37.35 9.49 USD |
-0.8
|
PLN 913.97M 232.31M USD | PLN 1.83K 464.12 USD | PLN 37.35 9.49 USD | PLN 38.35 9.75 USD | PLN 913.97M 232.31M USD | 0 | -PLN 6.38 -1.6 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.40 5.19 USD |
-1.92
|
PLN 567.12M 144.15M USD | PLN 77.00 19.57 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 567.12M 144.15M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.30 5.16 USD |
-0.73
|
PLN 511.69M 130.06M USD | PLN 8.14K 2.07K USD | PLN 20.15 5.12 USD | PLN 20.45 5.2 USD | PLN 511.69M 130.06M USD | 10.97 | PLN 1.85 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.50 6.23 USD |
+0.41
|
PLN 267.06M 67.88M USD | PLN 21.81K 5.54K USD | PLN 24.30 6.18 USD | PLN 24.70 6.28 USD | PLN 267.06M 67.88M USD | 14.08 | PLN 1.74 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.10 12.48 USD |
0
|
PLN 220.09M 55.94M USD | PLN 259.00 65.83 USD | PLN 49.10 12.48 USD | PLN 49.10 12.48 USD | PLN 220.09M 55.94M USD | 9.68 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
+1.2
|
PLN 154.36M 39.23M USD | PLN 126.00 32.03 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 139.17M 35.37M USD | PLN 227.00 57.7 USD | PLN 4.59 1.17 USD | PLN 4.59 1.17 USD | PLN 139.17M 35.37M USD | 9.97 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.50 5.46 USD |
-0.46
|
PLN 130.98M 33.29M USD | PLN 543.00 138.02 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 130.98M 33.29M USD | 7.41 | PLN 2.90 0.74 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.00 1.02 USD |
+5.13
|
PLN 86.57M 22M USD | PLN 2.36K 598.84 USD | PLN 3.81 0.97 USD | PLN 4.03 1.02 USD | PLN 86.57M 22M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
-0.51
|
PLN 73.36M 18.65M USD | PLN 6.65K 1.69K USD | PLN 0.74 0.19 USD | PLN 0.79 0.2 USD | PLN 73.36M 18.65M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
-1
|
PLN 71.04M 18.06M USD | PLN 2.62K 666.95 USD | PLN 5.93 1.51 USD | PLN 5.94 1.51 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.65 2.71 USD |
+1.43
|
PLN 70.82M 18M USD | PLN 1.36K 346.69 USD | PLN 10.50 2.67 USD | PLN 10.70 2.72 USD | PLN 70.82M 18M USD | 6.22 | PLN 1.71 0.43 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 8.51K 2.16K USD | PLN 20.60 5.24 USD | PLN 21.40 5.44 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.91 0.74 USD |
-0.68
|
PLN 41.38M 10.52M USD | PLN 11.35K 2.88K USD | PLN 2.90 0.74 USD | PLN 3.08 0.78 USD | PLN 41.38M 10.52M USD | 1.74 | PLN 1.67 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.40 1.37 USD |
-3.23
|
PLN 34.38M 8.74M USD | PLN 4.19K 1.07K USD | PLN 5.40 1.37 USD | PLN 5.66 1.44 USD | PLN 34.38M 8.74M USD | 3.41 | PLN 1.58 0.4 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.60 0.15 USD |
-1.97
|
PLN 28.31M 7.2M USD | PLN 11.17K 2.84K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 28.31M 7.2M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
