Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.80 9.86 USD |
+0.26
|
PLN 38.04B 9.67B USD | PLN 3.30M 837.56K USD | PLN 38.38 9.76 USD | PLN 39.12 9.94 USD | PLN 38.04B 9.67B USD | 24.25 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 46.30 11.77 USD |
-2.24
|
PLN 25.28B 6.43B USD | PLN 1.04M 265.16K USD | PLN 45.11 11.47 USD | PLN 47.50 12.07 USD | PLN 25.28B 6.43B USD | 12.61 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.09 1.29 USD |
+2
|
PLN 708.34M 180.04M USD | PLN 142.46K 36.21K USD | PLN 5.00 1.27 USD | PLN 5.09 1.29 USD | PLN 708.34M 180.04M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.34 0.34 USD |
-0.59
|
PLN 41.94M 10.66M USD | PLN 18.60K 4.73K USD | PLN 1.33 0.34 USD | PLN 1.38 0.35 USD | PLN 41.94M 10.66M USD | 0 | -PLN 4.62 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
0
|
PLN 5.80B 1.47B USD | PLN 12.81K 3.26K USD | PLN 19.78 5.03 USD | PLN 19.80 5.03 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 116.50 29.61 USD |
-0.43
|
PLN 1.32B 336M USD | PLN 8.00 2.03 USD | PLN 116.50 29.61 USD | PLN 117.50 29.87 USD | PLN 1.32B 336M USD | 11.04 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 27.10 6.89 USD |
-9.21
|
PLN 962.06M 244.53M USD | PLN 13.41K 3.41K USD | PLN 27.00 6.86 USD | PLN 29.85 7.59 USD | PLN 962.06M 244.53M USD | 5.20 | PLN 5.21 1.32 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
0
|
PLN 914.63M 232.48M USD | PLN 57.00 14.49 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 914.63M 232.48M USD | 9.25 | PLN 76.52 19.45 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 32.10 8.16 USD |
-14.06
|
PLN 785.50M 199.65M USD | PLN 166.89K 42.42K USD | PLN 30.05 7.64 USD | PLN 37.35 9.49 USD | PLN 785.50M 199.65M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.40 5.19 USD |
0
|
PLN 567.12M 144.15M USD | PLN 16.00 4.07 USD | PLN 20.40 5.19 USD | PLN 20.40 5.19 USD | PLN 567.12M 144.15M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.25 5.15 USD |
-0.25
|
PLN 510.43M 129.74M USD | PLN 5.46K 1.39K USD | PLN 20.15 5.12 USD | PLN 20.40 5.19 USD | PLN 510.43M 129.74M USD | 11.00 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.55 6.24 USD |
+0.2
|
PLN 267.61M 68.02M USD | PLN 804.00 204.36 USD | PLN 24.40 6.2 USD | PLN 24.60 6.25 USD | PLN 267.61M 68.02M USD | 14.02 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.00 12.45 USD |
-0.2
|
PLN 219.64M 55.83M USD | PLN 869.00 220.88 USD | PLN 49.00 12.45 USD | PLN 49.10 12.48 USD | PLN 219.64M 55.83M USD | 9.66 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 154.36M 39.23M USD | PLN 676.00 171.82 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 154.36M 39.23M USD | 18.52 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.60 1.17 USD |
+0.22
|
PLN 139.47M 35.45M USD | PLN 3.00 0.76 USD | PLN 4.60 1.17 USD | PLN 4.68 1.19 USD | PLN 139.47M 35.45M USD | 10.00 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.00 5.08 USD |
-6.98
|
PLN 121.84M 30.97M USD | PLN 8.18K 2.08K USD | PLN 20.00 5.08 USD | PLN 21.50 5.46 USD | PLN 121.84M 30.97M USD | 6.92 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.85 0.98 USD |
-3.63
|
PLN 83.43M 21.21M USD | PLN 3.86K 982.13 USD | PLN 3.80 0.97 USD | PLN 3.94 1 USD | PLN 83.43M 21.21M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.78 0.2 USD |
-0.26
|
PLN 73.17M 18.6M USD | PLN 2.00 0.51 USD | PLN 0.78 0.2 USD | PLN 0.78 0.2 USD | PLN 73.17M 18.6M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.85 2.76 USD |
+1.88
|
PLN 72.15M 18.34M USD | PLN 1.92K 489.03 USD | PLN 10.55 2.68 USD | PLN 10.85 2.76 USD | PLN 72.15M 18.34M USD | 6.34 | PLN 1.71 0.43 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.99 1.52 USD |
+0.84
|
PLN 71.64M 18.21M USD | PLN 7.69K 1.95K USD | PLN 5.90 1.5 USD | PLN 5.99 1.52 USD | PLN 71.64M 18.21M USD | 24.95 | PLN 0.24 0.06 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 5.49K 1.4K USD | PLN 20.80 5.29 USD | PLN 21.40 5.44 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.88 0.73 USD |
-1.2
|
PLN 40.88M 10.39M USD | PLN 19.98K 5.08K USD | PLN 2.78 0.71 USD | PLN 2.93 0.74 USD | PLN 40.88M 10.39M USD | 1.73 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.48 1.39 USD |
+1.48
|
PLN 34.89M 8.87M USD | PLN 4.23K 1.07K USD | PLN 5.36 1.36 USD | PLN 5.48 1.39 USD | PLN 34.89M 8.87M USD | 3.58 | PLN 1.53 0.39 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.59 0.15 USD |
-1.34
|
PLN 27.93M 7.1M USD | PLN 61.80K 15.71K USD | PLN 0.57 0.14 USD | PLN 0.59 0.15 USD | PLN 27.93M 7.1M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
