Country: Poland Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $556.2 141.37 USD |
+0.94
|
$54.53B 13.86B USD | $67.74K 17.22K USD | $549.8 139.75 USD | $557 141.58 USD | $54.53B 13.86B USD | 35.93 | $15.48 3.93 USD | |
| Pepco Group N.V. PCO.WA | $17.65 4.48 USD |
+2.11
|
$10.19B 2.59B USD | $902.72K 229.45K USD | $17.13 4.35 USD | $17.74 4.51 USD | $10.19B 2.59B USD | 0 | -$4.89 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $18.52 4.71 USD |
-2.01
|
$5.43B 1.38B USD | $8.76K 2.23K USD | $17.62 4.48 USD | $18.94 4.81 USD | $5.43B 1.38B USD | 6.27 | $2.95 0.75 USD | |
| Astarta Holding PLC AST.WA | $58.3 14.82 USD |
+1.39
|
$1.43B 362.61M USD | $5.48K 1.39K USD | $57.5 14.62 USD | $58.3 14.82 USD | $1.43B 362.61M USD | 4.15 | $14.03 3.57 USD | |
| Eurocash S.A. EUR.WA | $9.61 2.44 USD |
+2.07
|
$1.34B 339.75M USD | $193.48K 49.18K USD | $9.3 2.36 USD | $9.62 2.44 USD | $1.34B 339.75M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.04 0.52 USD |
0
|
$63.75M 16.2M USD | $9.42K 2.4K USD | $2 0.51 USD | $2.04 0.52 USD | $63.75M 16.2M USD | 0 | -$9.73 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3.12 0.79 USD |
+4.35
|
$46.76M 11.89M USD | $6.46K 1.64K USD | $3 0.76 USD | $3.12 0.79 USD | $46.76M 11.89M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
0
|
$42.28M 10.75M USD | $45 11.44 USD | $0.89 0.23 USD | $0.89 0.23 USD | $42.28M 10.75M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.76M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.76M USD | 33.94 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+0.76
|
$1.51B 383.58M USD | $121 30.76 USD | $130 33.04 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $29.7 7.55 USD |
+1.71
|
$1.05B 267.99M USD | $2.02K 513.94 USD | $28.3 7.19 USD | $31 7.88 USD | $1.05B 267.99M USD | 4.67 | $6.35 1.61 USD | |
| Wawel S.A. WWL.WA | $636 161.66 USD |
+0.63
|
$821.62M 208.83M USD | $7 1.78 USD | $632 160.64 USD | $636 161.66 USD | $821.62M 208.83M USD | 11.37 | $55.93 14.22 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+1.63
|
$695M 176.65M USD | $324 82.35 USD | $24.9 6.33 USD | $25.1 6.38 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.05 5.35 USD |
+0.48
|
$530.6M 134.86M USD | $1.68K 426.25 USD | $20.9 5.31 USD | $21.1 5.36 USD | $530.6M 134.86M USD | 10.79 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.9 5.06 USD |
+0.91
|
$217.17M 55.2M USD | $1.99K 505.3 USD | $19.6 4.98 USD | $19.9 5.06 USD | $217.17M 55.2M USD | 7.15 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
-0.44
|
$136.74M 34.76M USD | $3 0.76 USD | $4.51 1.15 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$124.57M 31.66M USD | $835 212.24 USD | $26 6.61 USD | $26.4 6.71 USD | $124.57M 31.66M USD | 5.57 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+1.45
|
$120.07M 30.52M USD | $972 247.06 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Atlanta Poland S.A. ATP.WA | $17.8 4.52 USD |
+2.01
|
$108.44M 27.56M USD | $217 55.16 USD | $17.45 4.44 USD | $17.8 4.52 USD | $108.44M 27.56M USD | 5.65 | $3.15 0.8 USD | |
| Agroton Public Limited AGT.WA | $4.93 1.25 USD |
-2.57
|
$106.83M 27.15M USD | $3.84K 975.52 USD | $4.92 1.25 USD | $5.08 1.29 USD | $106.83M 27.15M USD | 0 | -$1.05 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
-0.77
|
$89.66M 22.79M USD | $39 9.91 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.9 1.75 USD |
-1.43
|
$82.52M 20.98M USD | $1.93K 491.57 USD | $6.9 1.75 USD | $7 1.78 USD | $82.52M 20.98M USD | 15.00 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8199 0.21 USD |
-0.61
|
$76.93M 19.55M USD | $7.09K 1.8K USD | $0.8199 0.21 USD | $0.8399 0.21 USD | $76.93M 19.55M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.32 2.37 USD |
-0.21
|
$61.98M 15.75M USD | $20.42K 5.19K USD | $9.3 2.36 USD | $9.38 2.38 USD | $61.98M 15.75M USD | 7.00 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.85 4.28 USD |
-1.46
|
$50.55M 12.85M USD | $1 0.25 USD | $16.85 4.28 USD | $16.85 4.28 USD | $50.55M 12.85M USD | 38.29 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.69 1.19 USD |
+4.69
|
$29.86M 7.59M USD | $7.16K 1.82K USD | $4.48 1.14 USD | $4.72 1.2 USD | $29.86M 7.59M USD | 0 | -$3.58 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}