Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
Warsaw (25)
Consumer Defensive (25)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.80 9.61 USD |
-0.92
|
PLN 37.06B 9.42B USD | PLN 3.65M 927.67K USD | PLN 37.40 9.51 USD | PLN 38.10 9.68 USD | PLN 37.06B 9.42B USD | 23.62 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 49.25 12.52 USD |
+1.34
|
PLN 26.89B 6.84B USD | PLN 1.48M 374.93K USD | PLN 47.97 12.19 USD | PLN 49.36 12.55 USD | PLN 26.89B 6.84B USD | 13.41 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.76 1.21 USD |
-0.33
|
PLN 662.97M 168.51M USD | PLN 77.94K 19.81K USD | PLN 4.75 1.21 USD | PLN 4.82 1.22 USD | PLN 662.97M 168.51M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 42.19M 10.72M USD | PLN 19.41K 4.93K USD | PLN 1.30 0.33 USD | PLN 1.35 0.34 USD | PLN 42.19M 10.72M USD | 0 | -PLN 4.62 -1.1 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.60 0.15 USD |
-1.97
|
PLN 28.41M 7.22M USD | PLN 28.21K 7.17K USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 28.41M 7.22M USD | 0 | -PLN 0.02 -0.005 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
0
|
PLN 5.77B 1.47B USD | PLN 3.83K 972.47 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 113.50 28.85 USD |
0
|
PLN 1.29B 327.35M USD | PLN 192.00 48.8 USD | PLN 113.50 28.85 USD | PLN 114.00 28.98 USD | PLN 1.29B 327.35M USD | 10.75 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.28
|
PLN 917.21M 233.13M USD | PLN 175.00 44.48 USD | PLN 706.00 179.45 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.45 | PLN 84.00 21.35 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 21.15 5.38 USD |
-1.4
|
PLN 750.83M 190.84M USD | PLN 6.56K 1.67K USD | PLN 20.50 5.21 USD | PLN 21.35 5.43 USD | PLN 750.83M 190.84M USD | 4.05 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.15 7.66 USD |
-0.5
|
PLN 737.78M 187.53M USD | PLN 6.93K 1.76K USD | PLN 29.35 7.46 USD | PLN 30.15 7.66 USD | PLN 737.78M 187.53M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 19.95 5.07 USD |
+4.45
|
PLN 554.61M 140.97M USD | PLN 4.28K 1.09K USD | PLN 18.00 4.58 USD | PLN 19.95 5.07 USD | PLN 554.61M 140.97M USD | 0 | -PLN 1.73 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.10 4.6 USD |
+1.12
|
PLN 456.24M 115.96M USD | PLN 12.95K 3.29K USD | PLN 17.90 4.55 USD | PLN 18.30 4.65 USD | PLN 456.24M 115.96M USD | 9.37 | PLN 1.93 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.50 5.72 USD |
-1.1
|
PLN 245.26M 62.34M USD | PLN 1.91K 485.73 USD | PLN 22.45 5.71 USD | PLN 22.75 5.78 USD | PLN 245.26M 62.34M USD | 12.85 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
+0.23
|
PLN 198.57M 50.47M USD | PLN 43.00 10.93 USD | PLN 44.30 11.26 USD | PLN 44.30 11.26 USD | PLN 198.57M 50.47M USD | 8.73 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
0
|
PLN 157.42M 40.01M USD | PLN 1.95K 494.37 USD | PLN 12.85 3.27 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 18.89 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.44 1.13 USD |
-1.55
|
PLN 134.62M 34.22M USD | PLN 404.00 102.69 USD | PLN 4.42 1.12 USD | PLN 4.51 1.15 USD | PLN 134.62M 34.22M USD | 9.65 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.80 5.29 USD |
+0.97
|
PLN 126.71M 32.21M USD | PLN 361.00 91.76 USD | PLN 20.20 5.13 USD | PLN 20.80 5.29 USD | PLN 126.71M 32.21M USD | 7.45 | PLN 2.79 0.71 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.66 0.93 USD |
-0.27
|
PLN 79.31M 20.16M USD | PLN 6.11K 1.55K USD | PLN 3.52 0.89 USD | PLN 3.66 0.93 USD | PLN 79.31M 20.16M USD | 0 | -PLN 0.75 -0.1 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.95 1.51 USD |
+0.51
|
PLN 71.16M 18.09M USD | PLN 3.64K 924.94 USD | PLN 5.90 1.5 USD | PLN 5.97 1.52 USD | PLN 71.16M 18.09M USD | 24.79 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 68.50M 17.41M USD | PLN 1.46K 370.59 USD | PLN 10.15 2.58 USD | PLN 10.30 2.62 USD | PLN 68.50M 17.41M USD | 6.02 | PLN 1.71 0.43 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.68 0.17 USD |
-2.87
|
PLN 63.61M 16.17M USD | PLN 104.41K 26.54K USD | PLN 0.63 0.16 USD | PLN 0.71 0.18 USD | PLN 63.61M 16.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.15 4.87 USD |
-1.79
|
PLN 57.45M 14.6M USD | PLN 2.38K 605.44 USD | PLN 18.80 4.78 USD | PLN 19.20 4.88 USD | PLN 57.45M 14.6M USD | 9.82 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.60 0.66 USD |
-3.35
|
PLN 36.97M 9.4M USD | PLN 15.34K 3.9K USD | PLN 2.59 0.66 USD | PLN 2.66 0.67 USD | PLN 36.97M 9.4M USD | 1.56 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.12 1.3 USD |
-1.92
|
PLN 32.60M 8.29M USD | PLN 1.38K 350.76 USD | PLN 5.10 1.3 USD | PLN 5.20 1.32 USD | PLN 32.60M 8.29M USD | 3.34 | PLN 1.53 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
