Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $44.07 11.2 USD |
-2.24
|
$43.21B 10.98B USD | $2.91M 738.48K USD | $43.92 11.16 USD | $45.38 11.53 USD | $43.21B 10.98B USD | 27.54 | $1.6 0.41 USD | |
| Pepco Group N.V. PCO.WA | $27.82 7.07 USD |
-1.35
|
$16.28B 4.14B USD | $657.17K 167.04K USD | $27.82 7.07 USD | $28.44 7.23 USD | $16.28B 4.14B USD | 0 | -$6.79 -1.7 USD | |
| Eurocash S.A. EUR.WA | $8.06 2.05 USD |
-0.31
|
$1.12B 285.1M USD | $58.26K 14.81K USD | $8.03 2.04 USD | $8.1 2.06 USD | $1.12B 285.1M USD | 0 | -$0.24 -0.06 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.87 0.47 USD |
0
|
$58.28M 14.81M USD | $13.59K 3.45K USD | $1.83 0.46 USD | $1.87 0.47 USD | $58.28M 14.81M USD | 0 | -$8.9 -2.2 USD | |
| Kernel Holding S.A. KER.WA | $19.16 4.87 USD |
+0.31
|
$5.62B 1.43B USD | $9.03K 2.3K USD | $18.86 4.79 USD | $19.2 4.88 USD | $5.62B 1.43B USD | 6.47 | $2.96 0.75 USD | |
| Tarczynski S.A. TAR.WA | $122 31.01 USD |
+1.24
|
$1.38B 351.86M USD | $904 229.77 USD | $119.5 30.37 USD | $122 31.01 USD | $1.38B 351.86M USD | 12.37 | $9.86 2.51 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12 3.05 USD |
0
|
$1.38B 351.55M USD | $10 2.54 USD | $12 3.05 USD | $12 3.05 USD | $1.38B 351.55M USD | 57.14 | $0.21 0.05 USD | |
| Astarta Holding PLC AST.WA | $46 11.69 USD |
+0.33
|
$1.13B 286.11M USD | $1.48K 376.18 USD | $45.85 11.65 USD | $46.6 11.84 USD | $1.13B 286.11M USD | 3.37 | $13.64 3.47 USD | |
| IMC S.A. IMC.WA | $25.8 6.56 USD |
-1.15
|
$926.56M 235.51M USD | $995 252.9 USD | $25.8 6.56 USD | $26.3 6.68 USD | $926.56M 235.51M USD | 2.94 | $8.75 2.22 USD | |
| Wawel S.A. WWL.WA | $704 178.94 USD |
+0.28
|
$909.46M 231.16M USD | $39 9.91 USD | $700 177.92 USD | $704 178.94 USD | $909.46M 231.16M USD | 11.50 | $61.18 15.55 USD | |
| Gobarto S.A. GOB.WA | $23 5.85 USD |
+5.5
|
$639.41M 162.52M USD | $146 37.11 USD | $23 5.85 USD | $23 5.85 USD | $639.41M 162.52M USD | 18.39 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $19.02 4.83 USD |
+2.04
|
$479.43M 121.86M USD | $18.99K 4.83K USD | $18.7 4.75 USD | $19.24 4.89 USD | $479.43M 121.86M USD | 10.74 | $1.77 0.45 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420M 106.75M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $23.3 5.92 USD |
-1.27
|
$257.25M 65.39M USD | $1.71K 434.13 USD | $23.2 5.9 USD | $23.55 5.99 USD | $257.25M 65.39M USD | 9.28 | $2.51 0.64 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.88 1.24 USD |
0
|
$147.96M 37.61M USD | $103 26.18 USD | $4.88 1.24 USD | $4.98 1.27 USD | $147.96M 37.61M USD | 25.68 | $0.19 0.05 USD | |
| Helio S.A. HEL.WA | $27.6 7.02 USD |
-2.13
|
$129.29M 32.86M USD | $809 205.63 USD | $27.6 7.02 USD | $28.1 7.14 USD | $129.29M 32.86M USD | 7.88 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.35 2.63 USD |
+0.49
|
$126.81M 32.23M USD | $4.25K 1.08K USD | $10.35 2.63 USD | $10.35 2.63 USD | $126.81M 32.23M USD | 8.69 | $1.19 0.3 USD | |
| Agroton Public Limited AGT.WA | $5.5 1.4 USD |
+1.1
|
$119.19M 30.29M USD | $2.42K 614.34 USD | $5.42 1.38 USD | $5.5 1.4 USD | $119.19M 30.29M USD | 0 | -$1.02 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $16.4 4.17 USD |
-3.24
|
$103.26M 26.25M USD | $308 78.29 USD | $16.4 4.17 USD | $16.45 4.18 USD | $103.26M 26.25M USD | 6.16 | $2.66 0.68 USD | |
| FoodHub Spolka Akcyjna PMP.WA | $2.68 0.68 USD |
0
|
$93.13M 23.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.13M 23.67M USD | 0 | $0 0 USD | |
| Pepees S.A. PPS.WA | $0.93 0.24 USD |
0
|
$86.78M 22.06M USD | $2 0.51 USD | $0.93 0.24 USD | $0.93 0.24 USD | $86.78M 22.06M USD | 0 | -$0.03 -0.007 USD | |
| Delko S.A. DEL.WA | $6.82 1.73 USD |
+8.95
|
$81.57M 20.73M USD | $50.11K 12.74K USD | $6.42 1.63 USD | $6.9 1.75 USD | $81.57M 20.73M USD | 15.86 | $0.43 0.11 USD | |
| Bio Planet S.A. BIP.WA | $23.8 6.05 USD |
-2.46
|
$73.2M 18.61M USD | $99 25.16 USD | $23 5.85 USD | $23.9 6.07 USD | $73.2M 18.61M USD | 17.37 | $1.37 0.35 USD | |
| Seko S.A. SEK.WA | $8.36 2.12 USD |
+0.97
|
$55.59M 14.13M USD | $1K 255.19 USD | $8.28 2.1 USD | $8.38 2.13 USD | $55.59M 14.13M USD | 6.10 | $1.37 0.35 USD | |
| KSG Agro S.A. KSG.WA | $3.65 0.93 USD |
+0.27
|
$51.9M 13.19M USD | $1.03K 262.56 USD | $3.56 0.9 USD | $3.68 0.94 USD | $51.9M 13.19M USD | 5.21 | $0.7 0.18 USD | |
| Miraculum S.A. MIR.WA | $0.77 0.2 USD |
-1.28
|
$37.05M 9.42M USD | $88.25K 22.43K USD | $0.7399 0.19 USD | $0.77 0.2 USD | $37.05M 9.42M USD | 0 | -$0.07 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $5.44 1.38 USD |
+0.74
|
$34.64M 8.8M USD | $5.89K 1.5K USD | $5.42 1.38 USD | $5.56 1.41 USD | $34.64M 8.8M USD | 7.15 | $0.76 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}