Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
- All countries
- Poland (25)
Warsaw (25)
- {{item.name}}
- All exchanges
- Warsaw (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 29.28 7.44 USD |
+1.04
|
PLN 28.71B 7.3B USD | PLN 1.89M 479.55K USD | PLN 28.56 7.26 USD | PLN 29.28 7.44 USD | PLN 28.71B 7.3B USD | 18.41 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.13 9.44 USD |
-0.32
|
PLN 20.27B 5.15B USD | PLN 979.87K 249.06K USD | PLN 36.93 9.39 USD | PLN 37.64 9.57 USD | PLN 20.27B 5.15B USD | 22.36 | PLN 1.66 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.11 1.3 USD |
-0.97
|
PLN 711.12M 180.75M USD | PLN 104.19K 26.48K USD | PLN 5.11 1.3 USD | PLN 5.23 1.33 USD | PLN 711.12M 180.75M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
-0.12
|
PLN 51.31M 13.04M USD | PLN 5.79K 1.47K USD | PLN 1.61 0.41 USD | PLN 1.64 0.42 USD | PLN 51.31M 13.04M USD | 0 | -PLN 7.83 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.58 4.98 USD |
+1.87
|
PLN 5.74B 1.46B USD | PLN 3.27K 830.13 USD | PLN 19.22 4.89 USD | PLN 19.58 4.98 USD | PLN 5.74B 1.46B USD | 6.65 | PLN 2.94 0.75 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 122.50 31.14 USD |
-0.81
|
PLN 1.39B 353.3M USD | PLN 91.00 23.13 USD | PLN 122.50 31.14 USD | PLN 124.00 31.52 USD | PLN 1.39B 353.3M USD | 10.69 | PLN 11.45 2.91 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.97M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.97M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 34.50 8.77 USD |
-0.58
|
PLN 1.22B 311.3M USD | PLN 314.00 79.81 USD | PLN 34.00 8.64 USD | PLN 35.25 8.96 USD | PLN 1.22B 311.3M USD | 5.32 | PLN 6.48 1.65 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.00 11.95 USD |
+1.08
|
PLN 1.15B 292.33M USD | PLN 15.98K 4.06K USD | PLN 46.50 11.82 USD | PLN 47.50 12.07 USD | PLN 1.15B 292.33M USD | 213.63 | PLN 0.22 0.06 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 728.00 185.04 USD |
-0.27
|
PLN 940.46M 239.04M USD | PLN 39.00 9.91 USD | PLN 712.00 180.97 USD | PLN 728.00 185.04 USD | PLN 940.46M 239.04M USD | 10.49 | PLN 69.38 17.63 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
-4.39
|
PLN 606.04M 154.04M USD | PLN 179.00 45.5 USD | PLN 21.80 5.54 USD | PLN 21.90 5.57 USD | PLN 606.04M 154.04M USD | 128.23 | PLN 0.17 0.04 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.96 4.56 USD |
+0.79
|
PLN 452.71M 115.07M USD | PLN 4.91K 1.25K USD | PLN 17.46 4.44 USD | PLN 17.96 4.56 USD | PLN 452.71M 115.07M USD | 9.25 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.30 6.18 USD |
-0.21
|
PLN 264.88M 67.33M USD | PLN 6.13K 1.56K USD | PLN 24.00 6.1 USD | PLN 24.35 6.19 USD | PLN 264.88M 67.33M USD | 13.20 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 50.00 12.71 USD |
-1.96
|
PLN 224.12M 56.97M USD | PLN 213.00 54.14 USD | PLN 50.00 12.71 USD | PLN 51.20 13.01 USD | PLN 224.12M 56.97M USD | 9.86 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.40 3.41 USD |
+3.88
|
PLN 164.16M 41.72M USD | PLN 1.11K 282.13 USD | PLN 12.40 3.15 USD | PLN 13.40 3.41 USD | PLN 164.16M 41.72M USD | 13.81 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.99 1.27 USD |
-0.6
|
PLN 151.30M 38.46M USD | PLN 3.70K 939.43 USD | PLN 4.73 1.2 USD | PLN 5.02 1.28 USD | PLN 151.30M 38.46M USD | 11.60 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.90 5.31 USD |
+4.5
|
PLN 127.32M 32.36M USD | PLN 4.42K 1.12K USD | PLN 20.50 5.21 USD | PLN 21.00 5.34 USD | PLN 127.32M 32.36M USD | 7.23 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 5.05 1.28 USD |
+1.3
|
PLN 109.43M 27.82M USD | PLN 82.00 20.84 USD | PLN 4.88 1.24 USD | PLN 5.05 1.28 USD | PLN 109.43M 27.82M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 31.00 7.88 USD |
-4.32
|
PLN 93.00M 23.64M USD | PLN 2.11K 535.04 USD | PLN 31.00 7.88 USD | PLN 32.60 8.29 USD | PLN 93.00M 23.64M USD | 14.55 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.80 3 USD |
-0.42
|
PLN 78.47M 19.95M USD | PLN 4.22K 1.07K USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.77 0.2 USD |
-3.73
|
PLN 72.61M 18.46M USD | PLN 37.61K 9.56K USD | PLN 0.75 0.19 USD | PLN 0.81 0.2 USD | PLN 72.61M 18.46M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.90 1.5 USD |
-0.17
|
PLN 70.56M 17.94M USD | PLN 1.33K 338.82 USD | PLN 5.83 1.48 USD | PLN 5.92 1.5 USD | PLN 70.56M 17.94M USD | 24.58 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.45 0.88 USD |
-0.72
|
PLN 49.06M 12.47M USD | PLN 2.30K 583.84 USD | PLN 3.45 0.88 USD | PLN 3.47 0.88 USD | PLN 49.06M 12.47M USD | 2.12 | PLN 1.62 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.00 1.27 USD |
+1.83
|
PLN 31.84M 8.09M USD | PLN 603.00 153.27 USD | PLN 4.91 1.25 USD | PLN 5.08 1.29 USD | PLN 31.84M 8.09M USD | 4.95 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.54 0.14 USD |
+0.37
|
PLN 25.46M 6.47M USD | PLN 5.73K 1.46K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 25.46M 6.47M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}