Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.09 9.68 USD |
+0.85
|
PLN 37.34B 9.49B USD | PLN 643.10K 163.46K USD | PLN 37.68 9.58 USD | PLN 38.48 9.78 USD | PLN 37.34B 9.49B USD | 23.80 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.68 12.12 USD |
-0.67
|
PLN 26.03B 6.62B USD | PLN 54.70K 13.9K USD | PLN 47.55 12.09 USD | PLN 48.15 12.24 USD | PLN 26.03B 6.62B USD | 12.99 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.05 1.28 USD |
-0.49
|
PLN 702.08M 178.45M USD | PLN 53.29K 13.55K USD | PLN 5.03 1.28 USD | PLN 5.11 1.3 USD | PLN 702.08M 178.45M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
+1.35
|
PLN 42.19M 10.72M USD | PLN 2.81K 713.72 USD | PLN 1.33 0.34 USD | PLN 1.35 0.34 USD | PLN 42.19M 10.72M USD | 0 | -PLN 4.56 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.76 5.02 USD |
+0.1
|
PLN 5.79B 1.47B USD | PLN 10.00 2.54 USD | PLN 19.76 5.02 USD | PLN 19.76 5.02 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-1.68
|
PLN 1.33B 337.44M USD | PLN 23.00 5.85 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 30.00 7.63 USD |
-0.5
|
PLN 1.07B 270.7M USD | PLN 8.00 2.03 USD | PLN 30.00 7.63 USD | PLN 30.10 7.65 USD | PLN 1.07B 270.7M USD | 5.75 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.25 9.72 USD |
+1.59
|
PLN 935.99M 237.91M USD | PLN 333.00 84.64 USD | PLN 37.65 9.57 USD | PLN 38.35 9.75 USD | PLN 935.99M 237.91M USD | 0 | -PLN 6.33 -1.6 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 704.00 178.94 USD |
-0.28
|
PLN 909.46M 231.16M USD | PLN 8.00 2.03 USD | PLN 702.00 178.43 USD | PLN 704.00 178.94 USD | PLN 909.46M 231.16M USD | 9.20 | PLN 76.52 19.45 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 0.00 0 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.40 5.19 USD |
-0.24
|
PLN 514.22M 130.7M USD | PLN 4.40K 1.12K USD | PLN 20.15 5.12 USD | PLN 20.45 5.2 USD | PLN 514.22M 130.7M USD | 11.08 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.60 6.25 USD |
+0.82
|
PLN 268.15M 68.16M USD | PLN 18.74K 4.76K USD | PLN 24.40 6.2 USD | PLN 24.70 6.28 USD | PLN 268.15M 68.16M USD | 14.05 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.10 12.48 USD |
0
|
PLN 220.09M 55.94M USD | PLN 34.00 8.64 USD | PLN 49.10 12.48 USD | PLN 49.10 12.48 USD | PLN 220.09M 55.94M USD | 9.68 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.45 3.16 USD |
0
|
PLN 152.52M 38.77M USD | PLN 0.00 0 USD | PLN 11.65 2.96 USD | PLN 12.45 3.16 USD | PLN 152.52M 38.77M USD | 18.30 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.59 1.17 USD |
0
|
PLN 139.17M 35.37M USD | PLN 2.00 0.51 USD | PLN 4.59 1.17 USD | PLN 4.59 1.17 USD | PLN 139.17M 35.37M USD | 9.97 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.40 5.44 USD |
-0.93
|
PLN 130.37M 33.14M USD | PLN 446.00 113.36 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 130.37M 33.14M USD | 7.40 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.81 0.97 USD |
+0.26
|
PLN 82.56M 20.99M USD | PLN 867.00 220.37 USD | PLN 3.81 0.97 USD | PLN 4.03 1.02 USD | PLN 82.56M 20.99M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
0
|
PLN 73.74M 18.74M USD | PLN 23.00 5.85 USD | PLN 0.79 0.2 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
-1
|
PLN 71.04M 18.06M USD | PLN 707.00 179.7 USD | PLN 5.93 1.51 USD | PLN 5.94 1.51 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.50 2.67 USD |
0
|
PLN 69.83M 17.75M USD | PLN 171.00 43.46 USD | PLN 10.50 2.67 USD | PLN 10.60 2.69 USD | PLN 69.83M 17.75M USD | 6.14 | PLN 1.71 0.43 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.10 5.36 USD |
+0.48
|
PLN 63.30M 16.09M USD | PLN 469.00 119.21 USD | PLN 21.00 5.34 USD | PLN 21.10 5.36 USD | PLN 63.30M 16.09M USD | 10.82 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 41.66M 10.59M USD | PLN 0.00 0 USD | PLN 2.83 0.72 USD | PLN 2.93 0.74 USD | PLN 41.66M 10.59M USD | 1.76 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.58 1.42 USD |
0
|
PLN 35.53M 9.03M USD | PLN 2.00 0.51 USD | PLN 5.58 1.42 USD | PLN 5.58 1.42 USD | PLN 35.53M 9.03M USD | 3.64 | PLN 1.53 0.39 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
-0.33
|
PLN 28.79M 7.32M USD | PLN 2.20K 559.18 USD | PLN 0.59 0.15 USD | PLN 0.61 0.15 USD | PLN 28.79M 7.32M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
