Country: Malaysia Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Malaysia (106)
- {{country.name}}
- All countries
- Malaysia (106)
Kuala Lumpur (106)
- {{item.name}}
- All exchanges
- Kuala Lumpur (106)
Consumer Defensive (106)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.98 1.27 USD |
+0.34
|
MYR 41.36B 8.79B USD | MYR 13.86M 2.95M USD | MYR 5.94 1.26 USD | MYR 6.02 1.28 USD | MYR 41.36B 8.79B USD | 16.61 | MYR 0.36 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.22 0.9 USD |
-0.47
|
MYR 26.52B 5.64B USD | MYR 3.68M 783.46K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 26.52B 5.64B USD | 16.23 | MYR 0.26 0.06 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 93.46 19.87 USD |
+0.04
|
MYR 21.92B 4.66B USD | MYR 83.20K 17.69K USD | MYR 93.30 19.84 USD | MYR 94.04 20 USD | MYR 21.92B 4.66B USD | 39.43 | MYR 2.37 0.5 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.08 7.03 USD |
+1.29
|
MYR 20.58B 4.38B USD | MYR 701.00K 149.05K USD | MYR 32.42 6.89 USD | MYR 33.18 7.06 USD | MYR 20.58B 4.38B USD | 24.87 | MYR 1.33 0.28 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
0
|
MYR 13.66B 2.9B USD | MYR 1.75M 373K USD | MYR 3.74 0.8 USD | MYR 3.77 0.8 USD | MYR 13.66B 2.9B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.29 1.98 USD |
-0.54
|
MYR 13.20B 2.81B USD | MYR 616.30K 131.04K USD | MYR 9.22 1.96 USD | MYR 9.33 1.98 USD | MYR 13.20B 2.81B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.92 5.94 USD |
+0.22
|
MYR 10.23B 2.17B USD | MYR 44.20K 9.4K USD | MYR 27.46 5.84 USD | MYR 28.32 6.02 USD | MYR 10.23B 2.17B USD | 25.15 | MYR 1.11 0.24 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.42 4.13 USD |
+0.62
|
MYR 5.87B 1.25B USD | MYR 204.90K 43.57K USD | MYR 19.20 4.08 USD | MYR 19.46 4.14 USD | MYR 5.87B 1.25B USD | 13.30 | MYR 1.46 0.31 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.44 3.5 USD |
+0.98
|
MYR 5.03B 1.07B USD | MYR 95.60K 20.33K USD | MYR 16.20 3.44 USD | MYR 16.46 3.5 USD | MYR 5.03B 1.07B USD | 13.25 | MYR 1.24 0.26 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.62 0.98 USD |
+0.65
|
MYR 4.18B 889.37M USD | MYR 215.20K 45.76K USD | MYR 4.58 0.97 USD | MYR 4.65 0.99 USD | MYR 4.18B 889.37M USD | 10.50 | MYR 0.44 0.09 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.01B 640.99M USD | MYR 6.96M 1.48M USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 3.01B 640.99M USD | 12.22 | MYR 0.09 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.62 0.56 USD |
+0.77
|
MYR 2.58B 548.61M USD | MYR 72.50K 15.42K USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 2.58B 548.61M USD | 15.41 | MYR 0.17 0.04 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 2.55B 541.75M USD | MYR 1.27M 270.23K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 2.55B 541.75M USD | 5.06 | MYR 0.15 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.29 1.12 USD |
+0.57
|
MYR 2.33B 495.44M USD | MYR 166.40K 35.38K USD | MYR 5.24 1.11 USD | MYR 5.30 1.13 USD | MYR 2.33B 495.44M USD | 10.79 | MYR 0.49 0.1 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
+1.54
|
MYR 2.11B 449.08M USD | MYR 4.70K 999.36 USD | MYR 32.50 6.91 USD | MYR 33.00 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.34 0.5 USD |
+0.43
|
MYR 1.87B 397.89M USD | MYR 247.80K 52.69K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 1.87B 397.89M USD | 16.71 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
+1.04
|
MYR 1.86B 396.05M USD | MYR 1.28M 271.83K USD | MYR 2.86 0.61 USD | MYR 2.91 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.55B 329.4M USD | MYR 22.50K 4.78K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 329.4M USD | 33.75 | MYR 0.02 0.004 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.05 1.07 USD |
0
|
MYR 1.44B 306.6M USD | MYR 115.60K 24.58K USD | MYR 5.00 1.06 USD | MYR 5.06 1.08 USD | MYR 1.44B 306.6M USD | 10.09 | MYR 0.50 0.11 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.26M USD | MYR 433.80K 92.24K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 1.44B 306.26M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
-0.11
|
MYR 1.14B 242.78M USD | MYR 183.40K 39K USD | MYR 18.78 3.99 USD | MYR 18.90 4.02 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.81 0.81 USD |
+0.26
|
MYR 1.06B 226.05M USD | MYR 61.20K 13.01K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 1.06B 226.05M USD | 10.02 | MYR 0.38 0.08 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 988.27M 210.14M USD | MYR 602.30K 128.07K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 988.27M 210.14M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
+1.49
|
MYR 976.87M 207.71M USD | MYR 98.90K 21.03K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 774.40M 164.66M USD | MYR 1.05M 223.22K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 774.40M 164.66M USD | 63.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 764.00M 162.45M USD | MYR 71.60K 15.22K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.95M 150.32M USD | MYR 17.80K 3.78K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.95M 150.32M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 814.10K 173.1K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 534.73M 113.7M USD | MYR 1.77M 376.99K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 534.73M 113.7M USD | 7.56 | MYR 0.08 0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 505.66M 107.52M USD | MYR 209.80K 44.61K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 505.66M 107.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 467.50M 99.4M USD | MYR 14.00K 2.98K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 467.50M 99.4M USD | 0.78 | MYR 1.93 0.41 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 456.66M 97.1M USD | MYR 134.70K 28.64K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 449.20M 95.51M USD | MYR 38.00K 8.08K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 449.20M 95.51M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+5
|
MYR 442.88M 94.17M USD | MYR 321.50K 68.36K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 385.92M 82.06M USD | MYR 4.38M 930.94K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 385.92M 82.06M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 370.00M 78.67M USD | MYR 1.00K 212.63 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 370.00M 78.67M USD | 8.57 | MYR 0.07 0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 353.19M 75.1M USD | MYR 751.00K 159.69K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 349.64M 74.34M USD | MYR 24.50K 5.21K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 349.64M 74.34M USD | 3.84 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 334.12M 71.05M USD | MYR 168.30K 35.79K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 334.12M 71.05M USD | 6.53 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 16.52M 3.51M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 332.91M 70.79M USD | MYR 35.00K 7.44K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 332.91M 70.79M USD | 7.61 | MYR 0.09 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 129.00K 27.43K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 272.25M 57.89M USD | MYR 7.00K 1.49K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 272.25M 57.89M USD | 80.50 | MYR 0.01 0.002 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.03 0.22 USD |
+4.04
|
MYR 247.20M 52.56M USD | MYR 8.10K 1.72K USD | MYR 0.99 0.21 USD | MYR 1.03 0.22 USD | MYR 247.20M 52.56M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 246.82M 52.48M USD | MYR 10.00K 2.13K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 246.82M 52.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 240.83M 51.21M USD | MYR 120.00K 25.52K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 240.83M 51.21M USD | 8.66 | MYR 0.09 0.02 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
+5.3
|
MYR 238.50M 50.71M USD | MYR 30.30K 6.44K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
+3.08
|
MYR 230.69M 49.05M USD | MYR 40.00K 8.51K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 230.37M 48.98M USD | MYR 1.60K 340.21 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 230.37M 48.98M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.19 0.04 USD |
-5
|
MYR 213.38M 45.37M USD | MYR 25.00K 5.32K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 213.38M 45.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 201.87M 42.92M USD | MYR 841.70K 178.97K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 201.87M 42.92M USD | 7.50 | MYR 0.05 0.01 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 195.41M 41.55M USD | MYR 691.50K 147.03K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 195.41M 41.55M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 193.13M 41.07M USD | MYR 86.00K 18.29K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 1.24M 263.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 174.35M 37.07M USD | MYR 982.40K 208.89K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.35M 37.07M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 150.48M 32M USD | MYR 1.02M 217.18K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 150.48M 32M USD | 0 | MYR 0.00 0 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 150.40M 31.98M USD | MYR 261.00K 55.5K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 123.10M 26.18M USD | MYR 98.50K 20.94K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 121.91M 25.92M USD | MYR 1.04M 221.73K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 107.71M 22.9M USD | MYR 5.00K 1.06K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 107.71M 22.9M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 106.77M 22.7M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 106.77M 22.7M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.19 0.04 USD |
-7.5
|
MYR 102.53M 21.8M USD | MYR 1.04M 221.11K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 92.70M 19.71M USD | MYR 16.95M 3.6M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 92.70M 19.71M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 87.82M 18.67M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.26 0.06 USD |
+4
|
MYR 80.14M 17.04M USD | MYR 15.00K 3.19K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 80.14M 17.04M USD | 5.20 | MYR 0.05 0.01 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 77.41M 16.46M USD | MYR 2.63M 559.69K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 50.40M 10.72M USD | MYR 3.90K 829.26 USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 50.40M 10.72M USD | 12.00 | MYR 0.06 0.01 USD | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 125.00K 26.58K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 32.88M 6.99M USD | MYR 75.20K 15.99K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 249.60K 53.07K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 30.06M 6.39M USD | MYR 110.00K 23.39K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 30.06M 6.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.39M 6.04M USD | MYR 200.10K 42.55K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 124.40K 26.45K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 22.17M 4.71M USD | MYR 382.00K 81.22K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 22.17M 4.71M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.08 0.02 USD |
+15.38
|
MYR 11.71M 2.49M USD | MYR 3.28M 696.7K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 11.71M 2.49M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 2.42B 515.17M USD | MYR 1.60K 340.21 USD | MYR 4.08 0.87 USD | MYR 4.18 0.89 USD | MYR 2.42B 515.17M USD | 10.19 | MYR 0.40 0.09 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 104.80K 22.28K USD | MYR 1.95 0.41 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 100.00 | MYR 0.02 0.004 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.12 1.09 USD |
-1.54
|
MYR 1.84B 391.16M USD | MYR 98.30K 20.9K USD | MYR 5.10 1.08 USD | MYR 5.15 1.1 USD | MYR 1.84B 391.16M USD | 15.51 | MYR 0.33 0.07 USD | ||
|
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 49.50K 10.53K USD | MYR 14.60 3.1 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.06 2.35 USD |
+1.47
|
MYR 1.01B 214.86M USD | MYR 8.30K 1.76K USD | MYR 11.02 2.34 USD | MYR 11.10 2.36 USD | MYR 1.01B 214.86M USD | 5.36 | MYR 2.06 0.44 USD | ||
|
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 679.78M 144.54M USD | MYR 100.00 21.26 USD | MYR 2.68 0.57 USD | MYR 2.68 0.57 USD | MYR 679.78M 144.54M USD | 44.66 | MYR 0.06 0.01 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.67 1.21 USD |
+1.07
|
MYR 524.67M 111.56M USD | MYR 19.40K 4.13K USD | MYR 5.64 1.2 USD | MYR 5.68 1.21 USD | MYR 524.67M 111.56M USD | 10.69 | MYR 0.53 0.11 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 6.14 1.31 USD |
+4.96
|
MYR 491.20M 104.44M USD | MYR 145.00K 30.83K USD | MYR 5.88 1.25 USD | MYR 6.15 1.31 USD | MYR 491.20M 104.44M USD | 14.27 | MYR 0.43 0.09 USD | ||
|
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
C.I. Holdings Berhad
2828.KL
MY
|
MYR 2.34 0.5 USD |
-0.43
|
MYR 379.08M 80.6M USD | MYR 3.00K 637.89 USD | MYR 2.34 0.5 USD | MYR 2.34 0.5 USD | MYR 379.08M 80.6M USD | 11.69 | MYR 0.20 0.04 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 372.07M 79.11M USD | MYR 0.00 0 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.28 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.90 1.25 USD |
+0.34
|
MYR 364.26M 77.45M USD | MYR 193.10K 41.06K USD | MYR 5.89 1.25 USD | MYR 5.94 1.26 USD | MYR 364.26M 77.45M USD | 10.17 | MYR 0.58 0.12 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 324.81M 69.06M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 324.81M 69.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Can-One Berhad
5105.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 288.23M 61.29M USD | MYR 77.90K 16.56K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 288.23M 61.29M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.02 0.64 USD |
+2.03
|
MYR 195.85M 41.64M USD | MYR 7.60K 1.62K USD | MYR 3.02 0.64 USD | MYR 3.02 0.64 USD | MYR 195.85M 41.64M USD | 33.55 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
+0.84
|
MYR 171.74M 36.52M USD | MYR 15.00K 3.19K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
OCB Berhad
5533.KL
MY
|
MYR 0.98 0.21 USD |
+13.95
|
MYR 100.79M 21.43M USD | MYR 176.40K 37.51K USD | MYR 0.88 0.19 USD | MYR 1.00 0.21 USD | MYR 100.79M 21.43M USD | 6.53 | MYR 0.15 0.03 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.85 0.39 USD |
+2.78
|
MYR 74.18M 15.77M USD | MYR 1.30K 276.42 USD | MYR 1.75 0.37 USD | MYR 1.85 0.39 USD | MYR 74.18M 15.77M USD | 10.88 | MYR 0.17 0.04 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}