Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (111)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.54 0.97 USD |
-0.44
|
$31.4B 6.68B USD | $1.05M 222.52K USD | $4.53 0.96 USD | $4.59 0.98 USD | $31.4B 6.68B USD | 14.64 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.55 0.75 USD |
-1.11
|
$22.02B 4.68B USD | $288.3K 61.3K USD | $3.5 0.74 USD | $3.59 0.76 USD | $22.02B 4.68B USD | 16.90 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
+0.62
|
$21.74B 4.62B USD | $119.2K 25.35K USD | $18.72 3.98 USD | $19.76 4.2 USD | $21.74B 4.62B USD | 36.83 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.98 17.01 USD |
+1.27
|
$18.76B 3.99B USD | $131.7K 28K USD | $77.52 16.48 USD | $81.22 17.27 USD | $18.76B 3.99B USD | 45.18 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.73 1.01 USD |
+1.28
|
$17.27B 3.67B USD | $772.2K 164.19K USD | $4.66 0.99 USD | $4.75 1.01 USD | $17.27B 3.67B USD | 36.38 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.24 2.39 USD |
+2.37
|
$15.99B 3.4B USD | $125.8K 26.75K USD | $10.94 2.33 USD | $11.32 2.41 USD | $15.99B 3.4B USD | 13.06 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $21.8 4.64 USD |
+2.64
|
$13.56B 2.88B USD | $133.9K 28.47K USD | $21 4.47 USD | $21.8 4.64 USD | $13.56B 2.88B USD | 28.31 | $0.77 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.94 5.09 USD |
+1.7
|
$8.78B 1.87B USD | $63.6K 13.52K USD | $23.54 5.01 USD | $24.06 5.12 USD | $8.78B 1.87B USD | 16.28 | $1.47 0.31 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.02 5.53 USD |
-0.61
|
$7.86B 1.67B USD | $50K 10.63K USD | $25.78 5.48 USD | $26.04 5.54 USD | $7.86B 1.67B USD | 16.89 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.24 3.88 USD |
+0.11
|
$5.58B 1.19B USD | $8K 1.7K USD | $18.12 3.85 USD | $18.38 3.91 USD | $5.58B 1.19B USD | 16.58 | $1.1 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $5.07 1.08 USD |
+0.6
|
$4.55B 967.17M USD | $39.5K 8.4K USD | $5 1.06 USD | $5.11 1.09 USD | $4.55B 967.17M USD | 14.08 | $0.36 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
0
|
$3.76B 798.98M USD | $14.9K 3.17K USD | $1.03 0.22 USD | $1.05 0.22 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.09 0.66 USD |
+0.98
|
$3.63B 771.69M USD | $641.5K 136.4K USD | $2.94 0.63 USD | $3.11 0.66 USD | $3.63B 771.69M USD | 8.35 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.87 0.61 USD |
0
|
$2.56B 545.39M USD | $425.1K 90.39K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.56B 545.39M USD | 5.74 | $0.5 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+4.24
|
$2.22B 471.84M USD | $3.78M 803.42K USD | $0.5899 0.12 USD | $0.6199 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.22 0.47 USD |
+0.91
|
$2.18B 463.12M USD | $44.3K 9.42K USD | $2.18 0.46 USD | $2.22 0.47 USD | $2.18B 463.12M USD | 13.05 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.96 0.42 USD |
-2
|
$2.17B 462.21M USD | $5K 1.06K USD | $1.96 0.42 USD | $1.97 0.42 USD | $2.17B 462.21M USD | 49.00 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.25 1.12 USD |
-0.19
|
$1.89B 401.09M USD | $10.7K 2.28K USD | $5.12 1.09 USD | $5.26 1.12 USD | $1.89B 401.09M USD | 13.12 | $0.4 0.09 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.8 5.91 USD |
-1.14
|
$1.78B 378.31M USD | $5.7K 1.21K USD | $27.74 5.9 USD | $28.1 5.97 USD | $1.78B 378.31M USD | 18.41 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.09 1.29 USD |
+0.83
|
$1.74B 369.74M USD | $19.4K 4.13K USD | $6 1.28 USD | $6.1 1.3 USD | $1.74B 369.74M USD | 9.51 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.86 0.82 USD |
0
|
$1.7B 361.51M USD | $25.2K 5.36K USD | $3.83 0.81 USD | $3.86 0.82 USD | $1.7B 361.51M USD | 10.72 | $0.36 0.08 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
+2.73
|
$1.5B 319.67M USD | $478.8K 101.81K USD | $1.79 0.38 USD | $1.89 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.08 0.23 USD |
0
|
$1.44B 306.21M USD | $904.5K 192.32K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.44B 306.21M USD | 10.80 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
+4
|
$1.19B 253.89M USD | $117.8K 25.05K USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.19B 253.89M USD | 6.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.1 0.23 USD |
+1.85
|
$1.06B 226.41M USD | $1.43M 304.89K USD | $1.04 0.22 USD | $1.1 0.23 USD | $1.06B 226.41M USD | 6.47 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.48 0.31 USD |
0
|
$942.37M 200.38M USD | $110.5K 23.5K USD | $1.44 0.31 USD | $1.5 0.32 USD | $942.37M 200.38M USD | 13.45 | $0.11 0.02 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.33 0.28 USD |
+3.1
|
$825.78M 175.58M USD | $143K 30.41K USD | $1.25 0.27 USD | $1.35 0.29 USD | $825.78M 175.58M USD | 11.08 | $0.12 0.03 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.46 2.86 USD |
+0.45
|
$818.35M 174.01M USD | $7.9K 1.68K USD | $13.3 2.83 USD | $13.48 2.87 USD | $818.35M 174.01M USD | 1.94 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.5
|
$796M 169.25M USD | $189.8K 40.36K USD | $0.9799 0.21 USD | $1 0.21 USD | $796M 169.25M USD | 14.21 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.66 0.35 USD |
-0.6
|
$794.9M 169.02M USD | $84.8K 18.03K USD | $1.65 0.35 USD | $1.69 0.36 USD | $794.9M 169.02M USD | 9.22 | $0.18 0.04 USD | |
| Karex Berhad 5247.KL | $0.75 0.16 USD |
-0.67
|
$784.83M 166.88M USD | $15K 3.19K USD | $0.75 0.16 USD | $0.75 0.16 USD | $784.83M 166.88M USD | 74.50 | $0.01 0.002 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $432.5K 91.96K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $0.9899 0.21 USD |
0
|
$692.44M 147.23M USD | $974.3K 207.17K USD | $0.93 0.2 USD | $1 0.21 USD | $692.44M 147.23M USD | 24.62 | $0.04 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
0
|
$611.08M 129.93M USD | $400 85.05 USD | $2.19 0.47 USD | $2.19 0.47 USD | $611.08M 129.93M USD | 6.63 | $0.33 0.07 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
0
|
$577.04M 122.7M USD | $54.1K 11.5K USD | $1.36 0.29 USD | $1.4 0.3 USD | $577.04M 122.7M USD | 17.00 | $0.08 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.46 0.1 USD |
0
|
$563.81M 119.88M USD | $236.8K 50.35K USD | $0.45 0.1 USD | $0.46 0.1 USD | $563.81M 119.88M USD | 9.09 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.89 0.19 USD |
+1.14
|
$525.81M 111.8M USD | $500.9K 106.51K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $525.81M 111.8M USD | 2.87 | $0.31 0.07 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.45 1.16 USD |
-0.55
|
$506.48M 107.69M USD | $8K 1.7K USD | $5.45 1.16 USD | $5.45 1.16 USD | $506.48M 107.69M USD | 2.60 | $2.09 0.44 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$459.6M 97.73M USD | $336.7K 71.59K USD | $0.51 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Kawan Food Berhad 7216.KL | $1.3 0.28 USD |
0
|
$442.03M 93.99M USD | $23.7K 5.04K USD | $1.28 0.27 USD | $1.32 0.28 USD | $442.03M 93.99M USD | 14.44 | $0.09 0.02 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
0
|
$417.82M 88.84M USD | $57.4K 12.2K USD | $1 0.21 USD | $1.02 0.22 USD | $417.82M 88.84M USD | 11.33 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.31 0.28 USD |
-3.68
|
$402.91M 85.67M USD | $32K 6.8K USD | $1.31 0.28 USD | $1.36 0.29 USD | $402.91M 85.67M USD | 5.95 | $0.22 0.05 USD | |
| Can-One Berhad 5105.KL | $1.9 0.4 USD |
-5
|
$365.09M 77.63M USD | $20K 4.25K USD | $1.9 0.4 USD | $1.91 0.41 USD | $365.09M 77.63M USD | 0 | -$0.1 -0.02 USD | |
| Three-A Resources Berhad 0012.KL | $0.75 0.16 USD |
+2.74
|
$364.5M 77.5M USD | $262K 55.71K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $364.5M 77.5M USD | 8.33 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
-2.78
|
$357.3M 75.97M USD | $137.3K 29.19K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $357.3M 75.97M USD | 17.50 | $0.01 0.002 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.45 0.31 USD |
0
|
$348M 74M USD | $173K 36.79K USD | $1.44 0.31 USD | $1.46 0.31 USD | $348M 74M USD | 8.05 | $0.18 0.04 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.18M 72.76M USD | $3.55M 754.45K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $342.18M 72.76M USD | 9.00 | $0.02 0.004 USD | |
| SMRT Holdings Berhad 0117.KL | $0.76 0.16 USD |
-3.21
|
$341.98M 72.72M USD | $350.5K 74.53K USD | $0.75 0.16 USD | $0.77 0.16 USD | $341.98M 72.72M USD | 12.58 | $0.06 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.4699 0.1 USD |
+1.09
|
$326.13M 69.34M USD | $6.5K 1.38K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $326.13M 69.34M USD | 5.16 | $0.09 0.02 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.53 0.11 USD |
0
|
$323.63M 68.81M USD | $339.5K 72.19K USD | $0.51 0.11 USD | $0.55 0.12 USD | $323.63M 68.81M USD | 26.50 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
-2.78
|
$301.5M 64.11M USD | $461.7K 98.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
0
|
$275.14M 58.5M USD | $186.4K 39.63K USD | $0.25 0.05 USD | $0.26 0.05 USD | $275.14M 58.5M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.67 0.14 USD |
0
|
$270.34M 57.48M USD | $15.4K 3.27K USD | $0.6199 0.13 USD | $0.67 0.14 USD | $270.34M 57.48M USD | 9.57 | $0.07 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.07 USD |
0
|
$244.37M 51.96M USD | $1.9M 404.4K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $244.37M 51.96M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
-2.44
|
$240M 51.03M USD | $9K 1.91K USD | $0.76 0.16 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.75 0.16 USD |
+1.36
|
$235.12M 49.99M USD | $488.3K 103.83K USD | $0.7399 0.16 USD | $0.76 0.16 USD | $235.12M 49.99M USD | 8.27 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.3099 0.06 USD |
+1.67
|
$231.07M 49.13M USD | $324.3K 68.96K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $231.07M 49.13M USD | 2.54 | $0.12 0.03 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
+0.97
|
$229.91M 48.89M USD | $3.54M 752.88K USD | $0.51 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
0
|
$218.86M 46.54M USD | $220K 46.78K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $89K 18.92K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| MHC Plantations Bhd. 5026.KL | $1.06 0.23 USD |
+0.95
|
$208.34M 44.3M USD | $156.1K 33.19K USD | $1.05 0.22 USD | $1.06 0.23 USD | $208.34M 44.3M USD | 7.06 | $0.15 0.03 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+1.59
|
$197.74M 42.05M USD | $54K 11.48K USD | $0.63 0.13 USD | $0.64 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $9.75M 2.07M USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.17 0.25 USD |
0
|
$167.44M 35.6M USD | $18.2K 3.87K USD | $1.16 0.25 USD | $1.17 0.25 USD | $167.44M 35.6M USD | 3.07 | $0.38 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.03 USD |
+4.35
|
$159.23M 33.86M USD | $123K 26.15K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $159.23M 33.86M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
-1.11
|
$151.68M 32.25M USD | $1K 212.63 USD | $0.89 0.19 USD | $0.89 0.19 USD | $151.68M 32.25M USD | 12.71 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$134.75M 28.65M USD | $100.5K 21.37K USD | $0.1 0.02 USD | $0.11 0.02 USD | $134.75M 28.65M USD | 0 | $0 0 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $198K 42.1K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1499 0.03 USD |
-3.23
|
$102.28M 21.75M USD | $18K 3.83K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $102.28M 21.75M USD | 5.00 | $0.03 0.006 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
-4.55
|
$100.95M 21.47M USD | $16.2K 3.44K USD | $0.11 0.02 USD | $0.11 0.02 USD | $100.95M 21.47M USD | 10.50 | $0.01 0.002 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$96.5M 20.52M USD | $15.2K 3.23K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$92.68M 19.71M USD | $218K 46.35K USD | $0.11 0.02 USD | $0.11 0.02 USD | $92.68M 19.71M USD | 0 | -$0.04 -0.008 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2899 0.06 USD |
0
|
$92.43M 19.65M USD | $140.1K 29.79K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $92.43M 19.65M USD | 14.50 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.2899 0.06 USD |
0
|
$87.85M 18.68M USD | $50K 10.63K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $87.85M 18.68M USD | 4.75 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
0
|
$79.01M 16.8M USD | $12.4K 2.64K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.08999 0.02 USD |
-5.26
|
$59.19M 12.59M USD | $30K 6.38K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $59.19M 12.59M USD | 9.00 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.28 0.06 USD |
0
|
$51.14M 10.87M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $51.14M 10.87M USD | 28.00 | $0.01 0.002 USD | |
| HB Global Limited 5187.KL | $0.05999 0.01 USD |
0
|
$43.01M 9.15M USD | $60.2K 12.8K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.01M 9.15M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $44K 9.36K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.19 0.04 USD |
0
|
$40.12M 8.53M USD | $7.04M 1.5M USD | $0.19 0.04 USD | $0.2 0.04 USD | $40.12M 8.53M USD | 0 | -$0.07 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.27 0.06 USD |
0
|
$37.07M 7.88M USD | $180.6K 38.4K USD | $0.26 0.06 USD | $0.28 0.06 USD | $37.07M 7.88M USD | 27.00 | $0.01 0.002 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $119.4K 25.39K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.02999 0.0063 USD |
-25
|
$20.04M 4.26M USD | $200K 42.53K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $20.04M 4.26M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $350K 74.42K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $9K 1.91K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $3K 637.89 USD | $5 1.06 USD | $5 1.06 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
+2.66
|
$1.01B 214.71M USD | $83K 17.65K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.8 1.66 USD |
-1.27
|
$712.63M 151.53M USD | $400 85.05 USD | $7.8 1.66 USD | $7.8 1.66 USD | $712.63M 151.53M USD | 7.22 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 14.70 | $0.17 0.04 USD | |
| Apollo Food Holdings Berhad 6432.KL | $5.75 1.22 USD |
-3.85
|
$460M 97.81M USD | $1.9K 404 USD | $5.75 1.22 USD | $5.98 1.27 USD | $460M 97.81M USD | 12.50 | $0.46 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $2K 425.26 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| C.I. Holdings Berhad 2828.KL | $2.45 0.52 USD |
-1.21
|
$396.9M 84.39M USD | $1.5K 318.95 USD | $2.45 0.52 USD | $2.45 0.52 USD | $396.9M 84.39M USD | 5.44 | $0.45 0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.63 1.2 USD |
0
|
$350M 74.42M USD | $3.9K 829.26 USD | $5.41 1.15 USD | $5.63 1.2 USD | $350M 74.42M USD | 24.47 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.65 0.56 USD |
0
|
$309.24M 65.75M USD | $5.5K 1.17K USD | $2.65 0.56 USD | $2.66 0.57 USD | $309.24M 65.75M USD | 7.57 | $0.35 0.07 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4 0.85 USD |
-1.48
|
$280.81M 59.71M USD | $2K 425.26 USD | $4 0.85 USD | $4 0.85 USD | $280.81M 59.71M USD | 7.69 | $0.52 0.11 USD | |
| PLS Plantations Berhad 9695.KL | $0.51 0.11 USD |
0
|
$224.21M 47.67M USD | $1K 212.63 USD | $0.4799 0.1 USD | $0.51 0.11 USD | $224.21M 47.67M USD | 0 | -$0.02 -0.004 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.76 0.59 USD |
0
|
$178.99M 38.06M USD | $100 21.26 USD | $2.76 0.59 USD | $2.76 0.59 USD | $178.99M 38.06M USD | 21.23 | $0.13 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}