Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (111)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.86
|
$32.3B 6.87B USD | $1.16M 246.33K USD | $4.63 0.98 USD | $4.68 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-0.27
|
$22.77B 4.84B USD | $820.6K 174.48K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.1 17.03 USD |
+0.12
|
$18.78B 3.99B USD | $54.3K 11.55K USD | $80 17.01 USD | $80.96 17.21 USD | $18.78B 3.99B USD | 49.14 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
+0.88
|
$16.75B 3.56B USD | $3.45M 733.15K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.74 2.5 USD |
+1.21
|
$16.7B 3.55B USD | $225.1K 47.86K USD | $11.5 2.45 USD | $11.82 2.51 USD | $16.7B 3.55B USD | 13.65 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.52
|
$14.31B 3.04B USD | $1.07M 228.15K USD | $22.8 4.85 USD | $23.06 4.9 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.2 5.78 USD |
-0.15
|
$9.98B 2.12B USD | $166.1K 35.32K USD | $27.1 5.76 USD | $27.48 5.84 USD | $9.98B 2.12B USD | 19.29 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.94 5.94 USD |
-1.27
|
$8.44B 1.79B USD | $55.7K 11.84K USD | $27.82 5.92 USD | $28.28 6.01 USD | $8.44B 1.79B USD | 18.02 | $1.55 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+0.73
|
$5.94B 1.26B USD | $117.1K 24.9K USD | $19.24 4.09 USD | $19.5 4.15 USD | $5.94B 1.26B USD | 17.67 | $1.1 0.23 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
-1.54
|
$4.67B 992.9M USD | $645.4K 137.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $4.67B 992.9M USD | 16.00 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.85 1.03 USD |
-0.21
|
$4.35B 925.2M USD | $72.2K 15.35K USD | $4.83 1.03 USD | $4.88 1.04 USD | $4.35B 925.2M USD | 13.47 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.64 0.77 USD |
+0.83
|
$4.28B 909.04M USD | $1.02M 217.44K USD | $3.58 0.76 USD | $3.71 0.79 USD | $4.28B 909.04M USD | 9.83 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+2.63
|
$2.79B 592.94M USD | $337.4K 71.74K USD | $3.1 0.66 USD | $3.15 0.67 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+0.78
|
$2.34B 498.22M USD | $1.33M 283.27K USD | $0.65 0.14 USD | $0.66 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
-0.44
|
$2.21B 469.97M USD | $30.4K 6.46K USD | $2.25 0.48 USD | $2.26 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
-0.51
|
$2.18B 464.57M USD | $12K 2.55K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
+2.82
|
$1.97B 417.9M USD | $8.9K 1.89K USD | $5.31 1.13 USD | $5.5 1.17 USD | $1.97B 417.9M USD | 13.67 | $0.4 0.09 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.3 6.23 USD |
-2.66
|
$1.88B 398.72M USD | $20.8K 4.42K USD | $29.08 6.18 USD | $29.5 6.27 USD | $1.88B 398.72M USD | 19.40 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
-0.32
|
$1.79B 380.67M USD | $174.4K 37.08K USD | $6.25 1.33 USD | $6.45 1.37 USD | $1.79B 380.67M USD | 9.79 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.5
|
$1.75B 372.75M USD | $985.4K 209.53K USD | $3.96 0.84 USD | $4 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
+0.77
|
$1.5B 319.7M USD | $745.4K 158.49K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.5B 319.7M USD | 8.18 | $0.08 0.02 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.88 0.4 USD |
+1.08
|
$1.5B 319.67M USD | $114.9K 24.43K USD | $1.84 0.39 USD | $1.88 0.4 USD | $1.5B 319.67M USD | 7.23 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.11 0.24 USD |
-0.89
|
$1.46B 311.29M USD | $593.2K 126.13K USD | $1.1 0.23 USD | $1.13 0.24 USD | $1.46B 311.29M USD | 9.25 | $0.12 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
0
|
$1.11B 236.7M USD | $448K 95.26K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.61 0.34 USD |
-1.23
|
$1.03B 217.98M USD | $165.5K 35.19K USD | $1.6 0.34 USD | $1.64 0.35 USD | $1.03B 217.98M USD | 14.63 | $0.11 0.02 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
-1.23
|
$842.77M 179.2M USD | $256.7K 54.58K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.19 0.25 USD |
-0.83
|
$836.55M 177.88M USD | $2.85M 606.57K USD | $1.16 0.25 USD | $1.21 0.26 USD | $836.55M 177.88M USD | 0 | -$0.01 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.73 0.37 USD |
+0.58
|
$828.42M 176.15M USD | $313.5K 66.66K USD | $1.72 0.37 USD | $1.74 0.37 USD | $828.42M 176.15M USD | 9.61 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
-0.75
|
$817.52M 173.83M USD | $51.2K 10.89K USD | $1.31 0.28 USD | $1.34 0.28 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Hup Seng Industries Berhad 5024.KL | $1 0.21 USD |
-0.99
|
$800M 170.1M USD | $344.7K 73.29K USD | $1 0.21 USD | $1.01 0.21 USD | $800M 170.1M USD | 14.28 | $0.07 0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
+0.82
|
$751.45M 159.78M USD | $730.5K 155.33K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.46 0.52 USD |
+1.23
|
$686.42M 145.95M USD | $73.8K 15.69K USD | $2.43 0.52 USD | $2.46 0.52 USD | $686.42M 145.95M USD | 7.45 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
0
|
$631.97M 134.38M USD | $587.4K 124.9K USD | $0.51 0.11 USD | $0.52 0.11 USD | $631.97M 134.38M USD | 10.19 | $0.05 0.01 USD | |
| Power Root Berhad 7237.KL | $1.4 0.3 USD |
+0.72
|
$593.85M 126.27M USD | $26.1K 5.55K USD | $1.4 0.3 USD | $1.41 0.3 USD | $593.85M 126.27M USD | 17.50 | $0.08 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9899 0.21 USD |
-1.98
|
$584.89M 124.37M USD | $730.1K 155.24K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $584.89M 124.37M USD | 3.09 | $0.32 0.07 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.79 0.17 USD |
0
|
$479.4M 101.93M USD | $333K 70.81K USD | $0.77 0.16 USD | $0.79 0.17 USD | $479.4M 101.93M USD | 39.25 | $0.02 0.004 USD | |
| Kawan Food Berhad 7216.KL | $1.36 0.29 USD |
+0.74
|
$462.43M 98.33M USD | $19.8K 4.21K USD | $1.33 0.28 USD | $1.36 0.29 USD | $462.43M 98.33M USD | 17.00 | $0.08 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
-2.8
|
$459.6M 97.73M USD | $678.8K 144.33K USD | $0.52 0.11 USD | $0.54 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Able Global Berhad 7167.KL | $1.49 0.32 USD |
-1.32
|
$458.27M 97.44M USD | $52.1K 11.08K USD | $1.48 0.31 USD | $1.52 0.32 USD | $458.27M 97.44M USD | 6.77 | $0.22 0.05 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.65 0.14 USD |
0
|
$455.88M 96.93M USD | $301.3K 64.07K USD | $0.65 0.14 USD | $0.66 0.14 USD | $455.88M 96.93M USD | 7.22 | $0.09 0.02 USD | |
| SDS Group Berhad 0212.KL | $0.8 0.17 USD |
+0.63
|
$435.99M 92.71M USD | $47K 9.99K USD | $0.8 0.17 USD | $0.8 0.17 USD | $435.99M 92.71M USD | 13.33 | $0.06 0.01 USD | |
| Can-One Berhad 5105.KL | $2.25 0.48 USD |
+2.27
|
$432.34M 91.93M USD | $11K 2.34K USD | $2.14 0.46 USD | $2.25 0.48 USD | $432.34M 91.93M USD | 0 | -$0.1 -0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9399 0.2 USD |
+1.62
|
$425.78M 90.53M USD | $184.7K 39.27K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $425.78M 90.53M USD | 15.66 | $0.06 0.01 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
-5
|
$387.93M 82.48M USD | $155.1K 32.98K USD | $0.19 0.04 USD | $0.2 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.76 0.16 USD |
0
|
$369.36M 78.54M USD | $19.6K 4.17K USD | $0.76 0.16 USD | $0.77 0.16 USD | $369.36M 78.54M USD | 8.44 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$351.69M 74.78M USD | $1.34M 285.6K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $351.69M 74.78M USD | 9.25 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
0
|
$345.6M 73.49M USD | $31.6K 6.72K USD | $1.43 0.3 USD | $1.44 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
0
|
$318.73M 67.77M USD | $347.7K 73.93K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Gopeng Berhad 2135.KL | $0.78 0.16 USD |
-3.13
|
$312.7M 66.49M USD | $34.7K 7.38K USD | $0.78 0.16 USD | $0.8 0.17 USD | $312.7M 66.49M USD | 12.91 | $0.06 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
0
|
$291.99M 62.09M USD | $71.2K 15.14K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$261.95M 55.7M USD | $686K 145.86K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $261.95M 55.7M USD | 9.22 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.34 0.07 USD |
0
|
$253.92M 53.99M USD | $253.9K 53.99K USD | $0.34 0.07 USD | $0.34 0.07 USD | $253.92M 53.99M USD | 2.79 | $0.12 0.03 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.3099 0.06 USD |
0
|
$240.43M 51.12M USD | $718.9K 152.86K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $240.43M 51.12M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.8 0.17 USD |
0
|
$240M 51.03M USD | $53K 11.27K USD | $0.8 0.17 USD | $0.8 0.17 USD | $240M 51.03M USD | 11.42 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$238.75M 50.77M USD | $1.67M 355.45K USD | $0.53 0.11 USD | $0.54 0.11 USD | $238.75M 50.77M USD | 18.00 | $0.03 0.006 USD | |
| Sunzen Group Berhad 0148.KL | $0.28 0.06 USD |
+1.82
|
$218.86M 46.54M USD | $810K 172.23K USD | $0.28 0.06 USD | $0.28 0.06 USD | $218.86M 46.54M USD | 28.00 | $0.01 0.002 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
0
|
$218.53M 46.47M USD | $101.6K 21.6K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 0 | $0 0 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
0
|
$197.74M 42.05M USD | $74.1K 15.76K USD | $0.64 0.14 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9899 0.21 USD |
+2.6
|
$193.6M 41.16M USD | $387.7K 82.44K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $193.6M 41.16M USD | 6.56 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.44 0.09 USD |
0
|
$191.24M 40.66M USD | $10K 2.13K USD | $0.44 0.09 USD | $0.44 0.09 USD | $191.24M 40.66M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.22 0.26 USD |
0
|
$174.6M 37.13M USD | $3K 637.89 USD | $1.22 0.26 USD | $1.22 0.26 USD | $174.6M 37.13M USD | 3.21 | $0.38 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $509.7K 108.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $434.2K 92.32K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9799 0.21 USD |
0
|
$167.02M 35.51M USD | $6.7K 1.42K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $167.02M 35.51M USD | 14.00 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $10K 2.13K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| HHRG Berhad 0175.KL | $0.14 0.03 USD |
+3.7
|
$136.42M 29.01M USD | $576.9K 122.67K USD | $0.13 0.03 USD | $0.14 0.03 USD | $136.42M 29.01M USD | 14.00 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $300 63.79 USD | $0.19 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.01 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $262.7K 55.86K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $105.92M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$105.69M 22.47M USD | $874.9K 186.03K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $105.69M 22.47M USD | 5.16 | $0.03 0.006 USD | |
| TPC Plus Berhad 7176.KL | $0.33 0.07 USD |
-13.16
|
$101.72M 21.63M USD | $2.8K 595.36 USD | $0.33 0.07 USD | $0.33 0.07 USD | $101.72M 21.63M USD | 5.50 | $0.06 0.01 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $2.72M 577.91K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.2999 0.06 USD |
0
|
$95.62M 20.33M USD | $50.5K 10.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $95.62M 20.33M USD | 15.00 | $0.02 0.004 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
0
|
$77.49M 16.48M USD | $38.9K 8.27K USD | $0.26 0.05 USD | $0.26 0.05 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $270K 57.41K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| CAM Resources Berhad 7128.KL | $0.27 0.06 USD |
0
|
$49.31M 10.48M USD | $10K 2.13K USD | $0.27 0.06 USD | $0.27 0.06 USD | $49.31M 10.48M USD | 27.00 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $10.1M 2.15M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.27 0.06 USD |
0
|
$39.7M 8.44M USD | $22.2K 4.72K USD | $0.27 0.06 USD | $0.27 0.06 USD | $39.7M 8.44M USD | 0 | -$0.06 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $2.45M 520.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.26 0.06 USD |
+4
|
$35.69M 7.59M USD | $500 106.32 USD | $0.26 0.06 USD | $0.26 0.06 USD | $35.69M 7.59M USD | 26.00 | $0.01 0.002 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0053 USD |
0
|
$35.16M 7.48M USD | $592.9K 126.07K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $35.16M 7.48M USD | 0 | -$0.04 -0.008 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $102K 21.69K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $106.1K 22.56K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Sinmah Capital Berhad 9776.KL | $0.04 0.0085 USD |
0
|
$17.36M 3.69M USD | $300 63.79 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $17.36M 3.69M USD | 0 | -$0.03 -0.006 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $10K 2.13K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $20.6K 4.38K USD | $5.05 1.07 USD | $5.1 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
0
|
$1.03B 218.69M USD | $800 170.1 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 23.40 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.5 3.08 USD |
+0.28
|
$881.58M 187.45M USD | $9.9K 2.11K USD | $14.42 3.07 USD | $14.58 3.1 USD | $881.58M 187.45M USD | 2.09 | $6.92 1.47 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.4 1.79 USD |
+1.82
|
$767.45M 163.18M USD | $6.8K 1.45K USD | $8.26 1.76 USD | $8.4 1.79 USD | $767.45M 163.18M USD | 8.07 | $1.04 0.22 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
0
|
$634.12M 134.83M USD | $1.4K 297.68 USD | $2.4 0.51 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.92 1.26 USD |
+0.17
|
$550.16M 116.98M USD | $7.9K 1.68K USD | $5.92 1.26 USD | $5.93 1.26 USD | $550.16M 116.98M USD | 2.83 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.3 1.34 USD |
-0.47
|
$504M 107.17M USD | $2.1K 446.52 USD | $6.3 1.34 USD | $6.32 1.34 USD | $504M 107.17M USD | 13.69 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.64 0.56 USD |
+1.15
|
$427.68M 90.94M USD | $5.2K 1.11K USD | $2.61 0.55 USD | $2.64 0.56 USD | $427.68M 90.94M USD | 5.86 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $11.4K 2.42K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.59 0.98 USD |
+0.88
|
$322.23M 68.52M USD | $13.8K 2.93K USD | $4.53 0.96 USD | $4.6 0.98 USD | $322.23M 68.52M USD | 8.82 | $0.52 0.11 USD | |
| NPC Resources Berhad 5047.KL | $2.76 0.59 USD |
0
|
$322.08M 68.48M USD | $3K 637.89 USD | $2.76 0.59 USD | $2.76 0.59 USD | $322.08M 68.48M USD | 7.88 | $0.35 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}