Exchange: Kuala Lumpur Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Malaysia (111)
Kuala Lumpur (111)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (111)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (6)
- Farm Products (56)
- Household & Personal Products (7)
- Packaged Foods (25)
- Education & Training Services (5)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SD Guthrie Berhad 5285.KL | $4.65 0.99 USD |
-2.11
|
$32.16B 6.84B USD | $4.58M 972.8K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.16B 6.84B USD | 15.00 | $0.31 0.07 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
+1.64
|
$23.08B 4.91B USD | $1.44M 306.89K USD | $3.61 0.77 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 17.71 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
+1.22
|
$22.12B 4.7B USD | $286.6K 60.94K USD | $19.52 4.15 USD | $19.86 4.22 USD | $22.12B 4.7B USD | 37.47 | $0.53 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $86.24 18.34 USD |
-0.87
|
$20.22B 4.3B USD | $207.3K 44.08K USD | $85.62 18.21 USD | $87.62 18.63 USD | $20.22B 4.3B USD | 53.23 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.8 1.02 USD |
0
|
$17.52B 3.73B USD | $3.42M 728.02K USD | $4.78 1.02 USD | $4.83 1.03 USD | $17.52B 3.73B USD | 36.92 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.2 2.59 USD |
-1.93
|
$17.36B 3.69B USD | $369.6K 78.59K USD | $12.18 2.59 USD | $12.38 2.63 USD | $17.36B 3.69B USD | 14.18 | $0.86 0.18 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.35
|
$14.31B 3.04B USD | $1.01M 215.18K USD | $22.82 4.85 USD | $23.26 4.95 USD | $14.31B 3.04B USD | 28.04 | $0.82 0.17 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.9 5.72 USD |
-0.37
|
$9.87B 2.1B USD | $42.2K 8.97K USD | $26.58 5.65 USD | $27 5.74 USD | $9.87B 2.1B USD | 19.07 | $1.41 0.3 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.5 5.63 USD |
+0.53
|
$8.01B 1.7B USD | $39.3K 8.36K USD | $26.28 5.59 USD | $26.68 5.67 USD | $8.01B 1.7B USD | 17.20 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
+0.53
|
$5.8B 1.23B USD | $198.5K 42.21K USD | $18.84 4.01 USD | $19.18 4.08 USD | $5.8B 1.23B USD | 17.25 | $1.1 0.23 USD | |
| FGV Holdings Berhad 5222.KL | $1.19 0.25 USD |
+9.17
|
$4.34B 923.09M USD | $3.97M 843.4K USD | $1.09 0.23 USD | $1.2 0.26 USD | $4.34B 923.09M USD | 14.87 | $0.08 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.83 1.03 USD |
0
|
$4.33B 921.39M USD | $963.1K 204.78K USD | $4.82 1.02 USD | $4.87 1.04 USD | $4.33B 921.39M USD | 13.41 | $0.36 0.08 USD | |
| Guan Chong Berhad 5102.KL | $3.52 0.75 USD |
+4.14
|
$4.13B 879.07M USD | $1.04M 221.62K USD | $3.34 0.71 USD | $3.54 0.75 USD | $4.13B 879.07M USD | 9.51 | $0.37 0.08 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.01 0.64 USD |
-0.33
|
$2.69B 572.03M USD | $117.4K 24.96K USD | $3.01 0.64 USD | $3.04 0.65 USD | $2.69B 572.03M USD | 5.57 | $0.54 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.64 0.14 USD |
+2.4
|
$2.31B 490.55M USD | $12.31M 2.62M USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.31B 490.55M USD | 5.33 | $0.12 0.03 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
0
|
$2.22B 471.64M USD | $101K 21.48K USD | $2 0.43 USD | $2 0.43 USD | $2.22B 471.64M USD | 50.00 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
+0.45
|
$2.19B 465.79M USD | $40.9K 8.7K USD | $2.22 0.47 USD | $2.26 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.4 1.15 USD |
+1.69
|
$1.94B 412.55M USD | $64.3K 13.67K USD | $5.31 1.13 USD | $5.4 1.15 USD | $1.94B 412.55M USD | 13.50 | $0.4 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.63 1.41 USD |
+2.79
|
$1.89B 402.52M USD | $287.8K 61.19K USD | $6.47 1.38 USD | $6.63 1.41 USD | $1.89B 402.52M USD | 10.35 | $0.64 0.14 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.8 5.91 USD |
-0.71
|
$1.78B 378.31M USD | $34K 7.23K USD | $27.6 5.87 USD | $28.2 6 USD | $1.78B 378.31M USD | 18.41 | $1.51 0.32 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.03 0.86 USD |
+1.26
|
$1.78B 377.43M USD | $1.14M 243.16K USD | $3.98 0.85 USD | $4.1 0.87 USD | $1.78B 377.43M USD | 9.82 | $0.41 0.09 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.93 0.41 USD |
0
|
$1.54B 328.17M USD | $168.6K 35.85K USD | $1.9 0.4 USD | $1.93 0.41 USD | $1.54B 328.17M USD | 7.42 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
0
|
$1.44B 306.82M USD | $1.04M 220.77K USD | $1.09 0.23 USD | $1.1 0.23 USD | $1.44B 306.82M USD | 10.90 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.52 0.11 USD |
+4
|
$1.19B 253.81M USD | $14.1K 3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $1.19B 253.81M USD | 6.50 | $0.08 0.02 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.12 0.24 USD |
+1.82
|
$1.08B 230.52M USD | $2.56M 544.69K USD | $1.1 0.23 USD | $1.13 0.24 USD | $1.08B 230.52M USD | 6.58 | $0.17 0.04 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-1.87
|
$999.68M 212.56M USD | $360.1K 76.57K USD | $1.55 0.33 USD | $1.6 0.34 USD | $999.68M 212.56M USD | 14.27 | $0.11 0.02 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.42 0.3 USD |
+5.97
|
$998.23M 212.25M USD | $7.57M 1.61M USD | $1.34 0.28 USD | $1.44 0.31 USD | $998.23M 212.25M USD | 35.50 | $0.04 0.008 USD | |
| Karex Berhad 5247.KL | $0.8299 0.18 USD |
+5.73
|
$874.37M 185.92M USD | $784.4K 166.79K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $874.37M 185.92M USD | 83.00 | $0.01 0.002 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.3 3.04 USD |
+0.14
|
$869.42M 184.86M USD | $20.7K 4.4K USD | $14.24 3.03 USD | $14.3 3.04 USD | $869.42M 184.86M USD | 2.06 | $6.92 1.47 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.04 0.22 USD |
0
|
$832M 176.91M USD | $48.4K 10.29K USD | $1.04 0.22 USD | $1.05 0.22 USD | $832M 176.91M USD | 14.85 | $0.07 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.71 0.36 USD |
+0.59
|
$818.85M 174.11M USD | $447.1K 95.07K USD | $1.7 0.36 USD | $1.71 0.36 USD | $818.85M 174.11M USD | 9.50 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.3 0.28 USD |
-0.76
|
$806.38M 171.46M USD | $989.2K 210.33K USD | $1.29 0.27 USD | $1.35 0.29 USD | $806.38M 171.46M USD | 10.83 | $0.12 0.03 USD | |
| SEG International Bhd 9792.KL | $0.6099 0.13 USD |
-0.81
|
$745.34M 158.48M USD | $946.8K 201.32K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $745.34M 158.48M USD | 0 | $0 0 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.4 0.51 USD |
-0.83
|
$669.68M 142.39M USD | $30.2K 6.42K USD | $2.4 0.51 USD | $2.43 0.52 USD | $669.68M 142.39M USD | 7.27 | $0.33 0.07 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.51 0.11 USD |
0
|
$625.77M 133.06M USD | $850.7K 180.88K USD | $0.5 0.11 USD | $0.51 0.11 USD | $625.77M 133.06M USD | 10.09 | $0.05 0.01 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.04 0.22 USD |
+1.96
|
$614.43M 130.65M USD | $1.81M 384.46K USD | $1.02 0.22 USD | $1.06 0.23 USD | $614.43M 130.65M USD | 3.35 | $0.31 0.07 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+0.71
|
$598.09M 127.17M USD | $10K 2.13K USD | $1.4 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| Kawan Food Berhad 7216.KL | $1.41 0.3 USD |
+0.71
|
$479.43M 101.94M USD | $23.8K 5.06K USD | $1.41 0.3 USD | $1.47 0.31 USD | $479.43M 101.94M USD | 15.66 | $0.09 0.02 USD | |
| Able Global Berhad 7167.KL | $1.54 0.33 USD |
+1.32
|
$473.65M 100.71M USD | $189.8K 40.36K USD | $1.51 0.32 USD | $1.55 0.33 USD | $473.65M 100.71M USD | 7.00 | $0.22 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.54 0.11 USD |
+1.9
|
$472.86M 100.54M USD | $666K 141.61K USD | $0.53 0.11 USD | $0.54 0.11 USD | $472.86M 100.54M USD | 8.91 | $0.06 0.01 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9699 0.21 USD |
+3.21
|
$437.11M 92.94M USD | $424.4K 90.24K USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $437.11M 92.94M USD | 16.08 | $0.06 0.01 USD | |
| SDS Group Berhad 0212.KL | $1.05 0.22 USD |
+1.94
|
$428.87M 91.19M USD | $170.8K 36.32K USD | $1.03 0.22 USD | $1.05 0.22 USD | $428.87M 91.19M USD | 11.66 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.12 0.45 USD |
0
|
$407.36M 86.62M USD | $4K 850.52 USD | $2.1 0.45 USD | $2.12 0.45 USD | $407.36M 86.62M USD | 0 | -$0.1 -0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.5799 0.12 USD |
+7.48
|
$403.27M 85.75M USD | $1.99M 422.99K USD | $0.54 0.11 USD | $0.5899 0.13 USD | $403.27M 85.75M USD | 6.38 | $0.09 0.02 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.19 0.04 USD |
0
|
$387.93M 82.48M USD | $153K 32.53K USD | $0.19 0.04 USD | $0.2 0.04 USD | $387.93M 82.48M USD | 19.00 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.77 0.16 USD |
0
|
$371.79M 79.05M USD | $51.1K 10.87K USD | $0.77 0.16 USD | $0.78 0.17 USD | $371.79M 79.05M USD | 8.49 | $0.09 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $10.63M 2.26M USD | $0.19 0.04 USD | $0.2 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.44 0.31 USD |
-1.37
|
$345.6M 73.49M USD | $149.4K 31.77K USD | $1.42 0.3 USD | $1.46 0.31 USD | $345.6M 73.49M USD | 8.00 | $0.18 0.04 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.5699 0.12 USD |
0
|
$345.05M 73.37M USD | $677.9K 144.14K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $345.05M 73.37M USD | 28.25 | $0.02 0.004 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.7
|
$327.35M 69.6M USD | $329K 69.96K USD | $0.19 0.04 USD | $0.19 0.04 USD | $327.35M 69.6M USD | 0 | $0 0 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $93K 19.77K USD | $0.26 0.06 USD | $0.27 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Gopeng Berhad 2135.KL | $0.7199 0.15 USD |
+0.7
|
$290.51M 61.77M USD | $81K 17.22K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $290.51M 61.77M USD | 10.28 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.3499 0.07 USD |
+2.99
|
$261.5M 55.6M USD | $3.87M 821.96K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $261.5M 55.6M USD | 2.87 | $0.12 0.03 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
+3.14
|
$258.79M 55.03M USD | $445.5K 94.73K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $258.79M 55.03M USD | 9.11 | $0.09 0.02 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.32 0.07 USD |
+1.61
|
$248.31M 52.8M USD | $2.11M 449.63K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $248.31M 52.8M USD | 0 | $0 0 USD | |
| Yenher Holdings Berhad 5300.KL | $0.81 0.17 USD |
0
|
$241.5M 51.35M USD | $15.1K 3.21K USD | $0.79 0.17 USD | $0.81 0.17 USD | $241.5M 51.35M USD | 11.50 | $0.07 0.01 USD | |
| XL Holdings Berhad 7121.KL | $0.53 0.11 USD |
+0.96
|
$232.12M 49.36M USD | $4.63M 983.8K USD | $0.52 0.11 USD | $0.53 0.11 USD | $232.12M 49.36M USD | 17.50 | $0.03 0.006 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
+1.82
|
$226.62M 48.19M USD | $45.5K 9.67K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| Sunzen Group Berhad 0148.KL | $0.27 0.06 USD |
+3.85
|
$211.04M 44.87M USD | $664.7K 141.34K USD | $0.26 0.06 USD | $0.27 0.06 USD | $211.04M 44.87M USD | 27.00 | $0.01 0.002 USD | |
| PLS Plantations Berhad 9695.KL | $0.46 0.1 USD |
+10.98
|
$200.03M 42.53M USD | $4K 850.52 USD | $0.46 0.1 USD | $0.46 0.1 USD | $200.03M 42.53M USD | 0 | -$0.02 -0.004 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
-1.55
|
$196.19M 41.72M USD | $78.9K 16.78K USD | $0.64 0.14 USD | $0.65 0.14 USD | $196.19M 41.72M USD | 9.07 | $0.07 0.01 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9699 0.21 USD |
-0.52
|
$189.66M 40.33M USD | $21.2K 4.51K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $189.66M 40.33M USD | 6.43 | $0.15 0.03 USD | |
| LTKM Berhad 7085.KL | $1.22 0.26 USD |
-4.69
|
$174.6M 37.13M USD | $110.8K 23.56K USD | $1.21 0.26 USD | $1.27 0.27 USD | $174.6M 37.13M USD | 3.21 | $0.38 0.08 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $360.3K 76.61K USD | $0.07 0.01 USD | $0.08 0.02 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.7M 32.47M USD | $46.2K 9.82K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.7M 32.47M USD | 0 | -$0.02 -0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8599 0.18 USD |
-3.91
|
$146.57M 31.16M USD | $3.5K 744.21 USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $146.57M 31.16M USD | 12.28 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $52K 11.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.17 0.04 USD |
+6.45
|
$112.51M 23.92M USD | $186.2K 39.59K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.50 | $0.03 0.006 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
-4.17
|
$112.06M 23.83M USD | $721.5K 153.41K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $112.06M 23.83M USD | 11.50 | $0.01 0.002 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$105.75M 22.48M USD | $110K 23.39K USD | $0.2 0.04 USD | $0.2 0.04 USD | $105.75M 22.48M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3099 0.07 USD |
0
|
$98.8M 21.01M USD | $32.2K 6.85K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $98.8M 21.01M USD | 15.50 | $0.02 0.004 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.11 0.02 USD |
0
|
$97.09M 20.64M USD | $5K 1.06K USD | $0.11 0.02 USD | $0.11 0.02 USD | $97.09M 20.64M USD | 0 | -$0.04 -0.008 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $5.27M 1.12M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| TPC Plus Berhad 7176.KL | $0.3099 0.06 USD |
+8.93
|
$94.01M 19.99M USD | $63K 13.4K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $94.01M 19.99M USD | 5.08 | $0.06 0.01 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.27 0.06 USD |
-5.36
|
$80.53M 17.12M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $80.53M 17.12M USD | 13.25 | $0.02 0.004 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $50K 10.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $10K 2.13K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| HB Global Limited 5187.KL | $0.07 0.01 USD |
+8.33
|
$50.83M 10.81M USD | $870.5K 185.09K USD | $0.07 0.01 USD | $0.07 0.01 USD | $50.83M 10.81M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
+2
|
$46.57M 9.9M USD | $10K 2.13K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$43.29M 9.2M USD | $13.99M 2.98M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $43.29M 9.2M USD | 0 | -$0.07 -0.01 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.02999 0.0063 USD |
0
|
$42.19M 8.97M USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $42.19M 8.97M USD | 0 | -$0.04 -0.008 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
+6.67
|
$35.95M 7.64M USD | $216.9K 46.12K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $35.95M 7.64M USD | 0 | -$0.06 -0.01 USD | |
| Khee San Berhad 6203.KL | $0.26 0.06 USD |
+4
|
$35.69M 7.59M USD | $23.1K 4.91K USD | $0.25 0.05 USD | $0.26 0.06 USD | $35.69M 7.59M USD | 26.00 | $0.01 0.002 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $1.01M 214.27K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05999 0.01 USD |
+10
|
$23.87M 5.08M USD | $450.2K 95.73K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.87M 5.08M USD | 0 | -$0.03 -0.006 USD | |
| SaudiGold Group Berhad 5157.KL | $0.02 0.0031 USD |
0
|
$23.43M 4.98M USD | $218.8K 46.52K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $23.43M 4.98M USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
0
|
$1.06B 225.25M USD | $3K 637.89 USD | $5.05 1.07 USD | $5.05 1.07 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $11.2 2.38 USD |
0
|
$1.05B 222.67M USD | $1.4K 297.68 USD | $11.2 2.38 USD | $11.5 2.45 USD | $1.05B 222.67M USD | 23.82 | $0.47 0.1 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.1 1.72 USD |
+0.62
|
$740.04M 157.36M USD | $1.2K 255.16 USD | $8.1 1.72 USD | $8.1 1.72 USD | $740.04M 157.36M USD | 7.50 | $1.08 0.23 USD | |
| Atlan Holdings Bhd 7048.KL | $2.5 0.53 USD |
+0.4
|
$634.12M 134.83M USD | $1K 212.63 USD | $2.5 0.53 USD | $2.5 0.53 USD | $634.12M 134.83M USD | 12.50 | $0.2 0.04 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.79 1.23 USD |
-0.17
|
$538.08M 114.41M USD | $30.3K 6.44K USD | $5.79 1.23 USD | $5.85 1.24 USD | $538.08M 114.41M USD | 2.77 | $2.09 0.44 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.24 1.33 USD |
+0.97
|
$499.2M 106.15M USD | $15K 3.19K USD | $6.23 1.32 USD | $6.24 1.33 USD | $499.2M 106.15M USD | 13.56 | $0.46 0.1 USD | |
| C.I. Holdings Berhad 2828.KL | $2.63 0.56 USD |
+0.38
|
$426.06M 90.59M USD | $2K 425.26 USD | $2.63 0.56 USD | $2.65 0.56 USD | $426.06M 90.59M USD | 5.84 | $0.45 0.1 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
+0.62
|
$402.49M 85.58M USD | $4.2K 893.05 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.65 1.2 USD |
0
|
$351.24M 74.68M USD | $1.8K 382.73 USD | $5.64 1.2 USD | $5.65 1.2 USD | $351.24M 74.68M USD | 24.56 | $0.23 0.05 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| NPC Resources Berhad 5047.KL | $2.77 0.59 USD |
+0.73
|
$323.24M 68.73M USD | $6K 1.28K USD | $2.77 0.59 USD | $2.77 0.59 USD | $323.24M 68.73M USD | 7.91 | $0.35 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}