Result Page 17 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Clorox Company
CXX.F
DE
|
€77.66 89.65 USD |
+1.17
|
€9.39B 10.84B USD | €260.00 300.13 USD | €77.66 89.65 USD | €77.82 89.83 USD | €9.39B 10.84B USD | 18.84 | €4.12 4.76 USD | ||
The Clorox Company
CXX.DE
DE
|
€77.56 89.53 USD |
+0.21
|
€9.38B 10.83B USD | €50.00 57.72 USD | €77.56 89.53 USD | €77.56 89.53 USD | €9.38B 10.83B USD | 18.37 | €4.22 4.87 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.72 3.14 USD |
+2.26
|
€9.36B 10.81B USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €9.36B 10.81B USD | 24.72 | €0.11 0.13 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$109.34 22.16 USD |
-0.5
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 17.75 | R$6.16 1.25 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.03
|
€9.24B 10.67B USD | €3.92K 4.52K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.24B 10.67B USD | 7.20 | €0.10 0.12 USD | ||
Unicharm
UNCHF
US
|
$6.18 — |
0
|
$10.64B — | $25.00 — | $6.58 — | $6.58 — | $10.64B — | 25.77 | $0.24 — | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+1.42
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.20 4.85 USD |
-0.28
|
€9.16B 10.57B USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €9.16B 10.57B USD | 20.01 | €0.21 0.24 USD | ||
J Sainsbury plc
SUY.F
DE
|
€16.70 19.28 USD |
-0.6
|
€9.10B 10.5B USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €9.10B 10.5B USD | 19.88 | €0.84 0.97 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹845.05 10.22 USD |
-1.22
|
₹864.69B 10.46B USD | ₹26.59K 321.63 USD | ₹843.20 10.2 USD | ₹857.85 10.38 USD | ₹864.69B 10.46B USD | 47.44 | ₹17.81 0.22 USD | ||
CP ALL
CVPUF
US
|
$1.15 — |
0
|
$10.25B — | $200.00 — | $1.40 — | $1.50 — | $10.25B — | 11.50 | $0.10 — | ||
Kikkoman
KIKOY
US
|
$22.02 — |
0
|
$10.21B — | $157.00 — | $21.50 — | $21.50 — | $10.21B — | 24.47 | $0.90 — | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$763.40 45.2 USD |
0
|
MX$170.77B 10.11B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$170.77B 10.11B USD | 18.02 | MX$42.35 2.51 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€54.84 63.3 USD |
+0.48
|
€8.65B 9.99B USD | €100.00 115.43 USD | €54.84 63.3 USD | €54.84 63.3 USD | €8.65B 9.99B USD | 17.19 | €3.19 3.68 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.75 USD |
-0.76
|
€8.60B 9.93B USD | €936.00 1.08K USD | €0.65 0.75 USD | €0.65 0.75 USD | €8.60B 9.93B USD | 16.25 | €0.04 0.05 USD | ||
Orkla ASA
OKL.F
DE
|
€8.83 10.19 USD |
-1.73
|
€8.45B 9.76B USD | €300.00 346.3 USD | €8.83 10.19 USD | €8.83 10.19 USD | €8.45B 9.76B USD | 15.49 | €0.57 0.66 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.62 9.95 USD |
+1.6
|
€8.45B 9.75B USD | €70.00 80.8 USD | €8.48 9.79 USD | €8.62 9.95 USD | €8.45B 9.75B USD | 22.67 | €0.38 0.44 USD | ||
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.72B — | $3.00 — | $11.14 — | $11.30 — | $9.72B — | 15.14 | $0.67 — | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.60 4.18 USD |
-0.19
|
R$47.90B 9.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.90B 9.71B USD | 19.25 | R$1.07 0.22 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$2.93 — |
0
|
$9.69B — | $11.47K — | $2.91 — | $2.95 — | $9.69B — | 17.23 | $0.17 — | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€8.37B 9.66B USD | €140.00 161.61 USD | €54.00 62.33 USD | €54.00 62.33 USD | €8.37B 9.66B USD | 21.01 | €2.57 2.97 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,860.00 14.02 USD |
+2.77
|
ARS 8.08T 9.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.08T 9.55B USD | 0.51 | ARS 22.93K 27.1 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.66 30.77 USD |
+3.82
|
€8.24B 9.51B USD | €60.00 69.26 USD | €26.66 30.77 USD | €26.66 30.77 USD | €8.24B 9.51B USD | 16.55 | €1.61 1.86 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.30 6.12 USD |
-1.85
|
€8.22B 9.48B USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.22B 9.48B USD | 20.38 | €0.26 0.3 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Orkla ASA
OKL0.F
DE
|
€8.55 9.87 USD |
-0.58
|
€8.19B 9.45B USD | €24.00 27.7 USD | €8.55 9.87 USD | €8.55 9.87 USD | €8.19B 9.45B USD | 15.00 | €0.57 0.66 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,200.00 20.33 USD |
+1.78
|
ARS 7.99T 9.44B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.99T 9.44B USD | 0.37 | ARS 46.29K 54.71 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.08 2.4 USD |
-0.1
|
€8.01B 9.25B USD | €5.00 5.77 USD | €2.08 2.4 USD | €2.08 2.4 USD | €8.01B 9.25B USD | 29.64 | €0.07 0.08 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.92 — |
-0.79
|
$9.24B — | $200.00 — | $23.90 — | $23.90 — | $9.24B — | 34.66 | $0.69 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.56 7.57 USD |
+1.96
|
€7.87B 9.08B USD | €202.00 233.18 USD | €6.43 7.42 USD | €6.66 7.69 USD | €7.87B 9.08B USD | 38.57 | €0.17 0.2 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€7.81B 9.01B USD | €100.00 115.43 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.81B 9.01B USD | 16.85 | €0.14 0.16 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Shiseido Company, Limited
SHD.F
DE
|
€19.35 22.34 USD |
+1.15
|
€7.73B 8.93B USD | €170.00 196.24 USD | €19.35 22.34 USD | €19.35 22.34 USD | €7.73B 8.93B USD | 0 | -€0.29 -0.3 USD | ||
|
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$966.48 57.23 USD |
0
|
MX$149.83B 8.87B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$149.83B 8.87B USD | 17.77 | MX$54.38 3.22 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€19.10 22.05 USD |
+1.06
|
€7.63B 8.81B USD | €40.00 46.17 USD | €19.10 22.05 USD | €19.10 22.05 USD | €7.63B 8.81B USD | 0 | -€0.29 -0.3 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.35 1.56 USD |
0
|
€7.61B 8.79B USD | €1.00K 1.15K USD | €1.35 1.56 USD | €1.35 1.56 USD | €7.61B 8.79B USD | 13.50 | €0.10 0.12 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
0
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-5.3
|
€7.41B 8.56B USD | €860.00 992.73 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.41B 8.56B USD | 9.53 | €0.03 0.03 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Thai Beverage
TBVPF
US
|
$0.33 — |
0
|
$8.45B — | $17.60K — | $0.32 — | $0.32 — | $8.45B — | 11.09 | $0.03 — | ||
Diageo plc
DEO.BA
AR
|
ARS 25,620.00 30.28 USD |
+2.74
|
ARS 7.12T 8.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.12T 8.42B USD | 2.93 | ARS 8.71K 10.3 USD | ||
Empire Company Limited
C15.F
DE
|
€32.20 37.17 USD |
+1.9
|
€7.20B 8.31B USD | €14.00 16.16 USD | €32.20 37.17 USD | €32.20 37.17 USD | €7.20B 8.31B USD | 53.66 | €0.60 0.69 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.50 — |
-3.23
|
$8.26B — | $310.00 — | $25.20 — | $26.51 — | $8.26B — | 10.58 | $2.41 — | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.19 2.53 USD |
-0.14
|
€7.11B 8.21B USD | €100.00 115.43 USD | €2.19 2.53 USD | €2.19 2.53 USD | €7.11B 8.21B USD | 21.91 | €0.10 0.12 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 559.00 53.62 USD |
+2.01
|
NOK 85.35B 8.19B USD | NOK 44.00 4.22 USD | NOK 557.50 53.48 USD | NOK 561.50 53.86 USD | NOK 85.35B 8.19B USD | 83.93 | NOK 6.66 0.64 USD | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,137.00 1426.06 USD |
-0.83
|
CHF 6.51B 8.17B USD | CHF 69.00 86.54 USD | CHF 1,131.00 1418.54 USD | CHF 1,142.00 1432.33 USD | CHF 6.51B 8.17B USD | 16.82 | CHF 67.59 84.77 USD | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.85 4.57 USD |
-2.11
|
₹670.19B 8.11B USD | ₹745.69K 9.02K USD | ₹377.25 4.56 USD | ₹385.05 4.66 USD | ₹670.19B 8.11B USD | 36.43 | ₹10.37 0.13 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.90 14.89 USD |
+2.38
|
€6.99B 8.07B USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €6.99B 8.07B USD | 35.83 | €0.36 0.42 USD | ||
SalMar ASA
JEP.F
DE
|
€51.60 59.56 USD |
-0.96
|
€6.99B 8.07B USD | €45.00 51.95 USD | €51.60 59.56 USD | €51.60 59.56 USD | €6.99B 8.07B USD | 37.12 | €1.39 1.6 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
+3.64
|
CA$10.63B 7.89B USD | CA$532.00 394.78 USD | CA$57.00 42.3 USD | CA$57.97 43.02 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
Molson Coors Beverage Company
NY70.F
DE
|
€36.20 41.79 USD |
-18.47
|
€6.75B 7.79B USD | €10.00 11.54 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.75B 7.79B USD | 0 | -€9.98 -11.5 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
+3.36
|
€6.74B 7.78B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 26.17 | €0.47 0.54 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€47.76 55.13 USD |
-0.79
|
€6.58B 7.6B USD | €8.00 9.23 USD | €47.76 55.13 USD | €47.76 55.13 USD | €6.58B 7.6B USD | 30.42 | €1.57 1.81 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.11 40.53 USD |
+1.86
|
€6.55B 7.56B USD | €250.00 288.58 USD | €35.11 40.53 USD | €35.11 40.53 USD | €6.55B 7.56B USD | 0 | -€9.98 -11.5 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.00 40.4 USD |
+4.17
|
€6.53B 7.53B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €6.53B 7.53B USD | 0 | -€9.98 -11.5 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
|
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.00 27.7 USD |
+0.84
|
€6.51B 7.51B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.00 27.7 USD | €6.51B 7.51B USD | 29.26 | €0.82 0.95 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.86 40.24 USD |
-0.63
|
€6.50B 7.5B USD | €0.00 0 USD | €34.86 40.24 USD | €35.36 40.82 USD | €6.50B 7.5B USD | 0 | -€9.98 -11.5 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.80 13.62 USD |
+0.85
|
€6.40B 7.39B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.40B 7.39B USD | 28.78 | €0.41 0.47 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.68 5.4 USD |
+0.04
|
€6.39B 7.37B USD | €600.00 692.6 USD | €4.68 5.4 USD | €4.68 5.4 USD | €6.39B 7.37B USD | 11.41 | €0.41 0.47 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Meiji
MEJHY
US
|
$13.47 — |
0
|
$7.31B — | $200.00 — | $13.40 — | $13.40 — | $7.31B — | 28.07 | $0.48 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩138,500 104.54 USD |
-0.5
|
₩10T 7.21B USD | ₩128K 96.55 USD | ₩135,300 102.13 USD | ₩139,600 105.38 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
-0.83
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.50 53.66 USD |
-0.85
|
₹594.31B 7.19B USD | ₹143.06K 1.73K USD | ₹4,403.00 53.27 USD | ₹4,504.00 54.49 USD | ₹594.31B 7.19B USD | 84.43 | ₹52.53 0.64 USD | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.90 29.9 USD |
+2.17
|
€6.17B 7.12B USD | €287.00 331.29 USD | €25.90 29.9 USD | €25.90 29.9 USD | €6.17B 7.12B USD | 13.21 | €1.96 2.26 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,250,000 943.55 USD |
+1.71
|
₩9T 7.11B USD | ₩54K 40.71 USD | ₩1,191,000 899.01 USD | ₩1,253,000 945.81 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.60 14.54 USD |
-0.9
|
€6.02B 6.94B USD | €120.00 138.52 USD | €12.60 14.54 USD | €12.60 14.54 USD | €6.02B 6.94B USD | 0 | -€3.42 -3.9 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€21.60 24.93 USD |
-3.57
|
€5.89B 6.8B USD | €806.00 930.39 USD | €21.60 24.93 USD | €21.60 24.93 USD | €5.89B 6.8B USD | 10.43 | €2.07 2.39 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€99.70 115.09 USD |
-1.09
|
€5.88B 6.79B USD | €21.00 24.24 USD | €99.70 115.09 USD | €99.80 115.2 USD | €5.88B 6.79B USD | 118.69 | €0.84 0.97 USD | ||
TAL Education Group
IZZ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€5.88B 6.79B USD | €400.00 461.73 USD | €10.60 12.24 USD | €10.60 12.24 USD | €5.88B 6.79B USD | 7.73 | €1.37 1.58 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$6.02 1.22 USD |
-4.44
|
R$33.39B 6.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.39B 6.77B USD | 7.08 | R$0.85 0.17 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.68 12.33 USD |
-2.02
|
€5.83B 6.73B USD | €100.00 115.43 USD | €10.68 12.33 USD | €10.68 12.33 USD | €5.83B 6.73B USD | 12.41 | €0.86 0.99 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.19 — |
0
|
$6.57B — | $300.00 — | $2.10 — | $2.10 — | $6.57B — | 14.59 | $0.15 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.60 13.38 USD |
+0.69
|
€5.68B 6.56B USD | €25.00 28.86 USD | €11.59 13.38 USD | €11.60 13.38 USD | €5.68B 6.56B USD | 0 | -€0.02 -0.02 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.87 2.16 USD |
-1.58
|
€5.61B 6.48B USD | €643.00 742.24 USD | €1.87 2.16 USD | €1.87 2.16 USD | €5.61B 6.48B USD | 14.38 | €0.13 0.15 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Ingredion Incorporated
CNP.F
DE
|
€86.45 99.79 USD |
+0.7
|
€5.45B 6.29B USD | €25.00 28.86 USD | €86.45 99.79 USD | €86.45 99.79 USD | €5.45B 6.29B USD | 10.97 | €7.88 9.1 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.89 66.82 USD |
-2.15
|
€5.40B 6.23B USD | €40.00 46.17 USD | €57.89 66.82 USD | €57.89 66.82 USD | €5.40B 6.23B USD | 12.75 | €4.54 5.24 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Toyo Suisan Kaisha
TSUKY
US
|
$65.11 — |
-0.63
|
$6.19B — | $1.60K — | $65.50 — | $65.80 — | $6.19B — | 13.59 | $4.79 — | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,495 64.71 USD |
+0.57
|
¥997B 6.15B USD | ¥228K 1.4K USD | ¥10,450 64.44 USD | ¥10,580 65.24 USD | ¥997B 6.15B USD | 14.20 | ¥739 4.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
