Result Page 17 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Group Holdings, Ltd. ABW.F | €7.90 8.64 USD |
-0.55
|
€11.56B 12.63B USD | €9.00 9.84 USD | €7.86 8.59 USD | €8.00 8.75 USD | €11.56B 12.63B USD | 12.74 | €0.62 0.68 USD | ||
| Kerry Group plc KRZ.F | €72.30 79.03 USD |
-0.14
|
€11.56B 12.63B USD | €12.00 13.12 USD | €72.05 78.76 USD | €72.30 79.03 USD | €11.56B 12.63B USD | 18.12 | €3.99 4.36 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Carrefour SA CARR.VI | €16.33 17.85 USD |
+2.1
|
€11.55B 12.63B USD | €0.00 0 USD | €16.12 17.62 USD | €16.33 17.85 USD | €11.55B 12.63B USD | 11.49 | €1.42 1.55 USD | ||
| Metro Inc. 62M.F | €54.50 59.58 USD |
-0.91
|
€11.50B 12.57B USD | €83.00 90.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €11.50B 12.57B USD | 18.79 | €2.90 3.17 USD | ||
| Carrefour SA CAR.F | €16.24 17.75 USD |
+1.15
|
€11.49B 12.56B USD | €423.00 462.4 USD | €16.19 17.7 USD | €16.24 17.75 USD | €11.49B 12.56B USD | 11.43 | €1.42 1.55 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.60 46.57 USD |
+2.9
|
€11.45B 12.52B USD | €75.00 81.99 USD | €42.60 46.57 USD | €42.60 46.57 USD | €11.45B 12.52B USD | 8.11 | €5.25 5.74 USD | ||
| Kirin Holdings Company, Limited KIR.F | €14.18 15.5 USD |
+1.47
|
€11.41B 12.48B USD | €200.00 218.63 USD | €13.82 15.11 USD | €14.18 15.5 USD | €11.41B 12.48B USD | 14.46 | €0.98 1.07 USD | ||
| Kerry Group plc KRZA.F | €71.00 77.61 USD |
-0.7
|
€11.35B 12.4B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.35B 12.4B USD | 17.79 | €3.99 4.36 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹999.20 12.09 USD |
+0.37
|
₹1.02T 12.37B USD | ₹25.69K 310.75 USD | ₹985.55 11.92 USD | ₹1,000.05 12.1 USD | ₹1.02T 12.37B USD | 56.10 | ₹17.81 0.22 USD | ||
| Hormel Foods Corporation HO7.F | €20.39 22.29 USD |
+1.95
|
€11.22B 12.27B USD | €6.00 6.56 USD | €20.00 21.86 USD | €20.39 22.29 USD | €11.22B 12.27B USD | 27.93 | €0.73 0.8 USD | ||
| Hormel Foods Corporation HRL.VI | €20.33 22.22 USD |
+2.47
|
€11.19B 12.23B USD | €0.00 0 USD | €20.08 21.95 USD | €20.33 22.22 USD | €11.19B 12.23B USD | 27.84 | €0.73 0.8 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.92 — |
+4.19
|
$12.17B — | $6.09K — | $1.00 — | $1.00 — | $12.17B — | 23.00 | $0.04 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €35.20 38.48 USD |
0
|
€11.06B 12.09B USD | €13.00 14.21 USD | €35.20 38.48 USD | €35.20 38.48 USD | €11.06B 12.09B USD | 17.08 | €2.06 2.25 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €17.57 19.21 USD |
-0.4
|
€11.04B 12.07B USD | €43.00 47 USD | €17.57 19.21 USD | €17.57 19.21 USD | €11.04B 12.07B USD | 17.05 | €1.03 1.13 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
0
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €40.50 44.27 USD |
+0.97
|
€10.89B 11.9B USD | €65.00 71.05 USD | €39.90 43.62 USD | €40.61 44.39 USD | €10.89B 11.9B USD | 7.71 | €5.25 5.74 USD | ||
| McCormick & Company, Incorporated MCX.F | €40.18 43.92 USD |
+1.31
|
€10.80B 11.81B USD | €50.00 54.66 USD | €40.18 43.92 USD | €40.18 43.92 USD | €10.80B 11.81B USD | 7.65 | €5.25 5.74 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
-3.48
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.15 1.26 USD | €10.63B 11.62B USD | 12.33 | €0.09 0.1 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
+6.05
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 15.19 | R$7.78 1.58 USD | ||
| Mowi ASA MNHVF | $21.89 — |
0
|
$11.57B — | $1.00 — | $22.78 — | $22.78 — | $11.57B — | 11.64 | $1.88 — | ||
| Saputo Inc. SB7.F | €26.33 28.78 USD |
-0.53
|
€10.54B 11.53B USD | €54.00 59.03 USD | €26.33 28.78 USD | €26.33 28.78 USD | €10.54B 11.53B USD | 25.56 | €1.03 1.13 USD | ||
| Carrefour SA CAR1.F | €2.98 3.26 USD |
-0.67
|
€10.54B 11.53B USD | €11.00K 12.02K USD | €2.98 3.26 USD | €2.98 3.26 USD | €10.54B 11.53B USD | 10.64 | €0.28 0.31 USD | ||
| The Clorox Company CLX.MX | MX$1,606.00 95.09 USD |
+4.08
|
MX$194.20B 11.5B USD | MX$25.32K 1.5K USD | MX$1,606.00 95.09 USD | MX$1,606.00 95.09 USD | MX$194.20B 11.5B USD | 15.10 | MX$106.32 6.3 USD | ||
| CP ALL Public Company Limited CPPCY | $12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
| The J. M. Smucker Company SJM.MX | MX$1,799.00 106.52 USD |
0
|
MX$191.86B 11.36B USD | MX$7.00 0.41 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$191.86B 11.36B USD | 0 | -MX$203.83 -12.06 USD | ||
| Brown-Forman Corporation BF5A.F | €22.40 24.49 USD |
+4.67
|
€10.27B 11.23B USD | €35.00 38.26 USD | €22.00 24.05 USD | €22.40 24.49 USD | €10.27B 11.23B USD | 16.96 | €1.32 1.44 USD | ||
| Tsingtao Brewery Company Limited TSGTY | $34.61 — |
0
|
$11.22B — | $17.00 — | $30.00 — | $30.00 — | $11.22B — | 13.67 | $2.53 — | ||
| United Spirits Limited UNITDSPR.BO | ₹1,246.15 15.08 USD |
-0.32
|
₹906.39B 10.97B USD | ₹15.44K 186.8 USD | ₹1,241.90 15.02 USD | ₹1,257.00 15.21 USD | ₹906.39B 10.97B USD | 51.81 | ₹24.05 0.29 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €150.20 164.19 USD |
-3.35
|
€10.00B 10.93B USD | €3.00 3.28 USD | €144.25 157.68 USD | €150.20 164.19 USD | €10.00B 10.93B USD | 23.91 | €6.28 6.86 USD | ||
| Brown-Forman Corporation BF5B.F | €21.62 23.63 USD |
+1.03
|
€9.92B 10.84B USD | €20.00 21.86 USD | €21.62 23.63 USD | €21.63 23.64 USD | €9.92B 10.84B USD | 16.37 | €1.32 1.44 USD | ||
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | €77.00 84.17 USD |
+0.65
|
€9.83B 10.75B USD | €50.00 54.66 USD | €75.00 81.99 USD | €77.50 84.72 USD | €9.83B 10.75B USD | 20.58 | €3.74 4.09 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.74 0.81 USD |
+0.68
|
€9.79B 10.7B USD | €20.00 21.86 USD | €0.74 0.81 USD | €0.74 0.81 USD | €9.79B 10.7B USD | 24.66 | €0.03 0.03 USD | ||
| The Clorox Company CXX.DE | €80.00 87.45 USD |
+4.82
|
€9.67B 10.57B USD | €304.00 332.31 USD | €77.40 84.61 USD | €80.00 87.45 USD | €9.67B 10.57B USD | 15.09 | €5.30 5.79 USD | ||
| The Clorox Company CXX.F | €79.76 87.19 USD |
+1.89
|
€9.64B 10.54B USD | €226.00 247.05 USD | €76.48 83.6 USD | €79.76 87.19 USD | €9.64B 10.54B USD | 15.04 | €5.30 5.79 USD | ||
| Orkla ASA ORKLF | $10.65 — |
0
|
$10.43B — | $3.00 — | $11.14 — | $11.30 — | $10.43B — | 15.43 | $0.69 — | ||
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$173.02B 10.25B USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$173.02B 10.25B USD | 19.45 | MX$39.24 2.32 USD | ||
| The J. M. Smucker Company JM2.F | €87.54 95.69 USD |
+1.27
|
€9.34B 10.21B USD | €15.00 16.4 USD | €86.14 94.16 USD | €87.54 95.69 USD | €9.34B 10.21B USD | 0 | -€10.15 -11.09 USD | ||
| Darling Ingredients Inc. DAR.MX | MX$1,081.40 64.03 USD |
+1.37
|
MX$171.86B 10.18B USD | MX$0.00 0 USD | MX$1,081.40 64.03 USD | MX$1,081.40 64.03 USD | MX$171.86B 10.18B USD | 45.24 | MX$23.90 1.42 USD | ||
| Mowi ASA PND.F | €17.50 19.13 USD |
-2.02
|
€9.23B 10.09B USD | €595.00 650.42 USD | €17.50 19.13 USD | €17.71 19.36 USD | €9.23B 10.09B USD | 10.80 | €1.62 1.77 USD | ||
| Mowi ASA PNDA.F | €17.50 19.13 USD |
-1.69
|
€9.23B 10.09B USD | €363.00 396.81 USD | €17.50 19.13 USD | €17.50 19.13 USD | €9.23B 10.09B USD | 10.80 | €1.62 1.77 USD | ||
| Tsingtao Brewery Company TSGTF | $6.08 — |
0
|
$10.01B — | $1.50K — | $6.42 — | $6.42 — | $10.01B — | 11.92 | $0.51 — | ||
| J Sainsbury plc JSNSF | $4.51 — |
+9.73
|
$9.98B — | $350.00 — | $4.10 — | $4.10 — | $9.98B — | 18.79 | $0.24 — | ||
| Lotus Bakeries NV LOTB.BR | €11,040.00 12068.21 USD |
+1.1
|
€8.97B 9.81B USD | €480.00 524.7 USD | €10,840.00 11849.58 USD | €11,040.00 12068.21 USD | €8.97B 9.81B USD | 52.08 | €211.97 231.71 USD | ||
| Bunzl plc BUZ1.F | €27.94 30.54 USD |
+1.9
|
€8.97B 9.81B USD | €200.00 218.63 USD | €27.94 30.54 USD | €27.94 30.54 USD | €8.97B 9.81B USD | 17.14 | €1.63 1.78 USD | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €2.70 2.95 USD |
+0.75
|
€8.93B 9.76B USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €8.93B 9.76B USD | 20.76 | €0.13 0.14 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 11915.17 USD |
-0.55
|
€8.86B 9.68B USD | €2.00 2.19 USD | €10,900.00 11915.17 USD | €10,900.00 11915.17 USD | €8.86B 9.68B USD | 51.54 | €211.46 231.15 USD | ||
| Bunzl plc BUZ.F | €13.70 14.98 USD |
+1.48
|
€8.80B 9.62B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €8.80B 9.62B USD | 16.91 | €0.81 0.89 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $2.96 — |
-15.67
|
$9.60B — | $500.00 — | $3.51 — | $3.51 — | $9.60B — | 19.73 | $0.15 — | ||
| Orkla ASA OKL.F | €8.86 9.69 USD |
-2.05
|
€8.68B 9.49B USD | €581.00 635.11 USD | €8.86 9.69 USD | €8.86 9.69 USD | €8.68B 9.49B USD | 15.01 | €0.59 0.64 USD | ||
| Thai Beverage Public Company Limited TBVPY | $33.46 — |
0
|
$9.36B — | $4.00 — | $32.35 — | $32.35 — | $9.36B — | 11.07 | $3.02 — | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
-1.15
|
€8.42B 9.21B USD | €1.00 1.09 USD | €8.60 9.4 USD | €8.60 9.4 USD | €8.42B 9.21B USD | 14.57 | €0.59 0.64 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$966.48 57.23 USD |
0
|
MX$153.81B 9.11B USD | MX$0.00 0 USD | MX$966.48 57.23 USD | MX$966.48 57.23 USD | MX$153.81B 9.11B USD | 20.70 | MX$46.68 2.76 USD | ||
| Unicharm Corporation UN4.F | €4.84 5.29 USD |
+2.11
|
€8.33B 9.1B USD | €600.00 655.88 USD | €4.84 5.29 USD | €4.84 5.29 USD | €8.33B 9.1B USD | 25.47 | €0.19 0.21 USD | ||
| Dabur India Limited DABUR.BO | ₹424.10 5.13 USD |
-0.2
|
₹752.22B 9.1B USD | ₹51.17K 619.07 USD | ₹420.60 5.09 USD | ₹426.85 5.16 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
| Molson Coors Canada MXGBF | $48.42 — |
0
|
$9.09B — | $100.00 — | $45.32 — | $45.32 — | $9.09B — | 0 | -$10.75 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.54 2.78 USD |
-0.59
|
€8.24B 9.01B USD | €2.50K 2.73K USD | €2.54 2.78 USD | €2.54 2.78 USD | €8.24B 9.01B USD | 19.54 | €0.13 0.14 USD | ||
| Darling Ingredients Inc. 43D.F | €51.64 56.45 USD |
-1.75
|
€8.21B 8.97B USD | €50.00 54.66 USD | €51.64 56.45 USD | €51.64 56.45 USD | €8.21B 8.97B USD | 43.39 | €1.19 1.3 USD | ||
| Kesko Oyj KEK.F | €20.60 22.52 USD |
+0.49
|
€8.21B 8.97B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €8.21B 8.97B USD | 20.00 | €1.03 1.13 USD | ||
| Bunzl BZLFF | $27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
| Thai Beverage Public Company TBVPF | $0.35 — |
0
|
$8.78B — | $17.60K — | $0.32 — | $0.32 — | $8.78B — | 11.53 | $0.03 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.66 -10.8 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.05 — |
-4.64
|
$8.75B — | $762.00 — | $31.01 — | $31.01 — | $8.75B — | 13.15 | $2.36 — | ||
| Smoore SMORF | $1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.91 | R$62.62 12.69 USD | ||
| Kikkoman Corporation KIKOY | $18.50 — |
0
|
$8.57B — | $940.00 — | $18.50 — | $18.50 — | $8.57B — | 22.28 | $0.83 — | ||
| Kikkoman KIKOF | $9.24 — |
0
|
$8.56B — | $134.00 — | $8.90 — | $8.90 — | $8.56B — | 22.54 | $0.41 — | ||
| Bid BPPPF | $25.48 — |
0
|
$8.56B — | $100.00 — | $25.10 — | $25.10 — | $8.56B — | 15.92 | $1.60 — | ||
| China Mengniu Dairy Company CIADF | $2.21 — |
0
|
$8.55B — | $400.00 — | $2.20 — | $2.20 — | $8.55B — | 36.83 | $0.06 — | ||
| J Sainsbury plc SUY1.F | €3.43 3.75 USD |
+0.65
|
€7.59B 8.3B USD | €2.00K 2.19K USD | €3.43 3.75 USD | €3.43 3.75 USD | €7.59B 8.3B USD | 16.33 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €13.70 14.98 USD |
+0.74
|
€7.58B 8.28B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.58B 8.28B USD | 16.70 | €0.82 0.9 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,770.00 17.46 USD |
+4.16
|
ARS 6.88T 8.13B USD | ARS 32.41K 38.31 USD | ARS 14,360.00 16.97 USD | ARS 14,970.00 17.7 USD | ARS 6.88T 8.13B USD | 0.30 | ARS 49.15K 58.09 USD | ||
| Unicharm Corporation UN41.F | €2.14 2.34 USD |
-2.73
|
€7.37B 8.05B USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.14 2.34 USD | €7.37B 8.05B USD | 23.77 | €0.09 0.1 USD | ||
| Want Want China WWNTF | $0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
| SalMar ASA 0FWY.IL | NOK 547.35 52.51 USD |
-0.98
|
NOK 83.57B 8.02B USD | NOK 127.75K 12.26K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 83.57B 8.02B USD | 82.18 | NOK 6.66 0.64 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.30 1.42 USD |
-6.47
|
€7.33B 8.01B USD | €150.00 163.97 USD | €1.30 1.42 USD | €1.31 1.43 USD | €7.33B 8.01B USD | 12.99 | €0.10 0.11 USD | ||
| Shiseido Company SSDOF | $20.00 — |
0
|
$7.99B — | $441.00 — | $19.10 — | $19.10 — | $7.99B — | 0 | -$0.64 — | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 17.23 | R$0.91 0.18 USD | ||
| Barry Callebaut AG BYCBF | $1,450.00 — |
-4.29
|
$7.95B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.95B — | 25.90 | $55.97 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.28 0.31 USD |
0
|
€7.26B 7.93B USD | €8.00K 8.75K USD | €0.28 0.31 USD | €0.28 0.31 USD | €7.26B 7.93B USD | 9.33 | €0.03 0.03 USD | ||
| Kikkoman Corporation KIK.F | €7.78 8.5 USD |
+0.78
|
€7.21B 7.88B USD | €4.00 4.37 USD | €7.62 8.33 USD | €7.78 8.5 USD | €7.21B 7.88B USD | 21.61 | €0.36 0.39 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Molson Coors Beverage Company NY70.F | €38.00 41.54 USD |
+0.53
|
€7.13B 7.79B USD | €1.00 1.09 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.13B 7.79B USD | 0 | -€9.09 -9.9 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$55.00 40.81 USD |
0
|
CA$10.33B 7.66B USD | CA$104.00 77.17 USD | CA$55.00 40.81 USD | CA$56.50 41.93 USD | CA$10.33B 7.66B USD | 0 | -CA$14.66 -10.8 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$201.30 40.8 USD |
+1.46
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 0 | -R$53.42 -10.8 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.13 5.6 USD |
-5.09
|
€6.99B 7.64B USD | €700.00 765.19 USD | €5.13 5.6 USD | €5.40 5.9 USD | €6.99B 7.64B USD | 11.64 | €0.44 0.48 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €25.60 27.98 USD |
0
|
€6.98B 7.64B USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €6.98B 7.64B USD | 11.74 | €2.18 2.38 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $20.50K — | $6.36 — | $6.36 — | $7.55B — | 18.52 | $0.34 — | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
| SalMar ASA SALRF | $55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.04 | $1.63 — | ||
| Barry Callebaut AG BCLM.F | €12.50 13.66 USD |
-1.57
|
€6.85B 7.49B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.85B 7.49B USD | 26.04 | €0.48 0.52 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.16 24.22 USD |
-0.45
|
€6.85B 7.49B USD | €85.00 92.92 USD | €22.16 24.22 USD | €22.16 24.22 USD | €6.85B 7.49B USD | 14.38 | €1.54 1.68 USD | ||
| Dino Polska S.A. 5Y2.F | €6.95 7.6 USD |
-1.03
|
€6.81B 7.45B USD | €2.70K 2.96K USD | €6.82 7.46 USD | €7.05 7.7 USD | €6.81B 7.45B USD | 18.28 | €0.38 0.42 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,137.00 1293.66 USD |
-1.69
|
CHF 6.51B 7.41B USD | CHF 1.16K 1.32K USD | CHF 1,130.00 1285.7 USD | CHF 1,175.00 1336.9 USD | CHF 6.51B 7.41B USD | 16.82 | CHF 67.59 76.9 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €3.94 4.31 USD |
-1.01
|
€6.72B 7.34B USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.94 4.31 USD | €6.72B 7.34B USD | 17.13 | €0.23 0.25 USD | ||
| Empire Company Limited C15.F | €29.60 32.36 USD |
-0.67
|
€6.71B 7.33B USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.71B 7.33B USD | 72.19 | €0.41 0.45 USD | ||
| Albertsons Companies, Inc. 27S.F | €13.57 14.83 USD |
+1.42
|
€6.71B 7.33B USD | €35.00 38.26 USD | €13.53 14.78 USD | €13.57 14.83 USD | €6.71B 7.33B USD | 39.89 | €0.34 0.37 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €39.20 42.85 USD |
-0.51
|
€6.65B 7.27B USD | €40.00 43.73 USD | €39.00 42.63 USD | €39.60 43.29 USD | €6.65B 7.27B USD | 16.89 | €2.32 2.54 USD | ||
| SalMar ASA JEP.F | €48.80 53.34 USD |
-6.24
|
€6.61B 7.23B USD | €15.00 16.4 USD | €48.80 53.34 USD | €50.95 55.7 USD | €6.61B 7.23B USD | 34.85 | €1.40 1.53 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||