Result Page 17 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
5Y2.F
DE
|
€8.75 10.1 USD |
-3.82
|
€8.58B 9.9B USD | €1.37K 1.58K USD | €8.70 10.05 USD | €8.75 10.1 USD | €8.58B 9.9B USD | 23.03 | €0.38 0.44 USD | ||
Orkla ASA
OKL.F
DE
|
€8.93 10.31 USD |
+1.13
|
€8.55B 9.87B USD | €300.00 346.3 USD | €8.93 10.31 USD | €8.93 10.31 USD | €8.55B 9.87B USD | 15.66 | €0.57 0.66 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,160.00 14.37 USD |
+0.75
|
ARS 8.29T 9.79B USD | ARS 59.79K 70.67 USD | ARS 12,030.00 14.22 USD | ARS 12,200.00 14.42 USD | ARS 8.29T 9.79B USD | 0.53 | ARS 22.93K 27.1 USD | ||
Orkla
ORKLF
US
|
$10.15 — |
0
|
$9.72B — | $3.00 — | $11.14 — | $11.30 — | $9.72B — | 15.14 | $0.67 — | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.54 4.16 USD |
+0.29
|
R$47.76B 9.68B USD | R$1.01K 204.1 USD | R$20.48 4.15 USD | R$20.54 4.16 USD | R$47.76B 9.68B USD | 19.19 | R$1.07 0.22 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.40 6.23 USD |
+1.89
|
€8.37B 9.66B USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.40 6.23 USD | €8.37B 9.66B USD | 20.76 | €0.26 0.3 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€8.37B 9.66B USD | €140.00 161.61 USD | €52.50 60.6 USD | €54.00 62.33 USD | €8.37B 9.66B USD | 21.01 | €2.57 2.97 USD | ||
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.52 2.91 USD |
+6.78
|
€8.33B 9.62B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.52 2.91 USD | €8.33B 9.62B USD | 18.00 | €0.14 0.16 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€52.70 60.83 USD |
-1.09
|
€8.32B 9.6B USD | €100.00 115.43 USD | €52.14 60.19 USD | €52.88 61.04 USD | €8.32B 9.6B USD | 16.52 | €3.19 3.68 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€26.84 30.98 USD |
+0.98
|
€8.29B 9.57B USD | €60.00 69.26 USD | €26.84 30.98 USD | €26.84 30.98 USD | €8.29B 9.57B USD | 16.67 | €1.61 1.86 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.60 9.93 USD |
+0.58
|
€8.23B 9.5B USD | €24.00 27.7 USD | €8.60 9.93 USD | €8.60 9.93 USD | €8.23B 9.5B USD | 15.08 | €0.57 0.66 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 17,280.00 20.43 USD |
+1.41
|
ARS 8.03T 9.49B USD | ARS 39.33K 46.49 USD | ARS 17,110.00 20.22 USD | ARS 17,320.00 20.47 USD | ARS 8.03T 9.49B USD | 0.37 | ARS 46.29K 54.71 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.45 1.67 USD |
+6.62
|
€8.17B 9.44B USD | €65.00 75.03 USD | €1.36 1.57 USD | €1.45 1.67 USD | €8.17B 9.44B USD | 14.50 | €0.10 0.12 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.09 2.41 USD |
+0.82
|
€8.08B 9.32B USD | €5.00 5.77 USD | €2.09 2.41 USD | €2.09 2.41 USD | €8.08B 9.32B USD | 34.86 | €0.06 0.07 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $1.00 — | $33.10 — | $33.10 — | $9.30B — | 10.86 | $3.06 — | ||
China Mengniu Dairy
CIADY
US
|
$23.77 — |
-0.54
|
$9.18B — | $100.00 — | $23.77 — | $23.77 — | $9.18B — | 34.44 | $0.69 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
Shiseido Company, Limited
SHD.F
DE
|
€19.69 22.73 USD |
+1.81
|
€7.87B 9.08B USD | €170.00 196.24 USD | €19.69 22.73 USD | €19.69 22.73 USD | €7.87B 9.08B USD | 0 | -€0.29 -0.3 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.55 7.56 USD |
+1.68
|
€7.85B 9.06B USD | €600.00 692.6 USD | €6.42 7.41 USD | €6.55 7.56 USD | €7.85B 9.06B USD | 38.50 | €0.17 0.2 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.30 0.35 USD |
+5.87
|
€7.85B 9.06B USD | €3.00K 3.46K USD | €0.28 0.33 USD | €0.30 0.35 USD | €7.85B 9.06B USD | 10.09 | €0.03 0.03 USD | ||
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — | ||
Davide Campari-Milano
DVDCF
US
|
$7.50 — |
+4.9
|
$9.00B — | $7.10K — | $7.15 — | $7.15 — | $9.00B — | 41.66 | $0.18 — | ||
Shiseido Company, Limited
SHDA.F
DE
|
€19.40 22.39 USD |
+1.57
|
€7.75B 8.95B USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €7.75B 8.95B USD | 0 | -€0.29 -0.3 USD | ||
J Sainsbury
JSNSF
US
|
$4.10 — |
0
|
$8.93B — | $159.00 — | $4.25 — | $4.25 — | $8.93B — | 17.08 | $0.24 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.68 — |
0
|
$8.93B — | $1.00K — | $0.82 — | $0.82 — | $8.93B — | 16.87 | $0.04 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$67.00 49.72 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$616.09 124.87 USD | R$616.09 124.87 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,160.00 1454.91 USD |
+0.74
|
CHF 6.65B 8.34B USD | CHF 298.00 373.76 USD | CHF 1,151.00 1443.62 USD | CHF 1,161.50 1456.79 USD | CHF 6.65B 8.34B USD | 17.16 | CHF 67.59 84.77 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 25,360.00 29.98 USD |
+0.4
|
ARS 7.05T 8.34B USD | ARS 2.37K 2.8 USD | ARS 25,300.00 29.91 USD | ARS 25,500.00 30.14 USD | ARS 7.05T 8.34B USD | 2.91 | ARS 8.71K 10.3 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.30 15.35 USD |
+3.1
|
€7.21B 8.32B USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €7.21B 8.32B USD | 36.94 | €0.36 0.42 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 567.00 54.39 USD |
+0.89
|
NOK 86.57B 8.3B USD | NOK 12.90K 1.24K USD | NOK 561.50 53.86 USD | NOK 574.00 55.06 USD | NOK 86.57B 8.3B USD | 85.13 | NOK 6.66 0.64 USD | ||
Tsingtao Brewery
TSGTY
US
|
$25.60 — |
+0.75
|
$8.30B — | $527.00 — | $25.60 — | $25.60 — | $8.30B — | 10.62 | $2.41 — | ||
Empire Company Limited
C15.F
DE
|
€32.00 36.94 USD |
-0.62
|
€7.16B 8.26B USD | €14.00 16.16 USD | €32.00 36.94 USD | €32.00 36.94 USD | €7.16B 8.26B USD | 53.33 | €0.60 0.69 USD | ||
SalMar ASA
JEP.F
DE
|
€52.75 60.89 USD |
+2.23
|
€7.15B 8.25B USD | €45.00 51.95 USD | €52.75 60.89 USD | €52.75 60.89 USD | €7.15B 8.25B USD | 37.94 | €1.39 1.6 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
-2.06
|
€7.09B 8.18B USD | €35.00 40.4 USD | €38.00 43.86 USD | €38.00 43.86 USD | €7.09B 8.18B USD | 0 | -€9.98 -11.5 USD | ||
Thai Beverage
TBVPF
US
|
$0.32 — |
-3.72
|
$8.13B — | $12.70K — | $0.32 — | $0.32 — | $8.13B — | 10.68 | $0.03 — | ||
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.13B — | $1.30K — | $59.95 — | $59.95 — | $8.13B — | 36.11 | $1.66 — | ||
Dabur India Limited
DABUR.BO
IN
|
₹377.85 4.57 USD |
-2.11
|
₹670.19B 8.11B USD | ₹745.69K 9.02K USD | ₹377.25 4.56 USD | ₹385.05 4.66 USD | ₹670.19B 8.11B USD | 36.43 | ₹10.37 0.13 USD | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.16 2.49 USD |
-1.55
|
€7.00B 8.08B USD | €100.00 115.43 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.00B 8.08B USD | 21.57 | €0.10 0.12 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
0
|
CA$10.63B 7.89B USD | CA$4.00 2.97 USD | CA$57.00 42.3 USD | CA$57.97 43.02 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.30 14.2 USD |
0
|
€6.74B 7.78B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €6.74B 7.78B USD | 26.17 | €0.47 0.54 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.75 41.27 USD |
+2.14
|
€6.67B 7.69B USD | €0.00 0 USD | €34.82 40.19 USD | €35.77 41.29 USD | €6.67B 7.69B USD | 0 | -€9.98 -11.5 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.40 28.17 USD |
+1.67
|
€6.62B 7.64B USD | €110.00 126.98 USD | €24.20 27.93 USD | €24.40 28.17 USD | €6.62B 7.64B USD | 29.75 | €0.82 0.95 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.47 40.94 USD |
+2.07
|
€6.61B 7.63B USD | €250.00 288.58 USD | €34.62 39.96 USD | €35.47 40.94 USD | €6.61B 7.63B USD | 0 | -€9.98 -11.5 USD | ||
Meiji
MEJHY
US
|
$14.00 — |
+3.9
|
$7.59B — | $200.00 — | $13.40 — | $13.40 — | $7.59B — | 29.16 | $0.48 — | ||
Molson Coors Canada Inc.
65K.F
DE
|
€35.20 40.63 USD |
+0.57
|
€6.56B 7.58B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.56B 7.58B USD | 0 | -€9.98 -11.5 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 16.01 | $1.18 — | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€47.31 54.61 USD |
-0.94
|
€6.52B 7.52B USD | €8.00 9.23 USD | €47.31 54.61 USD | €47.31 54.61 USD | €6.52B 7.52B USD | 30.13 | €1.57 1.81 USD | ||
TAL Education Group
TALN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$127.03B 7.52B USD | MX$2.00 0.12 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$127.03B 7.52B USD | 7.88 | MX$29.06 1.72 USD | ||
Shiseido
SSDOF
US
|
$18.66 — |
0
|
$7.46B — | $200.00 — | $22.50 — | $22.50 — | $7.46B — | 0 | -$0.33 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.80 13.62 USD |
0
|
€6.40B 7.39B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.40B 7.39B USD | 28.78 | €0.41 0.47 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.65 5.37 USD |
-0.73
|
€6.34B 7.32B USD | €1.00K 1.15K USD | €4.65 5.37 USD | €4.65 5.37 USD | €6.34B 7.32B USD | 11.33 | €0.41 0.47 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,440.00 53.72 USD |
-0.83
|
₹594.49B 7.19B USD | ₹5.29K 63.98 USD | ₹4,411.00 53.37 USD | ₹4,503.35 54.48 USD | ₹594.49B 7.19B USD | 115.17 | ₹38.55 0.47 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,435.50 53.66 USD |
-0.85
|
₹594.31B 7.19B USD | ₹143.06K 1.73K USD | ₹4,403.00 53.27 USD | ₹4,504.00 54.49 USD | ₹594.31B 7.19B USD | 84.43 | ₹52.53 0.64 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩137,900 104.09 USD |
-0.43
|
₩10T 7.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.10B 7.11B USD | 0 | MX$0.00 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,221,000 921.66 USD |
-2.32
|
₩9T 6.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.00 25.4 USD |
+1.85
|
€6.00B 6.93B USD | €806.00 930.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.00B 6.93B USD | 10.62 | €2.07 2.39 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.88B — | $1.10K — | $1.01 — | $1.20 — | $6.88B — | 37.00 | $0.03 — | ||
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.02 28.88 USD |
-3.4
|
€5.96B 6.88B USD | €287.00 331.29 USD | €25.02 28.88 USD | €25.02 28.88 USD | €5.96B 6.88B USD | 12.76 | €1.96 2.26 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$180.00 36.48 USD |
0
|
R$33.56B 6.8B USD | R$0.00 0 USD | R$180.00 36.48 USD | R$180.00 36.48 USD | R$33.56B 6.8B USD | 0 | -R$61.64 -12.4 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.29 14.19 USD |
-0.61
|
€5.87B 6.77B USD | €120.00 138.52 USD | €12.29 14.19 USD | €12.29 14.19 USD | €5.87B 6.77B USD | 0 | -€3.42 -3.9 USD | ||
TAL Education Group
IZZ.F
DE
|
€10.40 12.01 USD |
-1.89
|
€5.77B 6.66B USD | €400.00 461.73 USD | €10.40 12.01 USD | €10.40 12.01 USD | €5.77B 6.66B USD | 7.59 | €1.37 1.58 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€97.42 112.46 USD |
-2.07
|
€5.75B 6.64B USD | €21.00 24.24 USD | €97.42 112.46 USD | €99.66 115.04 USD | €5.75B 6.64B USD | 115.97 | €0.84 0.97 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€11.66 13.46 USD |
+2.64
|
€5.71B 6.59B USD | €25.00 28.86 USD | €11.64 13.43 USD | €11.66 13.46 USD | €5.71B 6.59B USD | 0 | -€0.02 -0.02 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€10.39 11.99 USD |
-2.76
|
€5.67B 6.55B USD | €700.00 808.03 USD | €10.39 11.99 USD | €10.56 12.18 USD | €5.67B 6.55B USD | 12.07 | €0.86 0.99 USD | ||
Toyo Suisan Kaisha
TSUKY
US
|
$68.67 — |
+5.47
|
$6.52B — | $200.00 — | $68.67 — | $68.67 — | $6.52B — | 14.33 | $4.79 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.79 1.17 USD |
-4.77
|
R$32.11B 6.51B USD | R$6.97K 1.41K USD | R$5.77 1.17 USD | R$6.15 1.25 USD | R$32.11B 6.51B USD | 6.81 | R$0.85 0.17 USD | ||
The Campbell's Company
CPB.MX
MX
|
MX$365.00 21.61 USD |
0
|
MX$108.86B 6.45B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$108.86B 6.45B USD | 15.57 | MX$23.44 1.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
-1.6
|
€5.52B 6.37B USD | €643.00 742.24 USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
Kimberly-Clark de México
KCDMF
US
|
$2.12 — |
-3.2
|
$6.36B — | $200.00 — | $2.12 — | $2.12 — | $6.36B — | 14.13 | $0.15 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,690 65.92 USD |
+1.86
|
¥1T 6.26B USD | ¥441K 2.72K USD | ¥10,505 64.78 USD | ¥10,730 66.16 USD | ¥1T 6.26B USD | 14.20 | ¥753 4.64 USD | ||
Nestlé (Malaysia)
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Ingredion Incorporated
CNP.F
DE
|
€84.90 98 USD |
-1.79
|
€5.35B 6.18B USD | €25.00 28.86 USD | €84.90 98 USD | €84.90 98 USD | €5.35B 6.18B USD | 10.77 | €7.88 9.1 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.09B 6.16B USD | 0 | MX$0.00 0 USD | ||
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€57.01 65.81 USD |
-1.52
|
€5.32B 6.14B USD | €40.00 46.17 USD | €57.01 65.81 USD | €57.01 65.81 USD | €5.32B 6.14B USD | 12.55 | €4.54 5.24 USD | ||
Charoen Pokphand Foods
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.11 27.83 USD |
+1.82
|
€5.20B 6.01B USD | €100.00 115.43 USD | €24.11 27.83 USD | €24.11 27.83 USD | €5.20B 6.01B USD | 23.40 | €1.03 1.19 USD | ||
The Campbell's Company
CSC.DE
DE
|
€17.37 20.05 USD |
-0.16
|
€5.18B 5.98B USD | €100.00 115.43 USD | €17.31 19.98 USD | €17.37 20.05 USD | €5.18B 5.98B USD | 9.86 | €1.76 2.03 USD | ||
Sigma Foods
ALFFF
US
|
$1.07 — |
0
|
$5.94B — | $10.85K — | $0.98 — | $0.98 — | $5.94B — | 17.83 | $0.06 — | ||
Axfood
AXFOF
US
|
$27.51 — |
+10.04
|
$5.94B — | $100.00 — | $27.51 — | $27.51 — | $5.94B — | 22.92 | $1.20 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 22.69 | $1.20 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
The Campbell's Company
CSC.F
DE
|
€16.86 19.46 USD |
-2.72
|
€5.03B 5.8B USD | €372.00 429.41 USD | €16.86 19.46 USD | €16.86 19.46 USD | €5.03B 5.8B USD | 14.92 | €1.13 1.3 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$95.40 19.34 USD |
0
|
R$28.45B 5.77B USD | R$0.00 0 USD | R$95.40 19.34 USD | R$95.40 19.34 USD | R$28.45B 5.77B USD | 13.84 | R$6.89 1.4 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,736.10 21 USD |
-2.06
|
₹472.19B 5.71B USD | ₹16.46K 199.08 USD | ₹1,723.55 20.85 USD | ₹1,777.95 21.51 USD | ₹472.19B 5.71B USD | 35.51 | ₹48.88 0.59 USD | ||
Glanbia
GLAPF
US
|
$23.50 — |
0
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,000.00 41.37 USD |
+1.8
|
ARS 4.77T 5.64B USD | ARS 1.34K 1.58 USD | ARS 34,340.00 40.59 USD | ARS 35,460.00 41.91 USD | ARS 4.77T 5.64B USD | 0.71 | ARS 49.23K 58.19 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 10,470.00 12.38 USD |
+0.67
|
ARS 4.76T 5.62B USD | ARS 6.54K 7.73 USD | ARS 10,430.00 12.33 USD | ARS 10,660.00 12.6 USD | ARS 4.76T 5.62B USD | 0.76 | ARS 13.65K 16.14 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€81.94 94.59 USD |
-1.77
|
€4.87B 5.62B USD | €100.00 115.43 USD | €81.94 94.59 USD | €81.94 94.59 USD | €4.87B 5.62B USD | 21.33 | €3.84 4.43 USD | ||
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€16.90 19.51 USD |
+1.2
|
€4.85B 5.6B USD | €2.00 2.31 USD | €16.90 19.51 USD | €16.90 19.51 USD | €4.85B 5.6B USD | 18.57 | €0.91 1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
