Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (66)
- {{country.name}}
- All countries
- Australia (66)
ASX (66)
- {{item.name}}
- All exchanges
- ASX (66)
Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.23 19.34 USD |
-0.49
|
A$35.70B 23.63B USD | A$522.71K 345.96K USD | A$29.18 19.31 USD | A$29.39 19.45 USD | A$35.70B 23.63B USD | 37.46 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.76 14.4 USD |
-0.43
|
A$29.20B 19.33B USD | A$429.31K 284.14K USD | A$21.69 14.35 USD | A$21.90 14.49 USD | A$29.20B 19.33B USD | 26.85 | A$0.81 0.54 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
-0.41
|
A$6.62B 4.38B USD | A$933.02K 617.52K USD | A$3.67 2.43 USD | A$3.71 2.46 USD | A$6.62B 4.38B USD | 15.35 | A$0.24 0.16 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.07 6 USD |
-1.79
|
A$6.56B 4.34B USD | A$365.70K 242.04K USD | A$9.02 5.97 USD | A$9.21 6.1 USD | A$6.56B 4.34B USD | 37.77 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.73 3.79 USD |
+0.62
|
A$4.62B 3.06B USD | A$1.85M 1.22M USD | A$5.67 3.75 USD | A$5.76 3.81 USD | A$4.62B 3.06B USD | 10.60 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.42 2.26 USD |
+1.04
|
A$3.75B 2.48B USD | A$2.59M 1.71M USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$3.75B 2.48B USD | 13.13 | A$0.26 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$8.27 5.47 USD |
+0.61
|
A$1.84B 1.22B USD | A$341.37K 225.94K USD | A$8.19 5.42 USD | A$8.30 5.49 USD | A$1.84B 1.22B USD | 45.94 | A$0.18 0.12 USD | ||
| Bega Cheese Limited BGA.AX | A$5.98 3.96 USD |
+1.36
|
A$1.83B 1.21B USD | A$279.02K 184.67K USD | A$5.89 3.9 USD | A$6.00 3.97 USD | A$1.83B 1.21B USD | 0 | -A$0.03 -0.01 USD | ||
| Elders Limited ELD.AX | A$7.13 4.72 USD |
+0.49
|
A$1.52B 1.01B USD | A$369.99K 244.88K USD | A$7.08 4.69 USD | A$7.17 4.75 USD | A$1.52B 1.01B USD | 26.38 | A$0.27 0.18 USD | ||
| IDP Education Limited IEL.AX | A$5.11 3.38 USD |
-0.1
|
A$1.42B 940.44M USD | A$706.45K 467.57K USD | A$5.06 3.35 USD | A$5.17 3.42 USD | A$1.42B 940.44M USD | 31.90 | A$0.16 0.11 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$2.91 1.93 USD |
-0.68
|
A$1.39B 919.5M USD | A$187.56K 124.14K USD | A$2.79 1.85 USD | A$2.96 1.96 USD | A$1.39B 919.5M USD | 26.45 | A$0.11 0.07 USD | ||
| Ricegrowers Limited SGLLV.AX | A$15.99 10.58 USD |
+2.5
|
A$1.09B 721.27M USD | A$20.87K 13.81K USD | A$15.55 10.29 USD | A$16.08 10.64 USD | A$1.09B 721.27M USD | 15.67 | A$1.02 0.68 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.66 1.76 USD |
+0.19
|
A$995.23M 658.7M USD | A$990.47K 655.55K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$995.23M 658.7M USD | 20.42 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.52 1.66 USD |
+0.6
|
A$934.77M 618.69M USD | A$627.18K 415.1K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$934.77M 618.69M USD | 10.47 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.41 0.93 USD |
+0.36
|
A$849.90M 562.51M USD | A$102.14K 67.6K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$849.90M 562.51M USD | 15.66 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$4.76 3.15 USD |
-2.26
|
A$676.43M 447.7M USD | A$114.06K 75.49K USD | A$4.75 3.14 USD | A$4.90 3.24 USD | A$676.43M 447.7M USD | 21.63 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.71 0.47 USD |
0
|
A$570.70M 377.72M USD | A$567.83K 375.82K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$570.70M 377.72M USD | 7.83 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.39 USD |
+0.85
|
A$361.42M 239.21M USD | A$8.62K 5.7K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$361.42M 239.21M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.60 0.4 USD |
-3.23
|
A$163.74M 108.38M USD | A$492.00 325.63 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$163.74M 108.38M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.79 0.52 USD |
-3.07
|
A$131.93M 87.32M USD | A$110.75K 73.3K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$131.93M 87.32M USD | 19.75 | A$0.04 0.03 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.05 0.69 USD |
0
|
A$130.08M 86.09M USD | A$10.54K 6.98K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$130.08M 86.09M USD | 13.12 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
-2.07
|
A$126.97M 84.03M USD | A$84.12K 55.68K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$126.97M 84.03M USD | 14.20 | A$0.01 0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.80 0.53 USD |
+3.25
|
A$114.51M 75.79M USD | A$76.33K 50.52K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$114.51M 75.79M USD | 13.25 | A$0.06 0.04 USD | ||
| Embark Early Education Limited EVO.AX | A$0.63 0.41 USD |
-0.79
|
A$99.72M 66M USD | A$66.99K 44.34K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$99.72M 66M USD | 10.41 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$94.00 62.21 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.40 0.26 USD |
+1.28
|
A$87.93M 58.2M USD | A$95.03K 62.89K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$87.93M 58.2M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.82 0.54 USD |
+1.23
|
A$87.85M 58.14M USD | A$1.66K 1.1K USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$87.85M 58.14M USD | 0 | -A$0.30 -0.1 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.02 USD |
-2.63
|
A$81.02M 53.63M USD | A$709.38K 469.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$81.02M 53.63M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.59 0.39 USD |
-4.07
|
A$62.93M 41.65M USD | A$47.99K 31.76K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$62.93M 41.65M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$466.00 308.43 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.11 0.07 USD |
0
|
A$44.77M 29.63M USD | A$491.33K 325.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.77M 29.63M USD | 0 | -A$0.04 -0.02 USD | ||
| Noumi Limited NOU.AX | A$0.14 0.09 USD |
0
|
A$37.41M 24.76M USD | A$13.46K 8.91K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$37.41M 24.76M USD | 0 | -A$0.54 -0.3 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+5
|
A$34.59M 22.9M USD | A$1.17M 774.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+1.27
|
A$32.50M 21.51M USD | A$48.36K 32.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$32.50M 21.51M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$106.01K 70.16K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
-3.33
|
A$32.00M 21.18M USD | A$23.00K 15.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.00M 21.18M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.56 0.37 USD |
-0.89
|
A$31.11M 20.59M USD | A$12.67K 8.39K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.11M 20.59M USD | 13.87 | A$0.04 0.03 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$4.27K 2.83K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
0
|
A$24.74M 16.37M USD | A$16.51K 10.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.74M 16.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.03 0.02 USD |
-5.71
|
A$24.53M 16.24M USD | A$409.32K 270.91K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$24.53M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
+2
|
A$18.80M 12.44M USD | A$10.19K 6.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.80M 12.44M USD | 5.09 | A$0.01 0.006 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.14 0.09 USD |
0
|
A$17.90M 11.85M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$17.90M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.16 0.11 USD |
0
|
A$13.48M 8.92M USD | A$39.86K 26.38K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.48M 8.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Wellnex Life Limited WNX.AX | A$0.17 0.11 USD |
-2.94
|
A$11.54M 7.64M USD | A$34.03K 22.52K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$11.54M 7.64M USD | 0 | -A$0.53 -0.3 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$59.45K 39.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$2.15M 1.42M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$40.39K 26.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| EVE Health Group Limited EVE.AX | A$0.03 0.02 USD |
0
|
A$7.07M 4.68M USD | A$61.38K 40.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
-5.26
|
A$6.27M 4.15M USD | A$32.32K 21.39K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0033 USD |
0
|
A$6.16M 4.08M USD | A$94.00K 62.21K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.16M 4.08M USD | 0 | A$0.00 0 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.02 USD |
0
|
A$4.93M 3.26M USD | A$146.92K 97.24K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.93M 3.26M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$4.35M 2.88M USD | A$9.98K 6.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
0
|
A$2.58M 1.71M USD | A$407.20K 269.51K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$42.73K 28.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$852.18K 564.02K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}