Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
ASX (65)
Consumer Defensive (65)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woolworths Group Limited
WOW.AX
AU
|
A$40.41 28.23 USD |
+1.25
|
A$49.36B 34.48B USD | A$2.64M 1.84M USD | A$39.50 27.59 USD | A$40.71 28.44 USD | A$49.36B 34.48B USD | 43.92 | A$0.92 0.64 USD | ||
Coles Group Limited
COL.AX
AU
|
A$21.25 14.84 USD |
-1.8
|
A$28.56B 19.95B USD | A$4.06M 2.84M USD | A$21.25 14.84 USD | A$21.95 15.33 USD | A$28.56B 19.95B USD | 26.23 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.51 2.45 USD |
+2.33
|
A$6.30B 4.4B USD | A$3.32M 2.32M USD | A$3.40 2.37 USD | A$3.56 2.49 USD | A$6.30B 4.4B USD | 117.00 | A$0.03 0.02 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.35 4.44 USD |
+1.76
|
A$5.14B 3.59B USD | A$6.02M 4.21M USD | A$6.15 4.3 USD | A$6.35 4.44 USD | A$5.14B 3.59B USD | 0 | -A$1.33 -0.9 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.03 4.91 USD |
0
|
A$5.12B 3.58B USD | A$1.72M 1.2M USD | A$6.87 4.8 USD | A$7.03 4.91 USD | A$5.12B 3.58B USD | 28.12 | A$0.25 0.17 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.42 | A$0.26 0.18 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.28 4.39 USD |
0
|
A$1.92B 1.34B USD | A$556.64K 388.85K USD | A$6.21 4.33 USD | A$6.32 4.41 USD | A$1.92B 1.34B USD | 34.88 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.80 4.75 USD |
+1.64
|
A$1.48B 1.03B USD | A$1.37M 959.06K USD | A$6.61 4.62 USD | A$6.86 4.79 USD | A$1.48B 1.03B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.23 4.35 USD |
-0.16
|
A$1.34B 937.43M USD | A$994.04K 694.4K USD | A$6.20 4.33 USD | A$6.30 4.4 USD | A$1.34B 937.43M USD | 24.92 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$1.28B 893.03M USD | A$154.94K 108.23K USD | A$2.65 1.85 USD | A$2.71 1.89 USD | A$1.28B 893.03M USD | 0 | -A$0.01 -0.006 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.67 1.87 USD |
+0.75
|
A$1.00B 699.17M USD | A$346.87K 242.32K USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$1.00B 699.17M USD | 38.14 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.43 10.08 USD |
-1.7
|
A$999.55M 698.25M USD | A$30.20K 21.09K USD | A$14.37 10.04 USD | A$14.69 10.26 USD | A$999.55M 698.25M USD | 14.00 | A$1.03 0.72 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$801.68M 560.03M USD | A$28.38K 19.82K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.13 1.49 USD |
+1.43
|
A$792.03M 553.29M USD | A$811.22K 566.69K USD | A$2.08 1.45 USD | A$2.13 1.49 USD | A$792.03M 553.29M USD | 23.66 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$1.47M 1.03M USD | A$2.19 1.53 USD | A$2.21 1.54 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.73 USD |
-0.76
|
A$549.48M 383.85M USD | A$285.95K 199.76K USD | A$3.88 2.71 USD | A$3.96 2.77 USD | A$549.48M 383.85M USD | 18.61 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$3.58M 2.5M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.40 0.28 USD |
+6.67
|
A$241.28M 168.55M USD | A$23.19K 16.2K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$241.28M 168.55M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$167.00M 116.66M USD | A$1.94M 1.36M USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$108.37M 75.71M USD | A$397.45K 277.65K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$108.37M 75.71M USD | 6.69 | A$0.13 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$104.95M 73.31M USD | A$2.50K 1.75K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$81.87M 57.19M USD | A$1.50K 1.04K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$78.68M 54.96M USD | A$93.04K 65K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$78.68M 54.96M USD | 17.00 | A$0.02 0.01 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$78.41M 54.77M USD | A$1.79M 1.25M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$72.53M 50.66M USD | A$1.84M 1.28M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$72.53M 50.66M USD | 0 | -A$0.47 -0.3 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.65 0.45 USD |
-3.73
|
A$69.35M 48.44M USD | A$6.42K 4.49K USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$69.35M 48.44M USD | 0 | -A$0.37 -0.2 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$66.24M 46.27M USD | A$2.23M 1.56M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$66.24M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.25M 43.48M USD | A$15.56K 10.87K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$37.18M 25.97M USD | A$768.01K 536.51K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$37.18M 25.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-4.17
|
A$36.22M 25.3M USD | A$33.02K 23.07K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.33 0.23 USD |
-4.41
|
A$34.82M 24.32M USD | A$90.51K 63.23K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$34.82M 24.32M USD | 0 | -A$0.43 -0.3 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$57.24K 39.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$26.69M 18.64M USD | A$136.89K 95.63K USD | A$0.06 0.04 USD | A$0.08 0.06 USD | A$26.69M 18.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
0
|
A$23.74M 16.59M USD | A$106.73K 74.56K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$23.74M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.18 0.12 USD |
+16.67
|
A$23.64M 16.51M USD | A$7.74K 5.41K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$23.64M 16.51M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$25.00K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$18.71M 13.07M USD | A$153.58K 107.29K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$18.71M 13.07M USD | 0 | -A$0.14 -0.09 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$18.32M 12.8M USD | A$253.00 176.74 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.32M 12.8M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.76M 11.71M USD | A$138.66K 96.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.76M 11.71M USD | 0 | A$0.00 0 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.78M 9.63M USD | A$111.44K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.78M 9.63M USD | 0 | A$0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$18.03K 12.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.14M 8.48M USD | A$530.00 370.24 USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$12.14M 8.48M USD | 0 | -A$0.01 -0.006 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$7.85M 5.49M USD | A$517.50K 361.51K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.02M 4.9M USD | A$1.87M 1.31M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.82M 4.07M USD | A$652.00 455.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$484.38K 338.37K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$4.60M 3.21M USD | A$57.98K 40.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.60M 3.21M USD | 0 | -A$0.14 -0.09 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 3.04M USD | A$48.90K 34.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 0 | A$0.00 0 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.23M 2.95M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.23M 2.95M USD | 0 | -A$0.01 -0.006 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$44.01K 30.74K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.08M 751.64K USD | A$71.50K 49.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.88 3.41 USD |
0
|
A$67.46M 47.12M USD | A$104.00 72.65 USD | A$4.88 3.41 USD | A$4.88 3.41 USD | A$67.46M 47.12M USD | 20.33 | A$0.24 0.17 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.06 0.04 USD |
-14.29
|
A$9.41M 6.57M USD | A$22.92K 16.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$9.41M 6.57M USD | 0 | -A$0.05 -0.03 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$6.85M 4.79M USD | A$3.47K 2.43K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$6.85M 4.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.67M 1.16M USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.67M 1.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
