Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (67)
- {{country.name}}
- All countries
- Australia (67)
ASX (67)
- {{item.name}}
- All exchanges
- ASX (67)
Consumer Defensive (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.24 28.11 USD |
+0.75
|
A$49.16B 34.34B USD | A$1.64M 1.15M USD | A$39.52 27.61 USD | A$40.24 28.11 USD | A$49.16B 34.34B USD | 82.12 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.41 17.05 USD |
+1.45
|
A$32.79B 22.9B USD | A$1.95M 1.36M USD | A$24.01 16.77 USD | A$24.41 17.05 USD | A$32.79B 22.9B USD | 32.11 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.30 2.31 USD |
0
|
A$5.93B 4.14B USD | A$3.95M 2.76M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$5.93B 4.14B USD | 15.71 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.19 5.02 USD |
+1.27
|
A$5.22B 3.64B USD | A$2.92M 2.04M USD | A$7.07 4.94 USD | A$7.30 5.1 USD | A$5.22B 3.64B USD | 28.76 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.71 3.29 USD |
-0.42
|
A$3.80B 2.66B USD | A$3.56M 2.49M USD | A$4.61 3.22 USD | A$4.76 3.33 USD | A$3.80B 2.66B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$3.00 2.1 USD |
-1.64
|
A$3.30B 2.3B USD | A$4.61M 3.22M USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$3.30B 2.3B USD | 12.00 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.99 2.79 USD |
+1.53
|
A$1.91B 1.33B USD | A$749.55K 523.61K USD | A$3.90 2.72 USD | A$4.07 2.84 USD | A$1.91B 1.33B USD | 39.89 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.79 4.04 USD |
0
|
A$1.77B 1.24B USD | A$590.86K 412.76K USD | A$5.75 4.01 USD | A$5.84 4.08 USD | A$1.77B 1.24B USD | 193.00 | A$0.03 0.02 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.98 3.48 USD |
-0.4
|
A$1.11B 773.43M USD | A$1.30M 910.84K USD | A$4.95 3.46 USD | A$5.03 3.51 USD | A$1.11B 773.43M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.95 11.14 USD |
+10.23
|
A$1.09B 761.53M USD | A$168.10K 117.43K USD | A$14.34 10.02 USD | A$16.00 11.18 USD | A$1.09B 761.53M USD | 15.48 | A$1.03 0.72 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.02 3.51 USD |
+0.4
|
A$1.08B 752.14M USD | A$2.11M 1.47M USD | A$4.96 3.46 USD | A$5.08 3.55 USD | A$1.08B 752.14M USD | 20.07 | A$0.25 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.63 1.84 USD |
0
|
A$985.86M 688.69M USD | A$1.16M 809.59K USD | A$2.54 1.77 USD | A$2.65 1.85 USD | A$985.86M 688.69M USD | 13.15 | A$0.20 0.14 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$789.62M 551.61M USD | A$89.16K 62.28K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$789.62M 551.61M USD | 7.27 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$1.98 1.38 USD |
+0.25
|
A$735.93M 514.09M USD | A$3.95M 2.76M USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$735.93M 514.09M USD | 13.19 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.15 1.5 USD |
+0.47
|
A$598.42M 418.04M USD | A$2.76M 1.93M USD | A$2.11 1.47 USD | A$2.19 1.53 USD | A$598.42M 418.04M USD | 71.66 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$540.44M 377.53M USD | A$350.42K 244.79K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$540.44M 377.53M USD | 18.19 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$266.32M 186.05M USD | A$4.27M 2.98M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$199.06M 139.05M USD | A$142.18K 99.32K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$199.06M 139.05M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.6 USD |
-1.71
|
A$143.62M 100.33M USD | A$46.80K 32.69K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$143.62M 100.33M USD | 17.19 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.72 USD |
-2.37
|
A$129.79M 90.66M USD | A$79.59K 55.6K USD | A$1.00 0.7 USD | A$1.09 0.76 USD | A$129.79M 90.66M USD | 11.44 | A$0.09 0.06 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$99.61M 69.59M USD | A$20.00K 13.97K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$99.61M 69.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$96.44M 67.37M USD | A$8.60M 6.01M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$96.44M 67.37M USD | 0 | -A$0.39 -0.2 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$92.35M 64.51M USD | A$31.53K 22.03K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$92.35M 64.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-10.45
|
A$81.87M 57.19M USD | A$226.03K 157.9K USD | A$0.28 0.2 USD | A$0.34 0.23 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$81.46M 56.91M USD | A$217.65K 152.04K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$81.46M 56.91M USD | 6.66 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$70.64M 49.34M USD | A$5.34M 3.73M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.64M 49.34M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$55.86M 39.02M USD | A$236.12K 164.95K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$55.86M 39.02M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$53.03M 37.04M USD | A$28.67K 20.03K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$53.03M 37.04M USD | 3.83 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.47 0.32 USD |
+3.33
|
A$49.82M 34.8M USD | A$196.51K 137.28K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$49.82M 34.8M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$33.46M 23.38M USD | A$439.76K 307.2K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$33.46M 23.38M USD | 6.75 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$47.97K 33.51K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$24.80M 17.32M USD | A$198.59K 138.73K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$24.80M 17.32M USD | 7.83 | A$0.06 0.04 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$24.64M 17.22M USD | A$42.14K 29.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.64M 17.22M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$23.83M 16.65M USD | A$68.84K 48.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.83M 16.65M USD | 0 | -A$0.33 -0.2 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$21.12M 14.76M USD | A$33.05K 23.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.12M 14.76M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.64M 14.42M USD | A$22.00 15.37 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$20.43M 14.27M USD | A$683.98K 477.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.43M 14.27M USD | 0 | -A$0.09 -0.06 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.85
|
A$19.79M 13.83M USD | A$103.73K 72.46K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.12 -0.08 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$18.43M 12.87M USD | A$56.11K 39.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.43M 12.87M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$56.50K 39.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.68M 10.95M USD | A$13.37K 9.34K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$14.49M 10.12M USD | A$701.34K 489.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.49M 10.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$13.48M 9.42M USD | A$34.25K 23.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$13.48M 9.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$9.81M 6.86M USD | A$55.00K 38.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$9.81M 6.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+14.29
|
A$7.86M 5.49M USD | A$399.69K 279.21K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.86M 5.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
-2.44
|
A$7.05M 4.92M USD | A$45.98K 32.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.05M 4.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$148.35K 103.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$89.33K 62.4K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$10.00K 6.99K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$59.77K 41.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$3.93M 2.74M USD | A$1.16M 807.04K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.93M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$3.92M 2.74M USD | A$517.91K 361.79K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+9.3
|
A$3.43M 2.4M USD | A$351.99K 245.89K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.4M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$2.15M 1.5M USD | A$3.02M 2.11M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$2.08M 1.46M USD | A$9.75M 6.81M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$2.08M 1.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.13 2.89 USD |
0
|
A$56.11M 39.2M USD | A$1.23K 860.64 USD | A$4.13 2.89 USD | A$4.13 2.89 USD | A$56.11M 39.2M USD | 7.24 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}