Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (67)
- {{country.name}}
ASX (67)
- {{item.name}}
Consumer Defensive (67)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.59 27.66 USD |
+1.9
|
A$48.36B 33.78B USD | A$1.70M 1.19M USD | A$38.56 26.94 USD | A$39.59 27.66 USD | A$48.36B 33.78B USD | 42.11 | A$0.94 0.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.31 16.28 USD |
+0.52
|
A$31.33B 21.89B USD | A$1.76M 1.23M USD | A$23.07 16.12 USD | A$23.58 16.47 USD | A$31.33B 21.89B USD | 28.42 | A$0.82 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.02 2.11 USD |
0
|
A$5.42B 3.79B USD | A$3.02M 2.11M USD | A$2.98 2.08 USD | A$3.04 2.12 USD | A$5.42B 3.79B USD | 100.66 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.73 4.7 USD |
+3.06
|
A$4.90B 3.42B USD | A$1.32M 925.55K USD | A$6.48 4.53 USD | A$6.74 4.71 USD | A$4.90B 3.42B USD | 26.92 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.62 3.93 USD |
+0.36
|
A$4.55B 3.18B USD | A$2.44M 1.7M USD | A$5.61 3.92 USD | A$5.68 3.96 USD | A$4.55B 3.18B USD | 0 | -A$1.34 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.02 2.11 USD |
-0.98
|
A$3.32B 2.32B USD | A$5.20M 3.63M USD | A$3.02 2.11 USD | A$3.09 2.16 USD | A$3.32B 2.32B USD | 12.08 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.45 4.51 USD |
+1.1
|
A$1.97B 1.38B USD | A$606.51K 423.69K USD | A$6.37 4.45 USD | A$6.48 4.53 USD | A$1.97B 1.38B USD | 35.83 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.70 4.68 USD |
-1.03
|
A$1.49B 1.04B USD | A$622.77K 435.04K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$1.49B 1.04B USD | 0 | -A$0.06 -0.04 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.90 2.03 USD |
+3.2
|
A$1.39B 969.96M USD | A$411.14K 287.21K USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$1.39B 969.96M USD | 0 | -A$0.01 -0.006 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.75
|
A$1.38B 961.51M USD | A$413.19K 288.64K USD | A$6.29 4.39 USD | A$6.42 4.48 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.53 1.77 USD |
+0.4
|
A$948.38M 662.51M USD | A$291.70K 203.77K USD | A$2.51 1.75 USD | A$2.54 1.77 USD | A$948.38M 662.51M USD | 36.14 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.52 9.44 USD |
+6.04
|
A$936.24M 654.03M USD | A$62.25K 43.48K USD | A$12.75 8.91 USD | A$13.52 9.44 USD | A$936.24M 654.03M USD | 12.40 | A$1.09 0.76 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$786.61M 549.5M USD | A$43.50K 30.38K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.10 1.47 USD |
+0.48
|
A$780.53M 545.25M USD | A$848.45K 592.7K USD | A$2.08 1.45 USD | A$2.12 1.48 USD | A$780.53M 545.25M USD | 23.33 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
+4.76
|
A$612.34M 427.76M USD | A$2.64M 1.84M USD | A$2.13 1.49 USD | A$2.22 1.55 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.16 2.91 USD |
+0.73
|
A$584.62M 408.39M USD | A$373.97K 261.24K USD | A$4.14 2.89 USD | A$4.21 2.94 USD | A$584.62M 408.39M USD | 19.80 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$331.80M 231.78M USD | A$10.20M 7.13M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$331.80M 231.78M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.24 USD |
0
|
A$205.09M 143.27M USD | A$46.17K 32.25K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$205.09M 143.27M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.00 0.7 USD |
-1.96
|
A$167.00M 116.66M USD | A$10.45K 7.3K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$167.00M 116.66M USD | 16.66 | A$0.06 0.04 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$1.00 0.7 USD |
+1.53
|
A$124.53M 86.99M USD | A$179.44K 125.35K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$124.53M 86.99M USD | 7.65 | A$0.13 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$806.00 563.05 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$93.88M 65.58M USD | A$1.21M 846.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$93.88M 65.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$93.72M 65.47M USD | A$56.42K 39.41K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$93.72M 65.47M USD | 20.25 | A$0.02 0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$2.18K 1.52K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.81 0.57 USD |
+1.25
|
A$86.98M 60.76M USD | A$67.19K 46.94K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$86.98M 60.76M USD | 0 | -A$0.38 -0.2 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.28 USD |
0
|
A$81.46M 56.91M USD | A$514.63K 359.5K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$81.46M 56.91M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.07 USD |
+4.44
|
A$72.53M 50.66M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$72.53M 50.66M USD | 0 | -A$0.49 -0.3 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.29 0.2 USD |
+5.45
|
A$66.86M 46.71M USD | A$124.43K 86.93K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$66.86M 46.71M USD | 5.79 | A$0.05 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.35 0.24 USD |
0
|
A$36.96M 25.82M USD | A$50.10K 35K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$36.96M 25.82M USD | 0 | -A$0.43 -0.3 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.67 0.46 USD |
0
|
A$34.91M 24.38M USD | A$312.32K 218.17K USD | A$0.67 0.46 USD | A$0.67 0.46 USD | A$34.91M 24.38M USD | 16.62 | A$0.04 0.03 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$30.76K 21.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$32.22M 22.51M USD | A$6.90K 4.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$29.32M 20.48M USD | A$69.79K 48.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.32M 20.48M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$27.33M 19.09M USD | A$9.40K 6.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.33M 19.09M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$6.00 4.19 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$20.31M 14.19M USD | A$8.02K 5.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$20.24M 14.14M USD | A$24.05K 16.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.09 USD |
0
|
A$19.43M 13.58M USD | A$22.41K 15.66K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.43M 13.58M USD | 0 | -A$0.14 -0.09 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
+16.28
|
A$18.39M 12.85M USD | A$6.42K 4.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.39M 12.85M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.60M 8.8M USD | A$35.37K 24.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$3.10M 2.17M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.51M 5.94M USD | A$80.00K 55.89K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.51M 5.94M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.17M 4.31M USD | A$101.34K 70.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.02 USD |
+29.41
|
A$5.99M 4.19M USD | A$209.93K 146.65K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.99M 4.19M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.48M 3.83M USD | A$97.00 67.76 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.48M 3.83M USD | 0 | -A$0.14 -0.09 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$642.82K 449.05K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.93M 3.44M USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.30M 3M USD | A$8.00K 5.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$6.00 4.19 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$213.88M 149.41M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.80 3.35 USD |
0
|
A$65.21M 45.56M USD | A$4.31K 3.01K USD | A$4.68 3.27 USD | A$4.80 3.35 USD | A$65.21M 45.56M USD | 20.00 | A$0.24 0.17 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$13.33M 9.31M USD | A$22.99K 16.06K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$13.33M 9.31M USD | 0 | -A$0.05 -0.03 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$11.36M 7.93M USD | A$70.00K 48.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.36M 7.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.66M 6.75M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.66M 6.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
