Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (66)
- {{country.name}}
- All countries
- Australia (66)
ASX (66)
- {{item.name}}
- All exchanges
- ASX (66)
Consumer Defensive (66)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woolworths Group Limited WOW.AX | A$29.55 19.41 USD |
+0.75
|
A$35.83B 23.71B USD | A$126.11K 136.44K USD | A$29.25 19.36 USD | A$29.48 19.51 USD | A$35.83B 23.71B USD | 37.60 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.34 14.16 USD |
-0.28
|
A$28.72B 19.01B USD | A$208.55K 138.03K USD | A$21.33 14.12 USD | A$21.49 14.22 USD | A$28.72B 19.01B USD | 26.41 | A$0.81 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.24 6.11 USD |
-0.91
|
A$6.69B 4.43B USD | A$140.31K 92.86K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$6.69B 4.43B USD | 38.47 | A$0.24 0.16 USD | ||
| Endeavour Group Limited EDV.AX | A$3.68 2.43 USD |
+0.14
|
A$6.60B 4.37B USD | A$265.55K 175.76K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$6.60B 4.37B USD | 15.31 | A$0.24 0.16 USD | ||
| Treasury Wine Estates Limited TWE.AX | A$5.25 3.47 USD |
+0.77
|
A$4.24B 2.81B USD | A$877.92K 581.06K USD | A$5.21 3.45 USD | A$5.27 3.49 USD | A$4.24B 2.81B USD | 9.72 | A$0.54 0.36 USD | ||
| Metcash Limited MTS.AX | A$3.29 2.19 USD |
+0.3
|
A$3.64B 2.41B USD | A$315.61K 208.89K USD | A$3.29 2.18 USD | A$3.32 2.2 USD | A$3.64B 2.41B USD | 12.75 | A$0.26 0.17 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$4.09 2.71 USD |
+1.74
|
A$1.95B 1.29B USD | A$198.96K 131.69K USD | A$3.94 2.61 USD | A$4.10 2.71 USD | A$1.95B 1.29B USD | 37.18 | A$0.11 0.07 USD | ||
| Bega Cheese Limited BGA.AX | A$6.04 3.99 USD |
-0.08
|
A$1.84B 1.22B USD | A$23.78K 15.74K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| GrainCorp Limited GNC.AX | A$7.18 4.81 USD |
-0.07
|
A$1.62B 1.07B USD | A$82.69K 54.73K USD | A$7.22 4.78 USD | A$7.29 4.82 USD | A$1.62B 1.07B USD | 40.36 | A$0.18 0.12 USD | ||
| IDP Education Limited IEL.AX | A$5.78 3.78 USD |
+2.66
|
A$1.59B 1.05B USD | A$212.63K 140.73K USD | A$5.57 3.69 USD | A$5.72 3.79 USD | A$1.59B 1.05B USD | 35.68 | A$0.16 0.11 USD | ||
| Elders Limited ELD.AX | A$6.85 4.57 USD |
-0.36
|
A$1.48B 980.19M USD | A$105.33K 69.71K USD | A$6.85 4.53 USD | A$6.91 4.57 USD | A$1.48B 980.19M USD | 25.57 | A$0.27 0.18 USD | ||
| Ricegrowers Limited SGLLV.AX | A$16.75 11.09 USD |
+1.95
|
A$1.14B 755.55M USD | A$6.26K 4.14K USD | A$16.43 10.87 USD | A$16.75 11.09 USD | A$1.14B 755.55M USD | 15.36 | A$1.09 0.72 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.65 1.75 USD |
+2.71
|
A$993.36M 657.46M USD | A$162.16K 107.33K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$993.36M 657.46M USD | 20.38 | A$0.13 0.09 USD | ||
| Inghams Group Limited ING.AX | A$2.52 1.67 USD |
+1.2
|
A$936.63M 619.92M USD | A$426.47K 282.26K USD | A$2.50 1.65 USD | A$2.52 1.67 USD | A$936.63M 619.92M USD | 10.50 | A$0.24 0.16 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.45 0.96 USD |
+0.35
|
A$874.01M 578.47M USD | A$23.37K 15.47K USD | A$1.45 0.96 USD | A$1.46 0.96 USD | A$874.01M 578.47M USD | 16.11 | A$0.09 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$5.00 3.31 USD |
+0.81
|
A$710.54M 470.27M USD | A$50.89K 33.68K USD | A$4.96 3.28 USD | A$5.05 3.34 USD | A$710.54M 470.27M USD | 22.72 | A$0.22 0.15 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.45 USD |
-0.43
|
A$556.13M 368.08M USD | A$268.08K 177.43K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$556.13M 368.08M USD | 7.63 | A$0.09 0.06 USD | ||
| Synlait Milk Limited SM1.AX | A$0.55 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$1.00K 661.86 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$1.07K 709.51 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
+3.85
|
A$133.79M 88.55M USD | A$4.32K 2.86K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | ||
| Clover Corporation Limited CLV.AX | A$0.80 0.53 USD |
+1.53
|
A$133.10M 88.09M USD | A$403.00 266.73 USD | A$0.80 0.53 USD | A$0.80 0.53 USD | A$133.10M 88.09M USD | 19.92 | A$0.04 0.03 USD | ||
| Embark Early Education Limited EVO.AX | A$0.62 0.41 USD |
+0.4
|
A$126.16M 83.5M USD | A$178.48K 118.13K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$126.16M 83.5M USD | 10.33 | A$0.06 0.04 USD | ||
| Bubs Australia Limited BUB.AX | A$0.14 0.09 USD |
+3.7
|
A$125.18M 82.85M USD | A$293.27K 194.1K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$125.18M 82.85M USD | 14.00 | A$0.01 0.006 USD | ||
| EDU Holdings Limited EDU.AX | A$0.81 0.54 USD |
-4.14
|
A$116.58M 77.16M USD | A$389.93K 258.08K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$116.58M 77.16M USD | 13.50 | A$0.06 0.04 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
0
|
A$96.92M 64.15M USD | A$43.43K 28.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
+1.23
|
A$91.27M 60.41M USD | A$15.04K 9.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
-2.38
|
A$91.24M 60.39M USD | A$277.56K 183.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.24M 60.39M USD | 0 | A$0.00 0 USD | ||
| Duxton Farms Limited DBF.AX | A$0.81 0.54 USD |
+0.62
|
A$86.77M 57.43M USD | A$2.43K 1.61K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$86.77M 57.43M USD | 0 | -A$0.30 -0.1 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.61 0.4 USD |
-2.42
|
A$64.72M 42.83M USD | A$8.35K 5.52K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$64.72M 42.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$1.30K 860.41 USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
+2.13
|
A$43.01M 28.46M USD | A$5.54K 3.67K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$43.01M 28.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.27 0.18 USD |
0
|
A$36.47M 24.14M USD | A$200.00 132.37 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$36.47M 24.14M USD | 6.75 | A$0.04 0.03 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$50.20K 33.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$39.14K 25.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
-2.04
|
A$34.55M 22.87M USD | A$4.16K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$34.55M 22.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.39 USD |
-0.83
|
A$33.17M 21.96M USD | A$27.05K 17.9K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$33.17M 21.96M USD | 14.87 | A$0.04 0.03 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$32.37M 21.42M USD | A$23.87K 15.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.37M 21.42M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
+4
|
A$31.68M 20.97M USD | A$6.19K 4.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.68M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$105.77K 70K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.06 0.04 USD |
0
|
A$26.69M 17.66M USD | A$62.90K 41.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.69M 17.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$393.00 260.11 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
+20
|
A$18.15M 12.01M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.15M 12.01M USD | 0 | A$0.00 0 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$14.59M 9.65M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.59M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$1.05M 696.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.47M 7.59M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.47M 7.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$168.35K 111.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
0
|
A$9.37M 6.2M USD | A$74.43K 49.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$7.84M 5.19M USD | A$892.00 590.38 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.84M 5.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$7.33M 4.85M USD | A$532.12K 352.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Wellnex Life Limited WNX.AX | A$0.09 0.06 USD |
0
|
A$6.44M 4.26M USD | A$41.40K 27.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$6.44M 4.26M USD | 0 | -A$0.53 -0.3 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.01 USD |
0
|
A$5.98M 3.96M USD | A$238.67K 157.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.98M 3.96M USD | 0 | -A$0.01 -0.006 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.02 0.01 USD |
0
|
A$5.92M 3.92M USD | A$8.10K 5.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.92M 3.92M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.85M 1.89M USD | A$3.30M 2.18M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$381.78K 252.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$75.00K 49.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.83 3.2 USD |
0
|
A$64.67M 42.8M USD | A$480.00 317.69 USD | A$4.81 3.18 USD | A$4.83 3.2 USD | A$64.67M 42.8M USD | 7.91 | A$0.61 0.4 USD | ||
| Nuchev Limited NUC.AX | A$0.13 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Halo Food Co. Limited HLF.AX | A$0.01 0.0046 USD |
0
|
A$2.81M 1.86M USD | A$1.29M 855.92K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$2.81M 1.86M USD | 0 | -A$0.12 -0.07 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Wingara AG Limited WNR.AX | A$0.01 0.0046 USD |
0
|
A$1.23M 813.29K USD | A$310.00K 205.18K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.23M 813.29K USD | 0 | -A$0.01 -0.006 USD | ||
| Tarrina Resources Limited MBX.AX | A$0.00 0.0026 USD |
0
|
A$676.65K 447.85K USD | A$2.27K 1.5K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$676.65K 447.85K USD | 0 | -A$0.31 -0.2 USD | ||
| New Zealand Coastal Seafoods Limited NZS.AX | A$0.00 0.0013 USD |
0
|
A$333.40K 220.66K USD | A$13.50M 8.94M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 220.66K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}