Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (34)
- {{country.name}}
- All countries
- Taiwan (34)
Taiwan (34)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (34)
Consumer Defensive (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.45 USD |
+0.26
|
NT$438.65B 13.94B USD | NT$2.17M 78.59K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$438.65B 13.94B USD | 22.24 | NT$3.47 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$220.50 7.13 USD |
+0.23
|
NT$233.40B 7.42B USD | NT$1.44M 4.17K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$233.40B 7.42B USD | 20.96 | NT$10.71 0.34 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.55 1.51 USD |
-0.42
|
NT$85.23B 2.71B USD | NT$67.87K 2.16K USD | NT$47.65 1.51 USD | NT$47.90 1.52 USD | NT$85.23B 2.71B USD | 18.61 | NT$2.56 0.08 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
-0.61
|
NT$29.19B 927.48M USD | NT$43.47K 1.38K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.25 0.96 USD |
-0.17
|
NT$27.48B 873.18M USD | NT$81.65K 2.59K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.30 0.43 USD |
-0.37
|
NT$10.59B 336.37M USD | NT$122.41K 3.89K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$10.59B 336.37M USD | 0 | -NT$0.16 -0.005 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.00 1.24 USD |
-0.38
|
NT$9.68B 307.44M USD | NT$24.11K 766.2 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$9.68B 307.44M USD | 21.66 | NT$1.80 0.06 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$111.82K 3.55K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.60 0.46 USD |
0
|
NT$7.39B 234.77M USD | NT$22.51K 715.33 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$7.39B 234.77M USD | 26.07 | NT$0.56 0.02 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.10 0.92 USD |
+0.34
|
NT$7.05B 224.02M USD | NT$3.16K 100.31 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$7.05B 224.02M USD | 20.78 | NT$1.40 0.04 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$8.09K 257.16 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.45 0.43 USD |
0
|
NT$4.59B 145.84M USD | NT$16.24K 515.97 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.59B 145.84M USD | 32.02 | NT$0.42 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$16.80 0.52 USD |
+1.82
|
NT$3.22B 102.43M USD | NT$23.80K 756.32 USD | NT$16.45 0.52 USD | NT$16.60 0.53 USD | NT$3.22B 102.43M USD | 0 | -NT$1.90 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.00 0.76 USD |
+0.42
|
NT$267.13B 8.49B USD | NT$1.40K 44.58 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$267.13B 8.49B USD | 7.33 | NT$3.27 0.1 USD | ||
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$15.18K 482.35 USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
+0.13
|
NT$10.28B 326.79M USD | NT$9.00K 285.98 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$10.28B 326.79M USD | 13.60 | NT$2.83 0.09 USD | ||
| Ve Wong Corporation 1203.TW | NT$40.05 1.27 USD |
0
|
NT$9.52B 302.5M USD | NT$44.00 1.4 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$9.52B 302.5M USD | 19.44 | NT$2.06 0.07 USD | ||
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+2.44
|
NT$8.19B 260.29M USD | NT$79.02K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
0
|
NT$3.35B 106.29M USD | NT$4.05K 128.69 USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.30 1.31 USD |
0
|
NT$3.00B 95.27M USD | NT$64.15K 2.04K USD | NT$40.65 1.29 USD | NT$42.00 1.33 USD | NT$3.00B 95.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.05 1.02 USD |
0
|
NT$2.90B 92.21M USD | NT$13.00 0.41 USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.90B 92.21M USD | 40.06 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.35 1.22 USD |
0
|
NT$2.78B 88.47M USD | NT$5.00K 158.88 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$2.78B 88.47M USD | 9.53 | NT$4.02 0.13 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.60 1.19 USD |
-1.05
|
NT$2.54B 80.65M USD | NT$2.33K 74.04 USD | NT$37.60 1.19 USD | NT$37.90 1.2 USD | NT$2.54B 80.65M USD | 18.89 | NT$1.99 0.06 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.45 0.82 USD |
-0.19
|
NT$2.22B 70.64M USD | NT$12.49K 396.87 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$5.00K 158.97 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.90 1.14 USD |
0
|
NT$2.18B 69.3M USD | NT$1.00K 31.78 USD | NT$35.90 1.14 USD | NT$35.90 1.14 USD | NT$2.18B 69.3M USD | 13.70 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$44.50 1.41 USD |
+0.45
|
NT$2.11B 67.01M USD | NT$2.00K 63.58 USD | NT$44.30 1.41 USD | NT$44.50 1.41 USD | NT$2.11B 67.01M USD | 18.69 | NT$2.38 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.40 1.44 USD |
0
|
NT$2.06B 65.58M USD | NT$15.00 0.48 USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$2.06B 65.58M USD | 0 | -NT$0.47 -0.01 USD | ||
| Jourdeness Group Limited 4190.TW | NT$29.80 0.95 USD |
-0.17
|
NT$1.78B 56.51M USD | NT$3.69K 117.09 USD | NT$29.80 0.95 USD | NT$29.85 0.95 USD | NT$1.78B 56.51M USD | 0 | -NT$2.40 -0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.60 0.34 USD |
0
|
NT$600.20M 19.07M USD | NT$1.00K 31.78 USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$600.20M 19.07M USD | 1.20 | NT$8.80 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}