Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
- All countries
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
-1.32
|
NT$423.88B 13.47B USD | NT$9.81M 311.84K USD | NT$74.60 2.37 USD | NT$75.70 2.41 USD | NT$423.88B 13.47B USD | 21.68 | NT$3.44 0.11 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.00 7.09 USD |
-1.33
|
NT$231.84B 7.37B USD | NT$3.46M 109.78K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$231.84B 7.37B USD | 20.74 | NT$10.75 0.34 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$46.19B 1.47B USD | NT$1.72M 54.62K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$46.19B 1.47B USD | 12.77 | NT$4.32 0.14 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$33.61B 1.07B USD | NT$1.32M 41.8K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$33.61B 1.07B USD | 10.97 | NT$10.39 0.33 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.85
|
NT$26.39B 838.54M USD | NT$1.30M 41.33K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.10 2.77 USD |
-1.14
|
NT$26.00B 826.01M USD | NT$326.83K 10.38K USD | NT$86.80 2.76 USD | NT$88.20 2.8 USD | NT$26.00B 826.01M USD | 22.86 | NT$3.81 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
-0.57
|
NT$14.05B 446.3M USD | NT$557.88K 17.73K USD | NT$34.95 1.11 USD | NT$35.50 1.13 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$46.45 1.48 USD |
-1.8
|
NT$12.08B 383.81M USD | NT$439.93K 13.98K USD | NT$46.40 1.47 USD | NT$47.20 1.5 USD | NT$12.08B 383.81M USD | 36.00 | NT$1.29 0.04 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.10 1.27 USD |
-1.47
|
NT$10.71B 340.37M USD | NT$258.75K 8.22K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$10.71B 340.37M USD | 13.27 | NT$3.02 0.1 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$8.91B 283.09M USD | NT$231.51K 7.36K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$8.91B 283.09M USD | 15.88 | NT$6.80 0.22 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.75 0.56 USD |
-1.11
|
NT$8.63B 274.29M USD | NT$908.95K 28.88K USD | NT$17.75 0.56 USD | NT$17.95 0.57 USD | NT$8.63B 274.29M USD | 11.16 | NT$1.59 0.05 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.60 0.34 USD |
-2.75
|
NT$8.37B 266.09M USD | NT$7.39M 234.71K USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$8.37B 266.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$7.75B 246.35M USD | NT$294.93K 9.37K USD | NT$31.25 0.99 USD | NT$31.70 1.01 USD | NT$7.75B 246.35M USD | 27.90 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$29.40 0.93 USD |
-2.81
|
NT$7.12B 226.33M USD | NT$239.77K 7.62K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.12B 226.33M USD | 18.14 | NT$1.62 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$6.17B 196.18M USD | NT$615.45K 19.56K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$6.17B 196.18M USD | 30.50 | NT$0.40 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.76 0.31 USD |
-1.11
|
NT$4.83B 153.36M USD | NT$1.05M 33.48K USD | NT$9.72 0.31 USD | NT$9.90 0.31 USD | NT$4.83B 153.36M USD | 23.23 | NT$0.42 0.01 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$4.23B 134.45M USD | NT$172.00K 5.47K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.23B 134.45M USD | 27.55 | NT$0.45 0.01 USD | ||
|
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.55 0.43 USD |
-2.52
|
NT$2.65B 84.11M USD | NT$746.69K 23.73K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$2.65B 84.11M USD | 0 | -NT$2.43 -0.07 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$20.65 0.66 USD |
-1.67
|
NT$116.39B 3.7B USD | NT$7.07K 224.49 USD | NT$20.65 0.66 USD | NT$20.70 0.66 USD | NT$116.39B 3.7B USD | 5.52 | NT$3.74 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$22.56B 716.74M USD | NT$267.87K 8.51K USD | NT$140.50 4.46 USD | NT$141.50 4.5 USD | NT$22.56B 716.74M USD | 17.13 | NT$8.23 0.26 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.50 1.35 USD |
-0.82
|
NT$10.10B 321.01M USD | NT$15.50K 492.61 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$10.10B 321.01M USD | 23.48 | NT$1.81 0.06 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$6.35B 201.77M USD | NT$169.99K 5.4K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
-0.19
|
NT$3.39B 107.7M USD | NT$152.23K 4.84K USD | NT$53.50 1.7 USD | NT$54.00 1.72 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.00 1.37 USD |
-0.81
|
NT$2.90B 92.23M USD | NT$18.94K 601.67 USD | NT$41.95 1.33 USD | NT$43.35 1.38 USD | NT$2.90B 92.23M USD | 20.18 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$2.89B 91.81M USD | NT$92.05K 2.92K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$2.89B 91.81M USD | 11.08 | NT$3.59 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$2.61B 83.05M USD | NT$38.37K 1.22K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$35.77K 1.14K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$32.29K 1.03K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$2.13B 67.78M USD | NT$76.62K 2.43K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.13B 67.78M USD | 2530.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.10 1.37 USD |
-1.49
|
NT$2.04B 64.9M USD | NT$55.35K 1.76K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$2.04B 64.9M USD | 17.80 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.02B 64.18M USD | NT$162.36K 5.16K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.77B 56.33M USD | NT$80.01K 2.54K USD | NT$17.60 0.56 USD | NT$18.50 0.59 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.15 1.15 USD |
-1.36
|
NT$1.64B 52.22M USD | NT$30.63K 973.4 USD | NT$35.45 1.13 USD | NT$37.00 1.18 USD | NT$1.64B 52.22M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.45 0.78 USD |
-1.41
|
NT$1.49B 47.2M USD | NT$31.52K 1K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$1.49B 47.2M USD | 10.40 | NT$2.35 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$1.43B 45.43M USD | NT$152.40K 4.84K USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$1.43B 45.43M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$63.40 2.01 USD |
-1.71
|
NT$1.21B 38.48M USD | NT$25.28K 803.25 USD | NT$63.40 2.01 USD | NT$64.20 2.04 USD | NT$1.21B 38.48M USD | 10.39 | NT$6.10 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.56 0.24 USD |
-6.55
|
NT$428.07M 13.6M USD | NT$13.39K 425.53 USD | NT$7.56 0.24 USD | NT$8.09 0.26 USD | NT$428.07M 13.6M USD | 0 | -NT$0.85 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}