Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (38)
Taiwan (38)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $83.9 2.67 USD |
+0.48
|
$476.72B 15.15B USD | $2.43M 77.3K USD | $83.1 2.64 USD | $84.1 2.67 USD | $476.72B 15.15B USD | 23.63 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $263 8.36 USD |
+0.57
|
$273.42B 8.69B USD | $352.89K 11.21K USD | $261 8.29 USD | $263 8.36 USD | $273.42B 8.69B USD | 23.88 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.95 1.46 USD |
+1.1
|
$78.28B 2.49B USD | $526.51K 16.73K USD | $45.3 1.44 USD | $46.15 1.47 USD | $78.28B 2.49B USD | 19.47 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62.8 2 USD |
-1.26
|
$52.55B 1.67B USD | $676.68K 21.5K USD | $62.7 1.99 USD | $63.6 2.02 USD | $52.55B 1.67B USD | 14.81 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $140 4.45 USD |
+0.72
|
$37.99B 1.21B USD | $42.24K 1.34K USD | $139 4.42 USD | $140.5 4.46 USD | $37.99B 1.21B USD | 38.78 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $127 4.04 USD |
-0.39
|
$37.44B 1.19B USD | $266.66K 8.47K USD | $126 4 USD | $127.5 4.05 USD | $37.44B 1.19B USD | 16.57 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
-0.61
|
$29.57B 939.57M USD | $129.33K 4.11K USD | $32.45 1.03 USD | $32.6 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.15 1.28 USD |
0
|
$16.14B 512.7M USD | $12.79K 406.47 USD | $40.1 1.27 USD | $40.15 1.28 USD | $16.14B 512.7M USD | 15.86 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.25 0.48 USD |
-0.97
|
$12.05B 382.81M USD | $228.75K 7.27K USD | $15.25 0.48 USD | $15.4 0.49 USD | $12.05B 382.81M USD | 0 | -$0.2 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $40.35 1.28 USD |
0
|
$10.01B 318.09M USD | $91.16K 2.9K USD | $40.25 1.28 USD | $40.35 1.28 USD | $10.01B 318.09M USD | 12.85 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
-0.25
|
$9.53B 302.88M USD | $109.36K 3.47K USD | $19.55 0.62 USD | $19.65 0.62 USD | $9.53B 302.88M USD | 12.48 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.35 0.52 USD |
+1.55
|
$8.27B 262.91M USD | $287.21K 9.13K USD | $16 0.51 USD | $16.5 0.52 USD | $8.27B 262.91M USD | 19.69 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.35 0.96 USD |
-1.62
|
$6.97B 221.46M USD | $105.99K 3.37K USD | $30.35 0.96 USD | $31.35 1 USD | $6.97B 221.46M USD | 19.45 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.55 0.34 USD |
0
|
$5.22B 165.78M USD | $36.58K 1.16K USD | $10.55 0.34 USD | $10.6 0.34 USD | $5.22B 165.78M USD | 45.86 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.4 0.46 USD |
0
|
$4.91B 156.14M USD | $67.51K 2.15K USD | $14.35 0.46 USD | $14.45 0.46 USD | $4.91B 156.14M USD | 29.38 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.9 0.57 USD |
+1.42
|
$3.5B 111.12M USD | $119.44K 3.8K USD | $17.7 0.56 USD | $18 0.57 USD | $3.5B 111.12M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.85 0.44 USD |
0
|
$2.44B 77.63M USD | $11.03K 350.45 USD | $13.85 0.44 USD | $13.9 0.44 USD | $2.44B 77.63M USD | 17.75 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.65 0.85 USD |
+0.57
|
$1.13B 35.94M USD | $21.06K 669.12 USD | $26.5 0.84 USD | $26.7 0.85 USD | $1.13B 35.94M USD | 78.38 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
-4.47
|
$225.35B 7.16B USD | $2.15K 68.16 USD | $20.3 0.65 USD | $20.6 0.65 USD | $225.35B 7.16B USD | 7.54 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
+0.33
|
$24.16B 767.57M USD | $9.08K 288.58 USD | $150.5 4.78 USD | $151 4.8 USD | $24.16B 767.57M USD | 18.01 | $8.38 0.27 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
0
|
$11.54B 366.69M USD | $22.1K 702.07 USD | $42.8 1.36 USD | $43.2 1.37 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
-0.12
|
$9.59B 304.77M USD | $6.04K 191.89 USD | $40.35 1.28 USD | $40.5 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $101.5 3.23 USD |
+0.5
|
$8.37B 266.05M USD | $24.06K 764.51 USD | $100.5 3.19 USD | $101.5 3.23 USD | $8.37B 266.05M USD | 18.52 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
-0.15
|
$6.56B 208.45M USD | $14.85K 471.83 USD | $32.75 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.9 1.94 USD |
+1.5
|
$4.42B 140.49M USD | $2K 63.68 USD | $60.6 1.93 USD | $60.9 1.94 USD | $4.42B 140.49M USD | 60.89 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
0
|
$3.94B 125.28M USD | $1.19K 37.81 USD | $116.5 3.7 USD | $116.5 3.7 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.3 1.69 USD |
-0.56
|
$3.37B 107.09M USD | $2.18K 69.27 USD | $53.3 1.69 USD | $53.6 1.7 USD | $3.37B 107.09M USD | 11.89 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.15 1.24 USD |
-0.63
|
$2.84B 90.31M USD | $6K 190.65 USD | $39.15 1.24 USD | $39.4 1.25 USD | $2.84B 90.31M USD | 9.71 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
0
|
$2.81B 89.19M USD | $2.09K 66.38 USD | $31 0.99 USD | $31.4 1 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
0
|
$2.67B 84.72M USD | $9K 285.98 USD | $39.3 1.25 USD | $39.5 1.26 USD | $2.67B 84.72M USD | 19.55 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
0
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65 2.07 USD |
-0.91
|
$2.46B 78.26M USD | $2.07K 65.68 USD | $65 2.07 USD | $65 2.07 USD | $2.46B 78.26M USD | 0 | -$0.21 -0.006 USD | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
+1.85
|
$2.11B 67.06M USD | $2.05K 65.17 USD | $35.8 1.14 USD | $36.35 1.16 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43.4 1.38 USD |
+0.93
|
$2.06B 65.35M USD | $4K 127.1 USD | $43.4 1.38 USD | $44.2 1.4 USD | $2.06B 65.35M USD | 21.91 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.6 0.69 USD |
-1.37
|
$1.87B 59.49M USD | $1.71K 54.21 USD | $21.6 0.69 USD | $21.6 0.69 USD | $1.87B 59.49M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.9 0.41 USD |
0
|
$730.43M 23.21M USD | $329 10.45 USD | $12.5 0.4 USD | $12.9 0.41 USD | $730.43M 23.21M USD | 1.44 | $8.9 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}