Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
- All countries
- Taiwan (37)
Taiwan (37)
- {{item.name}}
- All exchanges
- Taipei Exchange (29)
- Taiwan (37)
Consumer Defensive (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uni-President Enterprises Corp. 1216.TW | NT$73.80 2.35 USD |
+0.27
|
NT$419.33B 13.32B USD | NT$9.45M 300.23K USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$419.33B 13.32B USD | 21.45 | NT$3.44 0.11 USD | ||
| President Chain Store Corporation 2912.TW | NT$232.00 7.37 USD |
-5.69
|
NT$241.19B 7.66B USD | NT$5.50M 174.82K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$241.19B 7.66B USD | 21.60 | NT$10.74 0.34 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.40 1.73 USD |
+0.37
|
NT$45.52B 1.45B USD | NT$10.92M 347K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$45.52B 1.45B USD | 12.59 | NT$4.32 0.14 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$119.00 3.78 USD |
+2.59
|
NT$35.08B 1.11B USD | NT$4.55M 144.7K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.08B 1.11B USD | 11.46 | NT$10.38 0.33 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$89.00 2.83 USD |
+2.42
|
NT$26.56B 844.03M USD | NT$665.51K 21.15K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.85 0.92 USD |
+1.41
|
NT$26.21B 832.76M USD | NT$2.95M 93.6K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
| Hey Song Corporation 1234.TW | NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$170.06K 5.4K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.90 1.55 USD |
-2.78
|
NT$12.72B 404.05M USD | NT$304.55K 9.68K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.72B 404.05M USD | 37.90 | NT$1.29 0.04 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.75 1.26 USD |
-0.63
|
NT$10.62B 337.4M USD | NT$342.28K 10.88K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
| Chlitina Holding Limited 4137.TW | NT$115.50 3.67 USD |
+3.59
|
NT$9.53B 302.75M USD | NT$690.57K 21.94K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.53B 302.75M USD | 16.98 | NT$6.80 0.22 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.77
|
NT$9.41B 299.01M USD | NT$1.63M 51.75K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.25 0.36 USD |
-2.17
|
NT$8.89B 282.4M USD | NT$3.29M 104.6K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.40 1 USD |
+0.48
|
NT$7.79B 247.53M USD | NT$366.18K 11.64K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$7.79B 247.53M USD | 28.03 | NT$1.12 0.04 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.67
|
NT$7.15B 227.1M USD | NT$180.20K 5.73K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.15B 227.1M USD | 18.20 | NT$1.62 0.05 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$416.36K 13.23K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
| AGV Products Corporation 1217.TW | NT$9.92 0.32 USD |
-0.8
|
NT$4.91B 155.88M USD | NT$874.03K 27.77K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.91B 155.88M USD | 23.61 | NT$0.42 0.01 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.00 0.41 USD |
0
|
NT$4.44B 140.96M USD | NT$1.02M 32.42K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$4.44B 140.96M USD | 28.88 | NT$0.45 0.01 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.77B 88.15M USD | NT$647.47K 20.57K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$18.50 0.59 USD |
+0.82
|
NT$1.80B 57.26M USD | NT$118.02K 3.75K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.95 0.79 USD |
-3.67
|
NT$140.63B 4.47B USD | NT$19.94K 633.44 USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$140.63B 4.47B USD | 6.70 | NT$3.72 0.12 USD | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.34
|
NT$23.92B 759.95M USD | NT$160.24K 5.09K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| Ve Wong Corporation 1203.TW | NT$42.85 1.36 USD |
-0.58
|
NT$10.19B 323.65M USD | NT$8.02K 254.93 USD | NT$42.45 1.35 USD | NT$42.95 1.36 USD | NT$10.19B 323.65M USD | 23.67 | NT$1.81 0.06 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$115.79K 3.68K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.75
|
NT$3.34B 106.09M USD | NT$59.52K 1.89K USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$39.60 1.26 USD |
-0.25
|
NT$2.87B 91.35M USD | NT$13.47K 427.95 USD | NT$39.50 1.26 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$42.00 1.33 USD |
0
|
NT$2.84B 90.08M USD | NT$27.20K 864.16 USD | NT$41.05 1.3 USD | NT$42.50 1.35 USD | NT$2.84B 90.08M USD | 19.71 | NT$2.13 0.07 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$36.95 1.17 USD |
-1.07
|
NT$2.68B 85.24M USD | NT$41.01K 1.3K USD | NT$36.85 1.17 USD | NT$37.35 1.19 USD | NT$2.68B 85.24M USD | 0 | -NT$1.09 -0.03 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.70 0.88 USD |
-0.36
|
NT$2.51B 79.7M USD | NT$19.39K 616.09 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.51B 79.7M USD | 36.93 | NT$0.75 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.50 0.81 USD |
+1.19
|
NT$2.21B 70.23M USD | NT$36.11K 1.15K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.95 0.38 USD |
0
|
NT$2.11B 66.98M USD | NT$80.34K 2.55K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$2.11B 66.98M USD | 149.37 | NT$0.08 0.002 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$24.15 0.77 USD |
-1.02
|
NT$2.04B 64.7M USD | NT$76.17K 2.42K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.04B 64.7M USD | 2415.00 | NT$0.01 0.0003 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$42.35 1.35 USD |
+4.18
|
NT$2.01B 63.77M USD | NT$62.86K 2K USD | NT$40.10 1.27 USD | NT$42.70 1.36 USD | NT$2.01B 63.77M USD | 17.49 | NT$2.42 0.08 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$38.70 1.23 USD |
-0.77
|
NT$1.76B 55.9M USD | NT$15.64K 496.81 USD | NT$38.30 1.22 USD | NT$41.50 1.32 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$26.90 0.85 USD |
0
|
NT$1.63B 51.93M USD | NT$36.01K 1.14K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$1.63B 51.93M USD | 11.44 | NT$2.35 0.07 USD | ||
| Jourdeness Group Limited 4190.TW | NT$27.25 0.87 USD |
+9.88
|
NT$1.62B 51.47M USD | NT$299.24K 9.51K USD | NT$25.00 0.79 USD | NT$27.25 0.87 USD | NT$1.62B 51.47M USD | 0 | -NT$1.59 -0.05 USD | ||
| Success Prime Corporation 2496.TW | NT$65.30 2.07 USD |
-0.91
|
NT$1.25B 39.63M USD | NT$30.56K 971.15 USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
-2.32
|
NT$477.33M 15.17M USD | NT$25.14K 798.8 USD | NT$8.11 0.26 USD | NT$8.85 0.28 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}