Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
Taiwan (37)
- {{item.name}}
Consumer Defensive (37)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.50 2.53 USD |
0
|
NT$451.72B 14.35B USD | NT$1.56M 49.57K USD | NT$79.50 2.53 USD | NT$80.40 2.55 USD | NT$451.72B 14.35B USD | 18.97 | NT$4.19 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$232.36B 7.38B USD | NT$1.35M 42.85K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$232.36B 7.38B USD | 19.79 | NT$11.29 0.36 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$43.34B 1.38B USD | NT$2.13M 67.68K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$43.34B 1.38B USD | 12.66 | NT$4.09 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
0
|
NT$31.40B 997.59M USD | NT$14.01K 445.24 USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$31.40B 997.59M USD | 12.41 | NT$8.58 0.27 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.60 0.91 USD |
+0.35
|
NT$25.98B 825.55M USD | NT$84.49K 2.68K USD | NT$28.60 0.91 USD | NT$28.70 0.91 USD | NT$25.98B 825.55M USD | 17.76 | NT$1.61 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$77.10 2.45 USD |
+0.65
|
NT$25.31B 804.29M USD | NT$42.44K 1.35K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.31B 804.29M USD | 17.44 | NT$4.42 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$25.20B 800.61M USD | NT$24.68K 784.21 USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$25.20B 800.61M USD | 17.48 | NT$9.01 0.29 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$9.05B 287.42M USD | NT$441.86K 14.04K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$9.05B 287.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$8.39B 266.45M USD | NT$13.02K 413.68 USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$8.39B 266.45M USD | 51.21 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$38.43K 1.22K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.50 2.59 USD |
+1.37
|
NT$6.72B 213.63M USD | NT$49.01K 1.56K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$6.72B 213.63M USD | 12.69 | NT$6.42 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.20 0.96 USD |
-0.17
|
NT$6.04B 191.92M USD | NT$19.06K 605.57 USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$6.04B 191.92M USD | 15.48 | NT$1.95 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$5.85B 185.73M USD | NT$65.11K 2.07K USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$12.16K 386.51 USD | NT$9.92 0.32 USD | NT$9.92 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$16.00K 508.5 USD | NT$11.05 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$2.96B 94.05M USD | NT$179.25K 5.7K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.96B 94.05M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$141.50B 4.5B USD | NT$2.00K 63.55 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$141.50B 4.5B USD | 6.74 | NT$3.72 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.50 1.03 USD |
0
|
NT$13.06B 415.01M USD | NT$1.14K 36.29 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$13.06B 415.01M USD | 19.69 | NT$1.65 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.21
|
NT$12.52B 397.85M USD | NT$22.00K 699.09 USD | NT$48.00 1.53 USD | NT$48.15 1.53 USD | NT$12.52B 397.85M USD | 35.66 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.42 | NT$2.12 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$10.14B 322.12M USD | NT$8.00K 254.2 USD | NT$37.85 1.2 USD | NT$37.95 1.21 USD | NT$10.14B 322.12M USD | 12.36 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
0
|
NT$6.00B 190.53M USD | NT$2.00K 63.61 USD | NT$24.75 0.79 USD | NT$24.75 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$55.20K 1.75K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.22B 102.47M USD | 10.71 | NT$4.76 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$32.31K 1.03K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$2.89B 91.81M USD | NT$25.18K 800.17 USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$2.89B 91.81M USD | 26.18 | NT$1.52 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$8.89K 282.45 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
0
|
NT$2.55B 81.14M USD | NT$13.06K 414.99 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.32 | NT$0.93 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$2.21B 70.23M USD | NT$1.00 0.03 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$2.00B 63.63M USD | NT$46.45K 1.48K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.00B 63.63M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$1.99B 63.24M USD | NT$4.00K 127.1 USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.99B 63.24M USD | 12.24 | NT$3.43 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.92B 61.1M USD | NT$32.00 1.02 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.00 1.02 USD |
+1.91
|
NT$1.76B 55.81M USD | NT$1.00K 31.78 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.76B 55.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$1.63B 51.84M USD | NT$99.15K 3.15K USD | NT$16.50 0.52 USD | NT$17.55 0.56 USD | NT$1.63B 51.84M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.41 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.40B 44.59M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.40B 44.59M USD | 10.69 | NT$2.16 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$1.00K 31.78 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.10B 35.05M USD | 9.22 | NT$5.96 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.11 0.23 USD |
-0.84
|
NT$402.59M 12.79M USD | NT$1.00K 31.78 USD | NT$7.11 0.23 USD | NT$7.11 0.23 USD | NT$402.59M 12.79M USD | 0 | -NT$0.96 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
