Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
Taiwan (38)
Consumer Defensive (38)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
-5.07
|
NT$436.38B 13.87B USD | NT$18.00M 571.86K USD | NT$76.80 2.44 USD | NT$80.30 2.55 USD | NT$436.38B 13.87B USD | 18.64 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$210.50 6.69 USD |
-1.86
|
NT$218.84B 6.95B USD | NT$2.84M 90.28K USD | NT$207.50 6.59 USD | NT$213.00 6.77 USD | NT$218.84B 6.95B USD | 18.92 | NT$11.12 0.35 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$41.92B 1.33B USD | NT$2.26M 71.77K USD | NT$48.95 1.56 USD | NT$50.40 1.6 USD | NT$41.92B 1.33B USD | 12.37 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.66B 974.17M USD | NT$1.76M 55.78K USD | NT$100.00 3.18 USD | NT$104.50 3.32 USD | NT$30.66B 974.17M USD | 12.00 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$24.85B 789.47M USD | NT$2.61M 82.79K USD | NT$26.55 0.84 USD | NT$27.55 0.88 USD | NT$24.85B 789.47M USD | 17.09 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$69.90 2.22 USD |
-2.24
|
NT$22.95B 729.18M USD | NT$912.10K 28.98K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$22.95B 729.18M USD | 15.63 | NT$4.47 0.14 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$80.50 2.56 USD |
-1.83
|
NT$11.93B 378.92M USD | NT$635.42K 20.19K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$11.93B 378.92M USD | 10.46 | NT$7.69 0.24 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.35 0.33 USD |
-2.82
|
NT$8.18B 259.81M USD | NT$4.14M 131.42K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$8.18B 259.81M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.15 0.99 USD |
-3.26
|
NT$7.73B 245.56M USD | NT$627.72K 19.95K USD | NT$30.35 0.96 USD | NT$31.45 1 USD | NT$7.73B 245.56M USD | 47.19 | NT$0.66 0.02 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$6.33B 201M USD | NT$2.76M 87.65K USD | NT$12.10 0.38 USD | NT$12.80 0.41 USD | NT$6.33B 201M USD | 20.49 | NT$0.61 0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$75.70 2.41 USD |
-2.82
|
NT$6.24B 198.43M USD | NT$368.53K 11.71K USD | NT$73.50 2.34 USD | NT$76.70 2.44 USD | NT$6.24B 198.43M USD | 11.77 | NT$6.43 0.2 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$12.70 0.4 USD |
-3.42
|
NT$6.18B 196.25M USD | NT$3.09M 98.28K USD | NT$12.45 0.4 USD | NT$12.90 0.41 USD | NT$6.18B 196.25M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$29.95 0.95 USD |
-0.17
|
NT$5.99B 190.33M USD | NT$466.57K 14.83K USD | NT$29.65 0.94 USD | NT$30.05 0.95 USD | NT$5.99B 190.33M USD | 15.43 | NT$1.94 0.06 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.30 0.3 USD |
-1.48
|
NT$4.60B 146.13M USD | NT$1.29M 41.08K USD | NT$9.13 0.29 USD | NT$9.36 0.3 USD | NT$4.60B 146.13M USD | 14.09 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$613.28K 19.49K USD | NT$10.95 0.35 USD | NT$11.15 0.35 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$12.65 0.4 USD |
-4.17
|
NT$2.47B 78.53M USD | NT$728.55K 23.15K USD | NT$12.20 0.39 USD | NT$12.90 0.41 USD | NT$2.47B 78.53M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$28.25 0.9 USD |
+1.25
|
NT$159.26B 5.06B USD | NT$82.39K 2.62K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$159.26B 5.06B USD | 7.69 | NT$3.67 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$25.68B 815.86M USD | NT$357.35K 11.35K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$25.68B 815.86M USD | 17.81 | NT$9.01 0.29 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$12.86B 408.63M USD | NT$175.11K 5.56K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$12.86B 408.63M USD | 19.51 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$45.75 1.45 USD |
-2.35
|
NT$11.90B 378.02M USD | NT$289.39K 9.2K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.90B 378.02M USD | 33.88 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.65 1.39 USD |
-1.36
|
NT$10.38B 329.7M USD | NT$35.46K 1.13K USD | NT$42.55 1.35 USD | NT$44.85 1.43 USD | NT$10.38B 329.7M USD | 20.78 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.25 1.18 USD |
-1.06
|
NT$9.95B 316.18M USD | NT$371.32K 11.8K USD | NT$36.30 1.15 USD | NT$37.45 1.19 USD | NT$9.95B 316.18M USD | 12.13 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$6.18B 196.3M USD | NT$152.75K 4.85K USD | NT$23.90 0.76 USD | NT$26.40 0.84 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$50.10 1.59 USD |
-0.99
|
NT$3.17B 100.66M USD | NT$112.17K 3.56K USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$3.17B 100.66M USD | 10.50 | NT$4.77 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.25 1.25 USD |
-1.38
|
NT$2.85B 90.55M USD | NT$275.45K 8.75K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$2.85B 90.55M USD | 7.84 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.55 1.16 USD |
+2.09
|
NT$2.65B 84.32M USD | NT$221.96K 7.05K USD | NT$34.05 1.08 USD | NT$36.95 1.17 USD | NT$2.65B 84.32M USD | 23.42 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.45 1.22 USD |
-1.03
|
NT$2.60B 82.47M USD | NT$58.81K 1.87K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.60B 82.47M USD | 20.89 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.57B 81.71M USD | NT$125.84K 4K USD | NT$27.50 0.87 USD | NT$31.00 0.99 USD | NT$2.57B 81.71M USD | 30.86 | NT$0.92 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$2.31B 73.53M USD | NT$392.88K 12.48K USD | NT$26.50 0.84 USD | NT$27.50 0.87 USD | NT$2.31B 73.53M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.88B 59.74M USD | NT$151.00K 4.8K USD | NT$20.10 0.64 USD | NT$22.50 0.71 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$39.65 1.26 USD |
-2.22
|
NT$1.88B 59.7M USD | NT$28.04K 890.82 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.88B 59.7M USD | 11.66 | NT$3.40 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.45 0.33 USD |
+2.45
|
NT$1.84B 58.57M USD | NT$575.61K 18.29K USD | NT$10.00 0.32 USD | NT$11.05 0.35 USD | NT$1.84B 58.57M USD | 149.28 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-2.01
|
NT$1.74B 55.29M USD | NT$39.00K 1.24K USD | NT$29.65 0.94 USD | NT$33.10 1.05 USD | NT$1.74B 55.29M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$1.45B 45.96M USD | NT$50.03K 1.59K USD | NT$13.35 0.42 USD | NT$14.95 0.48 USD | NT$1.45B 45.96M USD | 0 | -NT$1.98 -0.06 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.20 0.71 USD |
-4.52
|
NT$1.35B 42.85M USD | NT$130.40K 4.14K USD | NT$21.45 0.68 USD | NT$23.45 0.75 USD | NT$1.35B 42.85M USD | 10.23 | NT$2.17 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$22.35 0.71 USD |
-3.25
|
NT$1.33B 42.22M USD | NT$171.46K 5.45K USD | NT$22.05 0.7 USD | NT$24.50 0.78 USD | NT$1.33B 42.22M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$52.00 1.65 USD |
-0.95
|
NT$1.04B 33.14M USD | NT$312.14K 9.92K USD | NT$50.10 1.59 USD | NT$55.60 1.77 USD | NT$1.04B 33.14M USD | 8.66 | NT$6.00 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$396.36M 12.59M USD | NT$82.47K 2.62K USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$396.36M 12.59M USD | 0 | -NT$0.96 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
