Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
Taiwan (37)
- {{item.name}}
Consumer Defensive (37)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$452.29B 14.37B USD | NT$15.80M 502.02K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$232.88B 7.4B USD | NT$5.38M 170.87K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$43.26B 1.37B USD | NT$1.31M 41.58K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 12.76 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$673.18K 21.39K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$25.89B 822.66M USD | NT$662.28K 21.04K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$25.89B 822.66M USD | 17.81 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.90 2.44 USD |
+0.39
|
NT$25.25B 802.21M USD | NT$348.16K 11.06K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.25B 802.21M USD | 17.20 | NT$4.47 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$98.63K 3.13K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.70 0.37 USD |
+3.08
|
NT$9.24B 293.7M USD | NT$5.62M 178.68K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$9.24B 293.7M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.80 1.07 USD |
+0.15
|
NT$8.39B 266.45M USD | NT$136.56K 4.34K USD | NT$33.75 1.07 USD | NT$33.90 1.08 USD | NT$8.39B 266.45M USD | 51.21 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$261.50K 8.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.00 2.57 USD |
+0.75
|
NT$6.68B 212.32M USD | NT$214.21K 6.81K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$6.68B 212.32M USD | 12.59 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
-0.33
|
NT$6.03B 191.6M USD | NT$131.19K 4.17K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$5.87B 186.53M USD | NT$642.09K 20.4K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.87B 186.53M USD | 19.01 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$338.96K 10.77K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$463.71K 14.73K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$2.94B 93.43M USD | NT$678.66K 21.56K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.94B 93.43M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$143.19B 4.55B USD | NT$64.51K 2.05K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$143.19B 4.55B USD | 6.82 | NT$3.72 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$13.14B 417.56M USD | NT$56.61K 1.8K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$13.14B 417.56M USD | 19.93 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.15 1.53 USD |
+0.21
|
NT$12.52B 397.85M USD | NT$69.59K 2.21K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.52B 397.85M USD | 35.66 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$10.27B 326.3M USD | NT$9.22K 292.97 USD | NT$43.20 1.37 USD | NT$43.80 1.39 USD | NT$10.27B 326.3M USD | 20.57 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$10.14B 322.12M USD | NT$70.21K 2.23K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$10.14B 322.12M USD | 12.36 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.85 0.79 USD |
+0.4
|
NT$6.02B 191.3M USD | NT$22.55K 716.53 USD | NT$24.75 0.79 USD | NT$25.00 0.79 USD | NT$6.02B 191.3M USD | 118.33 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$3.24B 103.08M USD | NT$25.44K 808.2 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 103.08M USD | 10.77 | NT$4.76 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$2.90B 92.04M USD | NT$5.02K 159.51 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$2.90B 92.04M USD | 7.98 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$38.90 1.24 USD |
-1.64
|
NT$2.82B 89.74M USD | NT$200.22K 6.36K USD | NT$38.85 1.23 USD | NT$40.00 1.27 USD | NT$2.82B 89.74M USD | 24.93 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.35 1.25 USD |
-1.13
|
NT$2.66B 84.4M USD | NT$4.20K 133.58 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$2.66B 84.4M USD | 21.38 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.60 0.81 USD |
+0.39
|
NT$2.22B 70.5M USD | NT$22.95K 729.12 USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.22B 70.5M USD | 0 | -NT$0.07 -0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$2.01B 64M USD | NT$15.01K 476.92 USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$2.01B 64M USD | 12.39 | NT$3.43 0.11 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.65 0.75 USD |
-0.42
|
NT$1.99B 63.36M USD | NT$15.19K 482.67 USD | NT$23.65 0.75 USD | NT$23.80 0.76 USD | NT$1.99B 63.36M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.92B 61.1M USD | NT$24.63K 782.69 USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
+1.75
|
NT$1.75B 55.72M USD | NT$18.74K 595.37 USD | NT$31.95 1.02 USD | NT$33.00 1.05 USD | NT$1.75B 55.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$43.00K 1.37K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.61B 51.07M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$11.98K 380.73 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.42 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
+1.52
|
NT$1.42B 45.07M USD | NT$64.13K 2.04K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$16.82K 534.43 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$1.10B 35.05M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.48 0.24 USD |
+4.32
|
NT$423.54M 13.46M USD | NT$10.02K 318.52 USD | NT$7.11 0.23 USD | NT$7.52 0.24 USD | NT$423.54M 13.46M USD | 0 | -NT$0.96 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
