Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
Taiwan (37)
- {{item.name}}
Consumer Defensive (37)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.20 2.52 USD |
-0.38
|
NT$450.02B 14.3B USD | NT$7.32M 232.57K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$450.02B 14.3B USD | 18.90 | NT$4.19 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$231.32B 7.35B USD | NT$3.39M 107.81K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$231.32B 7.35B USD | 19.70 | NT$11.29 0.36 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$43.09B 1.37B USD | NT$777.69K 24.71K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.09B 1.37B USD | 12.59 | NT$4.09 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$370.63K 11.78K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.54B 1B USD | 12.47 | NT$8.58 0.27 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$25.84B 821.22M USD | NT$427.17K 13.57K USD | NT$28.40 0.9 USD | NT$28.70 0.91 USD | NT$25.84B 821.22M USD | 17.67 | NT$1.61 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.80 2.44 USD |
+0.26
|
NT$25.21B 801.16M USD | NT$245.09K 7.79K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.21B 801.16M USD | 17.37 | NT$4.42 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$69.95K 2.22K USD | NT$157.00 4.99 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.65 0.37 USD |
+2.64
|
NT$9.20B 292.44M USD | NT$3.76M 119.62K USD | NT$11.35 0.36 USD | NT$11.70 0.37 USD | NT$9.20B 292.44M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$8.40B 266.85M USD | NT$81.43K 2.59K USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$8.40B 266.85M USD | 51.28 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$7.05B 224.07M USD | NT$144.83K 4.6K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.05B 224.07M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$81.30 2.58 USD |
+1.12
|
NT$6.71B 213.11M USD | NT$166.31K 5.28K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$6.71B 213.11M USD | 12.66 | NT$6.42 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.25 0.96 USD |
0
|
NT$6.05B 192.24M USD | NT$71.72K 2.28K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$6.05B 192.24M USD | 15.51 | NT$1.95 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$5.87B 186.53M USD | NT$497.93K 15.82K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.87B 186.53M USD | 19.01 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$165.52K 5.26K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$3.77B 119.81M USD | NT$418.41K 13.3K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.77B 119.81M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.10 0.48 USD |
-1.95
|
NT$2.95B 93.74M USD | NT$521.12K 16.56K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.95B 93.74M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$142.63B 4.53B USD | NT$30.36K 964.73 USD | NT$25.10 0.8 USD | NT$25.30 0.8 USD | NT$142.63B 4.53B USD | 6.80 | NT$3.72 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.65 1.04 USD |
+0.46
|
NT$13.12B 416.93M USD | NT$30.78K 978.11 USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$13.12B 416.93M USD | 19.78 | NT$1.65 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$12.44B 395.38M USD | NT$54.39K 1.73K USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$12.44B 395.38M USD | 35.44 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
+0.12
|
NT$10.30B 327.43M USD | NT$5.18K 164.72 USD | NT$43.20 1.37 USD | NT$43.80 1.39 USD | NT$10.30B 327.43M USD | 20.44 | NT$2.12 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.75 1.2 USD |
-0.26
|
NT$10.08B 320.43M USD | NT$57.07K 1.81K USD | NT$37.70 1.2 USD | NT$38.00 1.21 USD | NT$10.08B 320.43M USD | 12.29 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$6.01B 190.91M USD | NT$12.14K 385.69 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$6.01B 190.91M USD | 118.09 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$16.05K 510.09 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.22B 102.47M USD | 10.71 | NT$4.76 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$2.00K 63.55 USD | NT$39.80 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.00 1.24 USD |
-1.39
|
NT$2.83B 89.97M USD | NT$134.92K 4.29K USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$2.83B 89.97M USD | 25.65 | NT$1.52 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$155.00 4.93 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.90 0.89 USD |
-1.06
|
NT$2.53B 80.27M USD | NT$18.10K 575.2 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.53B 80.27M USD | 30.00 | NT$0.93 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$2.21B 70.37M USD | NT$2.14K 68.09 USD | NT$25.55 0.81 USD | NT$25.60 0.81 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$2.00B 63.63M USD | NT$11.12K 353.28 USD | NT$23.75 0.75 USD | NT$23.80 0.76 USD | NT$2.00B 63.63M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$1.99B 63.24M USD | NT$5.00K 158.91 USD | NT$41.20 1.31 USD | NT$42.60 1.35 USD | NT$1.99B 63.24M USD | 12.24 | NT$3.43 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
0
|
NT$1.92B 61.1M USD | NT$13.28K 421.98 USD | NT$10.85 0.34 USD | NT$10.90 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.10 1.02 USD |
+2.23
|
NT$1.76B 55.99M USD | NT$4.14K 131.58 USD | NT$32.00 1.02 USD | NT$32.10 1.02 USD | NT$1.76B 55.99M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$20.00K 635.57 USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.61B 51.07M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$8.53K 271.17 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.40B 44.59M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.40B 44.59M USD | 10.69 | NT$2.16 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$55.00 1.75 USD |
+0.73
|
NT$1.10B 35.05M USD | NT$4.73K 150.2 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$1.10B 35.05M USD | 9.22 | NT$5.96 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.52 0.24 USD |
+4.88
|
NT$425.80M 13.53M USD | NT$9.00K 285.98 USD | NT$7.11 0.23 USD | NT$7.52 0.24 USD | NT$425.80M 13.53M USD | 0 | -NT$0.96 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
