Country: Taiwan Exchange: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
Taiwan (37)
- {{item.name}}
Consumer Defensive (37)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.50 2.53 USD |
+1.66
|
NT$451.72B 14.35B USD | NT$38.68M 1.23M USD | NT$78.20 2.48 USD | NT$80.10 2.55 USD | NT$451.72B 14.35B USD | 19.29 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
+2.05
|
NT$232.88B 7.4B USD | NT$6.59M 209.4K USD | NT$219.00 6.96 USD | NT$225.00 7.15 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
+0.97
|
NT$43.34B 1.38B USD | NT$2.13M 67.68K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$43.34B 1.38B USD | 12.79 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$31.40B 997.59M USD | NT$972.35K 30.9K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
+0.88
|
NT$25.89B 822.66M USD | NT$1.25M 39.87K USD | NT$28.25 0.9 USD | NT$28.60 0.91 USD | NT$25.89B 822.66M USD | 17.81 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.60 2.43 USD |
-1.16
|
NT$25.15B 799.08M USD | NT$750.04K 23.83K USD | NT$76.60 2.43 USD | NT$77.90 2.48 USD | NT$25.15B 799.08M USD | 17.13 | NT$4.47 0.14 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$25.04B 795.53M USD | NT$307.61K 9.77K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$25.04B 795.53M USD | 17.36 | NT$9.01 0.29 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$8.97B 284.91M USD | NT$2.46M 78.1K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$8.97B 284.91M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.75 1.07 USD |
+0.45
|
NT$8.37B 266.06M USD | NT$303.70K 9.65K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$8.37B 266.06M USD | 51.13 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$7.08B 224.84M USD | NT$678.38K 21.56K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$7.08B 224.84M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$6.63B 210.75M USD | NT$212.72K 6.76K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$6.63B 210.75M USD | 12.50 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.25 0.96 USD |
+0.5
|
NT$6.05B 192.24M USD | NT$253.78K 8.06K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.05B 192.24M USD | 15.59 | NT$1.94 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$5.82B 184.92M USD | NT$936.58K 29.76K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$5.82B 184.92M USD | 18.85 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
-0.3
|
NT$4.91B 155.88M USD | NT$325.22K 10.33K USD | NT$9.89 0.31 USD | NT$9.97 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.77B 119.81M USD | NT$216.17K 6.87K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$3.77B 119.81M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$3.01B 95.6M USD | NT$1.10M 34.82K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.00 0.79 USD |
+1.42
|
NT$140.93B 4.48B USD | NT$11.68K 371.1 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$140.93B 4.48B USD | 6.81 | NT$3.67 0.12 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.50 1.03 USD |
+0.31
|
NT$13.06B 415.01M USD | NT$139.26K 4.42K USD | NT$32.25 1.02 USD | NT$32.55 1.03 USD | NT$13.06B 415.01M USD | 19.81 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.05 1.53 USD |
+0.1
|
NT$12.49B 397.03M USD | NT$72.75K 2.31K USD | NT$47.85 1.52 USD | NT$48.35 1.54 USD | NT$12.49B 397.03M USD | 35.59 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.30 1.38 USD |
+0.93
|
NT$10.29B 327.05M USD | NT$32.39K 1.03K USD | NT$42.80 1.36 USD | NT$43.80 1.39 USD | NT$10.29B 327.05M USD | 20.61 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$10.11B 321.27M USD | NT$92.94K 2.95K USD | NT$37.65 1.2 USD | NT$37.95 1.21 USD | NT$10.11B 321.27M USD | 12.32 | NT$3.07 0.1 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$6.00B 190.53M USD | NT$82.44K 2.62K USD | NT$24.50 0.78 USD | NT$24.95 0.79 USD | NT$6.00B 190.53M USD | 117.85 | NT$0.21 0.006 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$3.22B 102.47M USD | NT$55.20K 1.75K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.22B 102.47M USD | 10.71 | NT$4.76 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$32.31K 1.03K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.55 1.26 USD |
-2.59
|
NT$2.87B 91.24M USD | NT$394.02K 12.52K USD | NT$39.55 1.26 USD | NT$42.60 1.35 USD | NT$2.87B 91.24M USD | 25.35 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$8.89K 282.45 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$13.06K 414.99 USD | NT$28.00 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$2.21B 70.23M USD | NT$29.06K 923.45 USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.75 0.75 USD |
-0.21
|
NT$2.00B 63.63M USD | NT$46.45K 1.48K USD | NT$23.25 0.74 USD | NT$23.80 0.76 USD | NT$2.00B 63.63M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$1.99B 63.24M USD | NT$50.01K 1.59K USD | NT$41.35 1.31 USD | NT$42.00 1.33 USD | NT$1.99B 63.24M USD | 12.24 | NT$3.43 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.92B 61.1M USD | NT$45.15K 1.43K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.92B 61.1M USD | 155.71 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.40 1 USD |
-0.48
|
NT$1.72B 54.77M USD | NT$12.03K 382.38 USD | NT$31.35 1 USD | NT$32.60 1.04 USD | NT$1.72B 54.77M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$1.63B 51.84M USD | NT$99.15K 3.15K USD | NT$16.50 0.52 USD | NT$17.55 0.56 USD | NT$1.63B 51.84M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$1.44B 45.71M USD | NT$19.22K 610.63 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.44B 45.71M USD | 0 | -NT$1.42 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$1.40B 44.4M USD | NT$25.05K 795.97 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$1.40B 44.4M USD | 10.59 | NT$2.17 0.07 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$1.10B 34.79M USD | NT$17.38K 552.38 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.10B 34.79M USD | 9.09 | NT$6.00 0.19 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.17 0.23 USD |
0
|
NT$405.98M 12.9M USD | NT$3.00K 95.33 USD | NT$7.17 0.23 USD | NT$7.18 0.23 USD | NT$405.98M 12.9M USD | 0 | -NT$0.96 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
