Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
NZSE (15)
- {{item.name}}
Consumer Defensive (15)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.15 2.94 USD |
+1.58
|
NZ$12.33B 7.03B USD | NZ$110.59K 63.11K USD | NZ$5.08 2.9 USD | NZ$5.16 2.94 USD | NZ$12.33B 7.03B USD | 9.53 | NZ$0.54 0.31 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.37 3.64 USD |
-0.31
|
NZ$933.71M 532.85M USD | NZ$184.43K 105.25K USD | NZ$6.30 3.6 USD | NZ$6.40 3.65 USD | NZ$933.71M 532.85M USD | 11.17 | NZ$0.57 0.33 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.01 3.43 USD |
-0.66
|
NZ$562.70M 321.12M USD | NZ$9.07K 5.17K USD | NZ$5.90 3.37 USD | NZ$6.07 3.46 USD | NZ$562.70M 321.12M USD | 7.80 | NZ$0.77 0.44 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.29 2.45 USD |
+2.88
|
NZ$433.85M 247.59M USD | NZ$6.43K 3.67K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$433.85M 247.59M USD | 11.00 | NZ$0.39 0.22 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+4.44
|
NZ$283.50M 161.79M USD | NZ$76.34K 43.56K USD | NZ$0.46 0.26 USD | NZ$0.47 0.27 USD | NZ$283.50M 161.79M USD | 0 | -NZ$0.16 -0.09 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.20 2.97 USD |
+0.19
|
NZ$231.96M 132.37M USD | NZ$33.93K 19.36K USD | NZ$5.18 2.96 USD | NZ$5.20 2.97 USD | NZ$231.96M 132.37M USD | 6.84 | NZ$0.76 0.43 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$159.43M 90.98M USD | NZ$25.86K 14.76K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.04
|
NZ$134.55M 76.78M USD | NZ$826.54K 471.69K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.79 0.45 USD |
+4.64
|
NZ$102.59M 58.54M USD | NZ$1.25K 711.07 USD | NZ$0.76 0.43 USD | NZ$0.79 0.45 USD | NZ$102.59M 58.54M USD | 7.90 | NZ$0.10 0.06 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.64 0.36 USD |
+4.1
|
NZ$41.74M 23.82M USD | NZ$8.88K 5.07K USD | NZ$0.62 0.35 USD | NZ$0.64 0.36 USD | NZ$41.74M 23.82M USD | 15.87 | NZ$0.04 0.02 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
0
|
NZ$8.41M 4.8M USD | NZ$3.58K 2.04K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$8.41M 4.8M USD | 0 | -NZ$0.02 -0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.16 1.23 USD |
-1.82
|
NZ$264.69M 151.05M USD | NZ$3.43K 1.96K USD | NZ$2.16 1.23 USD | NZ$2.19 1.25 USD | NZ$264.69M 151.05M USD | 54.00 | NZ$0.04 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$17.23M 9.83M USD | NZ$1.50K 856.02 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
