Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-0.43
|
$7.38B 4.55B USD | $23.81K 14.69K USD | $4.6 2.84 USD | $4.61 2.84 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.53 5.26 USD |
+2.77
|
$6.26B 3.86B USD | $124.07K 76.56K USD | $8.24 5.08 USD | $8.54 5.27 USD | $6.26B 3.86B USD | 37.08 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $4.13 2.55 USD |
+2.23
|
$592.95M 365.91M USD | $53.21K 32.84K USD | $4 2.47 USD | $4.17 2.57 USD | $592.95M 365.91M USD | 19.66 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.75 0.46 USD |
+4.17
|
$452.4M 279.17M USD | $67.85K 41.87K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $452.4M 279.17M USD | 0 | -$0.83 -0.5 USD | |
| Sanford Limited SAN.NZ | $4.75 2.93 USD |
-2.46
|
$444.73M 274.44M USD | $4.26K 2.63K USD | $4.75 2.93 USD | $4.87 3.01 USD | $444.73M 274.44M USD | 22.61 | $0.21 0.13 USD | |
| Seeka Limited SEK.NZ | $3.5 2.16 USD |
+3.55
|
$152.92M 94.36M USD | $16.58K 10.23K USD | $3.45 2.13 USD | $3.5 2.16 USD | $152.92M 94.36M USD | 16.66 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $43.45K 26.81K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.65 0.4 USD |
-4.41
|
$45.81M 28.27M USD | $3.65K 2.25K USD | $0.65 0.4 USD | $0.6999 0.43 USD | $45.81M 28.27M USD | 0 | -$1.15 -0.7 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
-1.59
|
$40.76M 25.15M USD | $143 88.24 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.28 2.64 USD |
-0.47
|
$432.84M 267.1M USD | $1.38K 850.35 USD | $4.25 2.62 USD | $4.28 2.64 USD | $432.84M 267.1M USD | 42.80 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $697 430.11 USD | $1.59 0.98 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $1.43K 884.29 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
0
|
$2.61M 1.61M USD | $5.55K 3.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}