Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.6 2.84 USD |
-1.71
|
$7.38B 4.55B USD | $141.76K 87.48K USD | $4.6 2.84 USD | $4.67 2.88 USD | $7.38B 4.55B USD | 6.47 | $0.71 0.44 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.89 5.49 USD |
-0.11
|
$6.44B 3.97B USD | $65.35K 40.33K USD | $8.86 5.47 USD | $9.03 5.57 USD | $6.44B 3.97B USD | 37.04 | $0.24 0.15 USD | |
| Scales Corporation Limited SCL.NZ | $4.44 2.74 USD |
-0.22
|
$639.51M 394.64M USD | $41.2K 25.42K USD | $4.44 2.74 USD | $4.45 2.75 USD | $639.51M 394.64M USD | 21.14 | $0.21 0.13 USD | |
| Sanford Limited SAN.NZ | $5.45 3.36 USD |
+0.93
|
$509.61M 314.48M USD | $8.5K 5.24K USD | $5.36 3.31 USD | $5.45 3.36 USD | $509.61M 314.48M USD | 25.95 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
-1.39
|
$428.27M 264.28M USD | $32.6K 20.12K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+1.52
|
$175.11M 108.06M USD | $5.31K 3.28K USD | $3.94 2.43 USD | $4 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $9.33K 5.76K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.53 0.33 USD |
0
|
$37.36M 23.06M USD | $3.05K 1.88K USD | $0.53 0.33 USD | $0.53 0.33 USD | $37.36M 23.06M USD | 0 | -$1.15 -0.7 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
0
|
$21.6M 13.33M USD | $466 287.57 USD | $0.75 0.46 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Delegat Group Limited DGL.NZ | $3.87 2.39 USD |
-0.26
|
$391.37M 241.51M USD | $22 13.58 USD | $3.87 2.39 USD | $3.87 2.39 USD | $391.37M 241.51M USD | 38.69 | $0.1 0.06 USD | |
| T&G Global Limited TGG.NZ | $1.72 1.06 USD |
0
|
$210.77M 130.07M USD | $236 145.63 USD | $1.72 1.06 USD | $1.72 1.06 USD | $210.77M 130.07M USD | 0 | -$0.13 -0.08 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
0
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
+1.67
|
$40.1M 24.74M USD | $1.01K 622.03 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
-2.99
|
$3.53M 2.18M USD | $1.03K 632.52 USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.53M 2.18M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}