Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Consumer Defensive (15)
All Industries
- {{item.name}}
- All Industries
- Farm Products (6)
- Packaged Foods (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.59 USD |
0
|
NZ$10.73B 6.22B USD | NZ$209.58K 121.52K USD | NZ$4.46 2.59 USD | NZ$4.48 2.6 USD | NZ$10.73B 6.22B USD | 10.87 | NZ$0.41 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
0
|
NZ$870.11M 504.5M USD | NZ$70.92K 41.12K USD | NZ$5.99 3.47 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
-0.28
|
NZ$365.08M 211.68M USD | NZ$12.86K 7.46K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.42 0.24 USD |
-4.6
|
NZ$250.33M 145.14M USD | NZ$175.57K 101.8K USD | NZ$0.42 0.24 USD | NZ$0.44 0.26 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.61
|
NZ$217.43M 126.07M USD | NZ$30.61K 17.75K USD | NZ$4.86 2.82 USD | NZ$4.94 2.86 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.7 USD |
0
|
NZ$171.74M 99.58M USD | NZ$28.63K 16.6K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 76.45M USD | NZ$19.23K 11.15K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.71 0.41 USD |
-2.08
|
NZ$50.91M 29.52M USD | NZ$819.00 474.87 USD | NZ$0.71 0.41 USD | NZ$0.72 0.42 USD | NZ$50.91M 29.52M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.46 0.27 USD |
-1.08
|
NZ$30.24M 17.53M USD | NZ$72.48K 42.03K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.24M 17.53M USD | 0 | -NZ$0.01 -0.005 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$33.00K 19.14K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.44 1.41 USD |
+0.41
|
NZ$299.01M 173.37M USD | NZ$59.00 34.21 USD | NZ$2.42 1.4 USD | NZ$2.44 1.41 USD | NZ$299.01M 173.37M USD | 34.85 | NZ$0.07 0.04 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.65 0.37 USD |
0
|
NZ$18.58M 10.77M USD | NZ$744.00 431.38 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}