Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Consumer Defensive (15)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.99 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.76 6.65 USD |
+0.99
|
NZ$7.82B 4.82B USD | NZ$98.40K 29.36K USD | NZ$10.61 6.55 USD | NZ$10.79 6.66 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.76 3.68 USD |
+0.17
|
NZ$858.44M 529.74M USD | NZ$6.88K 4.24K USD | NZ$5.96 3.68 USD | NZ$5.98 3.69 USD | NZ$858.44M 529.74M USD | 16.55 | NZ$0.36 0.22 USD | ||
| Sanford Limited SAN.NZ | NZ$7.66 4.57 USD |
-0.67
|
NZ$692.84M 427.55M USD | NZ$41.40K 25.55K USD | NZ$7.33 4.52 USD | NZ$7.50 4.63 USD | NZ$692.84M 427.55M USD | 10.88 | NZ$0.68 0.42 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.64 0.39 USD |
0
|
NZ$386.05M 238.23M USD | NZ$3.27K 2.02K USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$386.05M 238.23M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.66 2.88 USD |
+0.22
|
NZ$204.01M 125.89M USD | NZ$6.74K 4.16K USD | NZ$4.62 2.85 USD | NZ$4.66 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
+3.09
|
NZ$142.34M 87.84M USD | NZ$41.98K 25.91K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
0
|
NZ$106.02M 65.43M USD | NZ$22.53K 13.9K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$7.33K 4.52K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.82 0.51 USD |
+0.61
|
NZ$23.62M 14.58M USD | NZ$31.00 19.13 USD | NZ$0.82 0.51 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-1.89
|
NZ$3.19M 1.97M USD | NZ$3.97K 2.45K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
0
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
-1.54
|
NZ$42.07M 25.96M USD | NZ$9.00 5.55 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$100.00K 61.71K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}