Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
NZSE (15)
Consumer Defensive (15)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.82 3.32 USD |
0
|
NZ$13.93B 7.95B USD | NZ$13.33K 7.6K USD | NZ$5.82 3.32 USD | NZ$5.83 3.33 USD | NZ$13.93B 7.95B USD | 10.77 | NZ$0.54 0.31 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.66 4.94 USD |
-1.37
|
NZ$6.30B 3.6B USD | NZ$653.20K 372.76K USD | NZ$8.59 4.9 USD | NZ$8.78 5.01 USD | NZ$6.30B 3.6B USD | 29.86 | NZ$0.29 0.17 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.60 3.77 USD |
-1.05
|
NZ$967.42M 552.09M USD | NZ$80.67K 46.04K USD | NZ$6.50 3.71 USD | NZ$6.84 3.9 USD | NZ$967.42M 552.09M USD | 11.57 | NZ$0.57 0.33 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$6.90 3.94 USD |
0
|
NZ$646.02M 368.67M USD | NZ$4.33K 2.47K USD | NZ$6.85 3.91 USD | NZ$6.95 3.97 USD | NZ$646.02M 368.67M USD | 8.96 | NZ$0.77 0.44 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
+1.19
|
NZ$429.80M 245.28M USD | NZ$12.63K 7.21K USD | NZ$4.19 2.39 USD | NZ$4.25 2.43 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.50 0.29 USD |
-1.96
|
NZ$301.60M 172.12M USD | NZ$57.52K 32.83K USD | NZ$0.50 0.29 USD | NZ$0.51 0.29 USD | NZ$301.60M 172.12M USD | 0 | -NZ$0.15 -0.08 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$224.85M 128.32M USD | NZ$20.50K 11.7K USD | NZ$4.98 2.84 USD | NZ$5.05 2.88 USD | NZ$224.85M 128.32M USD | 6.57 | NZ$0.76 0.43 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.37K 780.69 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$44.81K 25.57K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$13.39K 7.64K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
+1.69
|
NZ$39.44M 22.51M USD | NZ$10.21K 5.83K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$39.44M 22.51M USD | 15.00 | NZ$0.04 0.02 USD | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$41.14K 23.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$269.60M 153.85M USD | NZ$452.00 257.95 USD | NZ$2.20 1.26 USD | NZ$2.20 1.26 USD | NZ$269.60M 153.85M USD | 55.00 | NZ$0.04 0.02 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.64 0.36 USD |
-2.31
|
NZ$18.38M 10.49M USD | NZ$35.00 19.97 USD | NZ$0.64 0.36 USD | NZ$0.64 0.36 USD | NZ$18.38M 10.49M USD | 12.69 | NZ$0.05 0.03 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
