Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (15)
- {{country.name}}
- All countries
- New Zealand (15)
NZSE (15)
- {{item.name}}
- All exchanges
- NZSE (15)
Consumer Defensive (15)
All Industries
- {{item.name}}
- All Industries
- Farm Products (6)
- Packaged Foods (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.33 2.47 USD |
-0.46
|
NZ$10.42B 5.95B USD | NZ$142.80K 81.49K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.42B 5.95B USD | 10.56 | NZ$0.41 0.23 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.79 5.02 USD |
+0.46
|
NZ$6.38B 3.64B USD | NZ$290.81K 165.96K USD | NZ$8.64 4.93 USD | NZ$8.85 5.05 USD | NZ$6.38B 3.64B USD | 28.35 | NZ$0.31 0.18 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.22 3.55 USD |
+1.14
|
NZ$902.02M 514.76M USD | NZ$105.76K 60.35K USD | NZ$6.09 3.48 USD | NZ$6.22 3.55 USD | NZ$902.02M 514.76M USD | 8.88 | NZ$0.70 0.4 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.16 4.09 USD |
+0.85
|
NZ$670.37M 382.56M USD | NZ$33.03K 18.85K USD | NZ$7.10 4.05 USD | NZ$7.16 4.09 USD | NZ$670.37M 382.56M USD | 9.29 | NZ$0.77 0.44 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.85 2.2 USD |
-2.78
|
NZ$389.35M 222.19M USD | NZ$22.65K 12.92K USD | NZ$3.85 2.2 USD | NZ$3.96 2.26 USD | NZ$389.35M 222.19M USD | 6.52 | NZ$0.59 0.34 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 142.86M USD | NZ$87.41K 49.88K USD | NZ$0.40 0.23 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.10 2.91 USD |
+3.03
|
NZ$225.39M 128.62M USD | NZ$18.89K 10.78K USD | NZ$4.96 2.83 USD | NZ$5.10 2.91 USD | NZ$225.39M 128.62M USD | 6.71 | NZ$0.76 0.43 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$102.94K 58.74K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
+2.22
|
NZ$123.78M 70.64M USD | NZ$261.80K 149.4K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$123.78M 70.64M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.72 0.41 USD |
+1.41
|
NZ$52.00M 29.67M USD | NZ$71.57K 40.84K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$52.00M 29.67M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
0
|
NZ$31.55M 18.01M USD | NZ$32.00 18.26 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$2.31K 1.32K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$301.46M 172.03M USD | NZ$645.00 368.09 USD | NZ$2.45 1.4 USD | NZ$2.46 1.4 USD | NZ$301.46M 172.03M USD | 35.14 | NZ$0.07 0.04 USD | ||
|
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.65 0.37 USD |
+3.17
|
NZ$18.72M 10.69M USD | NZ$13.30K 7.59K USD | NZ$0.64 0.37 USD | NZ$0.65 0.37 USD | NZ$18.72M 10.69M USD | 6.49 | NZ$0.10 0.06 USD | ||
|
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}