Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.86 51.22 USD |
+0.13
|
$17.04B 18.63B USD | $1.89K 2.06K USD | $46.7 51.05 USD | $47.02 51.4 USD | $17.04B 18.63B USD | 20.82 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
+2.66
|
$842.12M 920.55M USD | $9.02K 9.86K USD | $12.84 14.04 USD | $13.2 14.43 USD | $842.12M 920.55M USD | 18.56 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $18.74 20.49 USD |
-0.32
|
$618.04M 675.6M USD | $2.87K 3.13K USD | $18.7 20.44 USD | $18.84 20.59 USD | $618.04M 675.6M USD | 17.67 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.25 3.55 USD |
-1.81
|
$102.05M 111.55M USD | $40 43.73 USD | $3.17 3.47 USD | $3.25 3.55 USD | $102.05M 111.55M USD | 108.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.85 3.12 USD |
+0.71
|
$76.51M 83.64M USD | $2.33K 2.55K USD | $2.84 3.1 USD | $2.85 3.12 USD | $76.51M 83.64M USD | 14.24 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
-0.27
|
$63.35M 69.24M USD | $164 179.27 USD | $3.7 4.04 USD | $3.74 4.09 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $17.92K 19.59K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Evrofarma SA EVROF.AT | $2.12 2.32 USD |
-1.4
|
$28.99M 31.69M USD | $1.8K 1.97K USD | $2.12 2.32 USD | $2.13 2.33 USD | $28.99M 31.69M USD | 26.83 | $0.08 0.09 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.18K 1.29K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+1.29
|
$866.64M 947.35M USD | $11 12.02 USD | $314 343.24 USD | $314 343.24 USD | $866.64M 947.35M USD | 8.27 | $37.94 41.47 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9699 1.06 USD |
-9.35
|
$4.06M 4.43M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.06M 4.43M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}