Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.48 49.72 USD |
+0.66
|
$16.53B 18.07B USD | $29.23K 31.95K USD | $45.08 49.28 USD | $45.84 50.11 USD | $16.53B 18.07B USD | 20.21 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.3 14.54 USD |
-1.48
|
$862.56M 942.9M USD | $13.5K 14.76K USD | $13.12 14.34 USD | $13.42 14.67 USD | $862.56M 942.9M USD | 19.00 | $0.7 0.77 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $15.52 16.97 USD |
+1.84
|
$511.85M 559.52M USD | $6.35K 6.94K USD | $15.28 16.7 USD | $15.64 17.1 USD | $511.85M 559.52M USD | 14.78 | $1.05 1.15 USD | |
| Papoutsanis S.A. PAP.AT | $2.53 2.77 USD |
+1.2
|
$67.92M 74.25M USD | $6.03K 6.59K USD | $2.48 2.71 USD | $2.53 2.77 USD | $67.92M 74.25M USD | 12.65 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.56 3.89 USD |
+1.71
|
$60.95M 66.62M USD | $31.43K 34.36K USD | $3.48 3.8 USD | $3.6 3.94 USD | $60.95M 66.62M USD | 84.76 | $0.04 0.05 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $1.98 2.16 USD |
-1
|
$36.04M 39.39M USD | $54 59.03 USD | $1.94 2.12 USD | $1.98 2.16 USD | $36.04M 39.39M USD | 24.75 | $0.08 0.09 USD | |
| Evrofarma SA EVROF.AT | $1.89 2.06 USD |
+0.53
|
$25.77M 28.17M USD | $3.61K 3.95K USD | $1.88 2.05 USD | $1.94 2.12 USD | $25.77M 28.17M USD | 23.86 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $324 354.18 USD |
+3.18
|
$894.24M 977.53M USD | $295 322.47 USD | $312 341.06 USD | $324 354.18 USD | $894.24M 977.53M USD | 9.39 | $34.47 37.68 USD | |
| MIG Holdings S.A. MIG.AT | $2.94 3.21 USD |
-2
|
$92.32M 100.91M USD | $6.13K 6.7K USD | $2.91 3.18 USD | $3.08 3.37 USD | $92.32M 100.91M USD | 98.00 | $0.03 0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.76 1.92 USD |
0
|
$11.79M 12.89M USD | $1 1.09 USD | $1.8 1.97 USD | $1.8 1.97 USD | $11.79M 12.89M USD | 9.11 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $2 2.19 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $4.07K 4.45K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}