Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.5 51.92 USD |
+1.06
|
$17.41B 19.03B USD | $2.26K 2.47K USD | $47 51.38 USD | $47.62 52.06 USD | $17.41B 19.03B USD | 21.11 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.22 14.45 USD |
-1.64
|
$844.67M 923.34M USD | $18.73K 20.47K USD | $13.1 14.32 USD | $13.42 14.67 USD | $844.67M 923.34M USD | 18.61 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.64 19.28 USD |
+0.68
|
$581.77M 635.95M USD | $2.75K 3.01K USD | $17.36 18.98 USD | $17.64 19.28 USD | $581.77M 635.95M USD | 16.64 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.76 4.11 USD |
-0.27
|
$118.06M 129.06M USD | $4.43K 4.84K USD | $3.7 4.04 USD | $3.83 4.19 USD | $118.06M 129.06M USD | 125.33 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.74 3 USD |
0
|
$73.56M 80.41M USD | $2.38K 2.61K USD | $2.74 3 USD | $2.76 3.02 USD | $73.56M 80.41M USD | 13.69 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.99 4.36 USD |
-0.25
|
$68.31M 74.67M USD | $19.23K 21.02K USD | $3.96 4.33 USD | $4.04 4.42 USD | $68.31M 74.67M USD | 95.00 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $1.93 2.11 USD |
-1.28
|
$26.39M 28.85M USD | $17.94K 19.61K USD | $1.93 2.11 USD | $1.98 2.16 USD | $26.39M 28.85M USD | 24.43 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $14 15.3 USD | $320 349.8 USD | $320 349.8 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.16 2.36 USD |
0
|
$38.92M 42.54M USD | $330 360.73 USD | $2.12 2.32 USD | $2.16 2.36 USD | $38.92M 42.54M USD | 27.00 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
-5.39
|
$12.93M 14.14M USD | $19.97K 21.82K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $0.9799 1.07 USD |
-8.41
|
$4.1M 4.48M USD | $47 51.38 USD | $0.9799 1.07 USD | $1.07 1.17 USD | $4.1M 4.48M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}