Exchange: Athens Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (15)
Athens (15)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $45.72 49.98 USD |
-0.65
|
$16.74B 18.3B USD | $11.97K 13.08K USD | $45.72 49.98 USD | $46.3 50.61 USD | $16.74B 18.3B USD | 20.32 | $2.25 2.46 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.68 14.95 USD |
-3.39
|
$874.06M 955.47M USD | $65.29K 71.37K USD | $13.68 14.95 USD | $14.28 15.61 USD | $874.06M 955.47M USD | 19.26 | $0.71 0.78 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.86 18.43 USD |
-0.24
|
$556.04M 607.83M USD | $15.57K 17.02K USD | $16.78 18.34 USD | $17.2 18.8 USD | $556.04M 607.83M USD | 15.90 | $1.06 1.16 USD | |
| MIG Holdings S.A. MIG.AT | $3.2 3.5 USD |
-1.54
|
$100.48M 109.84M USD | $2.6K 2.84K USD | $3.12 3.41 USD | $3.24 3.54 USD | $100.48M 109.84M USD | 106.66 | $0.03 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.9 3.17 USD |
-2.36
|
$77.85M 85.11M USD | $4.96K 5.42K USD | $2.83 3.09 USD | $2.92 3.19 USD | $77.85M 85.11M USD | 14.50 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.45 3.77 USD |
0
|
$59.07M 64.57M USD | $5.3K 5.79K USD | $3.38 3.69 USD | $3.45 3.77 USD | $59.07M 64.57M USD | 82.14 | $0.04 0.05 USD | |
| Evrofarma SA EVROF.AT | $2.04 2.23 USD |
-0.97
|
$27.89M 30.49M USD | $6.55K 7.16K USD | $2 2.19 USD | $2.07 2.26 USD | $27.89M 30.49M USD | 25.82 | $0.08 0.09 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
+0.64
|
$866.64M 947.35M USD | $113 123.52 USD | $312 341.06 USD | $316 345.43 USD | $866.64M 947.35M USD | 7.68 | $40.87 44.68 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $503 549.85 USD | $2.04 2.23 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $13.12K 14.34K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | $1.07 1.17 USD |
0
|
$4.47M 4.89M USD | $50 54.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.47M 4.89M USD | 0 | -$0.34 -0.3 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| Kre.Ka. S.A. KREKA.AT | $0.28 0.31 USD |
0
|
$2M 2.18M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $2M 2.18M USD | 0 | -$0.5 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}