Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.25 12.1 USD |
-0.06
|
TRY 456.82B 14.35B USD | TRY 6.22M 195.37K USD | TRY 381.50 11.98 USD | TRY 389.75 12.24 USD | TRY 456.82B 14.35B USD | 17.69 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
+0.2
|
TRY 215.03B 6.75B USD | TRY 3.01M 94.44K USD | TRY 76.00 2.39 USD | TRY 77.40 2.43 USD | TRY 215.03B 6.75B USD | 10.19 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.95 0.53 USD |
-4.18
|
TRY 100.36B 3.15B USD | TRY 30.43M 955.76K USD | TRY 16.88 0.53 USD | TRY 17.61 0.55 USD | TRY 100.36B 3.15B USD | 10.14 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.75 14.34 USD |
-1.83
|
TRY 81.34B 2.55B USD | TRY 1.06M 33.18K USD | TRY 455.75 14.31 USD | TRY 464.75 14.6 USD | TRY 81.34B 2.55B USD | 13.65 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.50 3.63 USD |
-2.45
|
TRY 37.25B 1.17B USD | TRY 47.40K 1.49K USD | TRY 115.00 3.61 USD | TRY 118.40 3.72 USD | TRY 37.25B 1.17B USD | 9.77 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.15 2.45 USD |
-2.13
|
TRY 28.86B 906.3M USD | TRY 1.64M 51.59K USD | TRY 77.80 2.44 USD | TRY 79.85 2.51 USD | TRY 28.86B 906.3M USD | 6.63 | TRY 11.77 0.37 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 193.90 6.09 USD |
+1.2
|
TRY 24.78B 778.06M USD | TRY 1.22M 38.36K USD | TRY 187.30 5.88 USD | TRY 203.30 6.38 USD | TRY 24.78B 778.06M USD | 0 | -TRY 28.33 -0.8 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.98 0.06 USD |
-1.49
|
TRY 8.91B 279.81M USD | TRY 29.68M 932.21K USD | TRY 1.97 0.06 USD | TRY 2.02 0.06 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.84 0.21 USD |
-2.29
|
TRY 7.43B 233.49M USD | TRY 1.71M 53.62K USD | TRY 6.83 0.21 USD | TRY 7.03 0.22 USD | TRY 7.43B 233.49M USD | 3.02 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.30 0.2 USD |
-2.93
|
TRY 4.73B 148.39M USD | TRY 3.27M 102.69K USD | TRY 6.28 0.2 USD | TRY 6.50 0.2 USD | TRY 4.73B 148.39M USD | 11.05 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.11 0.07 USD |
-0.47
|
TRY 4.56B 143.13M USD | TRY 4.67M 146.73K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 4.56B 143.13M USD | 7.27 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.49 0.46 USD |
-2.75
|
TRY 3.55B 111.4M USD | TRY 1.03M 32.31K USD | TRY 14.28 0.45 USD | TRY 14.90 0.47 USD | TRY 3.55B 111.4M USD | 6.24 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.13 0.29 USD |
-1.08
|
TRY 2.87B 90.22M USD | TRY 747.53K 23.48K USD | TRY 9.10 0.29 USD | TRY 9.40 0.3 USD | TRY 2.87B 90.22M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 15.88 0.5 USD |
-9.98
|
TRY 2.81B 88.36M USD | TRY 4.38M 137.41K USD | TRY 15.88 0.5 USD | TRY 17.75 0.56 USD | TRY 2.81B 88.36M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.87 0.28 USD |
-1.66
|
TRY 2.69B 84.5M USD | TRY 471.09K 14.79K USD | TRY 8.82 0.28 USD | TRY 9.04 0.28 USD | TRY 2.69B 84.5M USD | 10.19 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 54.65 1.72 USD |
-2.41
|
TRY 2.51B 78.95M USD | TRY 123.17K 3.87K USD | TRY 54.05 1.7 USD | TRY 56.50 1.77 USD | TRY 2.51B 78.95M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.00 0.03 USD |
-2.91
|
TRY 2.34B 73.62M USD | TRY 9.46M 297.18K USD | TRY 0.99 0.03 USD | TRY 1.05 0.03 USD | TRY 2.34B 73.62M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.64 0.55 USD |
-3.08
|
TRY 2.29B 71.8M USD | TRY 179.34K 5.63K USD | TRY 17.51 0.55 USD | TRY 18.25 0.57 USD | TRY 2.29B 71.8M USD | 21.51 | TRY 0.82 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.50 0.3 USD |
-4.04
|
TRY 2.28B 71.6M USD | TRY 362.10K 11.37K USD | TRY 9.48 0.3 USD | TRY 10.00 0.31 USD | TRY 2.28B 71.6M USD | 3.53 | TRY 2.69 0.08 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.46 0.23 USD |
-1.84
|
TRY 2.12B 66.6M USD | TRY 576.07K 18.09K USD | TRY 7.38 0.23 USD | TRY 7.57 0.24 USD | TRY 2.12B 66.6M USD | 15.54 | TRY 0.48 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.04 0.22 USD |
-5.88
|
TRY 2.10B 65.93M USD | TRY 1.07M 33.54K USD | TRY 7.01 0.22 USD | TRY 7.48 0.23 USD | TRY 2.10B 65.93M USD | 64.00 | TRY 0.11 0.003 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.54 0.24 USD |
-7.14
|
TRY 1.99B 62.51M USD | TRY 1.44M 45.32K USD | TRY 7.53 0.24 USD | TRY 8.07 0.25 USD | TRY 1.99B 62.51M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.07 0.07 USD |
-2.82
|
TRY 1.76B 55.26M USD | TRY 9.11M 285.96K USD | TRY 2.03 0.06 USD | TRY 2.13 0.07 USD | TRY 1.76B 55.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 64.60 2.03 USD |
+2.54
|
TRY 1.61B 50.72M USD | TRY 224.42K 7.05K USD | TRY 56.70 1.78 USD | TRY 69.00 2.17 USD | TRY 1.61B 50.72M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 3.68 0.12 USD |
-9.8
|
TRY 1.37B 43.05M USD | TRY 2.33M 73.32K USD | TRY 3.68 0.12 USD | TRY 4.09 0.13 USD | TRY 1.37B 43.05M USD | 73.59 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.48 0.2 USD |
-3.57
|
TRY 1.24B 39.07M USD | TRY 1.44M 45.27K USD | TRY 6.40 0.2 USD | TRY 6.70 0.21 USD | TRY 1.24B 39.07M USD | 3.66 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.87 0.22 USD |
-4.72
|
TRY 1.20B 37.76M USD | TRY 1.12M 35.08K USD | TRY 6.85 0.22 USD | TRY 7.20 0.23 USD | TRY 1.20B 37.76M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 1.04B 32.74M USD | TRY 10.20M 320.4K USD | TRY 0.97 0.03 USD | TRY 1.01 0.03 USD | TRY 1.04B 32.74M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.02 0.03 USD |
+3.03
|
TRY 867.00M 27.23M USD | TRY 122.36M 3.84M USD | TRY 0.98 0.03 USD | TRY 1.08 0.03 USD | TRY 867.00M 27.23M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.01 0.31 USD |
-3.75
|
TRY 839.79M 26.37M USD | TRY 643.62K 20.21K USD | TRY 9.93 0.31 USD | TRY 10.45 0.33 USD | TRY 839.79M 26.37M USD | 14.72 | TRY 0.68 0.02 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.37 0.07 USD |
-4.44
|
TRY 639.90M 20.1M USD | TRY 2.76M 86.76K USD | TRY 2.34 0.07 USD | TRY 2.46 0.08 USD | TRY 639.90M 20.1M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 15.35 0.48 USD |
-4.36
|
TRY 552.60M 17.35M USD | TRY 214.54K 6.74K USD | TRY 15.00 0.47 USD | TRY 16.05 0.5 USD | TRY 552.60M 17.35M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.55 0.39 USD |
-3.68
|
TRY 527.10M 16.55M USD | TRY 230.48K 7.24K USD | TRY 12.42 0.39 USD | TRY 13.19 0.41 USD | TRY 527.10M 16.55M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.20 0.19 USD |
-2.36
|
TRY 527.00M 16.55M USD | TRY 119.96K 3.77K USD | TRY 6.19 0.19 USD | TRY 6.33 0.2 USD | TRY 527.00M 16.55M USD | 38.75 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.14 0.07 USD |
-4.04
|
TRY 513.60M 16.13M USD | TRY 2.65M 83.27K USD | TRY 2.10 0.07 USD | TRY 2.25 0.07 USD | TRY 513.60M 16.13M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 248.90 7.82 USD |
-0.2
|
TRY 82.14B 2.58B USD | TRY 1.19K 37.34 USD | TRY 248.90 7.82 USD | TRY 249.40 7.83 USD | TRY 82.14B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 122.20 3.84 USD |
-2.32
|
TRY 12.22B 383.85M USD | TRY 23.28K 731 USD | TRY 122.00 3.83 USD | TRY 127.00 3.99 USD | TRY 12.22B 383.85M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 39.16 1.23 USD |
-9.98
|
TRY 363.58M 11.42M USD | TRY 31.30K 982.99 USD | TRY 39.16 1.23 USD | TRY 43.50 1.37 USD | TRY 363.58M 11.42M USD | 0 | -TRY 37.10 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
