Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.25 11.82 USD |
-1.25
|
TRY 446.15B 14.01B USD | TRY 4.47M 140.33K USD | TRY 375.00 11.78 USD | TRY 383.50 12.04 USD | TRY 446.15B 14.01B USD | 17.28 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.25 2.33 USD |
-3.38
|
TRY 207.76B 6.52B USD | TRY 4.02M 126.17K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 207.76B 6.52B USD | 9.84 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.25 0.54 USD |
-1.43
|
TRY 102.14B 3.21B USD | TRY 8.70M 273.2K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 102.14B 3.21B USD | 10.32 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.25 14.33 USD |
+0.88
|
TRY 81.25B 2.55B USD | TRY 1.31M 41.15K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.25B 2.55B USD | 13.63 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.30 3.72 USD |
-0.84
|
TRY 38.15B 1.2B USD | TRY 28.08K 881.84 USD | TRY 118.30 3.72 USD | TRY 120.00 3.77 USD | TRY 38.15B 1.2B USD | 10.00 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.20 2.49 USD |
+0.83
|
TRY 29.25B 918.48M USD | TRY 1.61M 50.44K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.25B 918.48M USD | 6.59 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.50 6.17 USD |
-3.15
|
TRY 25.11B 788.49M USD | TRY 357.39K 11.22K USD | TRY 195.40 6.14 USD | TRY 204.20 6.41 USD | TRY 25.11B 788.49M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
+2.05
|
TRY 8.95B 281.23M USD | TRY 39.32M 1.23M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.03 0.22 USD |
-0.99
|
TRY 7.64B 239.98M USD | TRY 1.35M 42.44K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.64B 239.98M USD | 3.11 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.57 0.21 USD |
+1.39
|
TRY 4.93B 154.75M USD | TRY 3.23M 101.37K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.93B 154.75M USD | 11.52 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 1.16M 36.57K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 21.26 0.67 USD |
+2.11
|
TRY 3.77B 118.3M USD | TRY 11.81M 370.97K USD | TRY 18.74 0.59 USD | TRY 21.48 0.67 USD | TRY 3.77B 118.3M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.84 0.47 USD |
-0.07
|
TRY 3.63B 114.09M USD | TRY 541.37K 17K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.63B 114.09M USD | 6.39 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.32 0.29 USD |
-1.38
|
TRY 2.93B 92.1M USD | TRY 487.68K 15.32K USD | TRY 9.28 0.29 USD | TRY 9.58 0.3 USD | TRY 2.93B 92.1M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.03 0.28 USD |
-1.42
|
TRY 2.74B 86.02M USD | TRY 349.02K 10.96K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 2.74B 86.02M USD | 10.37 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.35 1.8 USD |
-1.38
|
TRY 2.64B 82.85M USD | TRY 70.27K 2.21K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.64B 82.85M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 2.46B 77.31M USD | TRY 5.12M 160.9K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.46B 77.31M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+0.71
|
TRY 2.38B 74.62M USD | TRY 196.95K 6.19K USD | TRY 9.75 0.31 USD | TRY 9.93 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.08 0.57 USD |
-1.74
|
TRY 2.34B 73.59M USD | TRY 164.86K 5.18K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.34B 73.59M USD | 22.04 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.59 0.24 USD |
-5.12
|
TRY 2.26B 71.08M USD | TRY 1.32M 41.48K USD | TRY 7.58 0.24 USD | TRY 8.03 0.25 USD | TRY 2.26B 71.08M USD | 69.00 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.72 0.24 USD |
-2.15
|
TRY 2.19B 68.92M USD | TRY 392.49K 12.33K USD | TRY 7.63 0.24 USD | TRY 7.97 0.25 USD | TRY 2.19B 68.92M USD | 16.08 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.99 0.25 USD |
-4.65
|
TRY 2.11B 66.24M USD | TRY 1.40M 44.08K USD | TRY 7.77 0.24 USD | TRY 8.48 0.27 USD | TRY 2.11B 66.24M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
-1.32
|
TRY 1.91B 60.06M USD | TRY 7.50M 235.42K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 72.00 2.26 USD |
-2.44
|
TRY 1.80B 56.53M USD | TRY 69.91K 2.2K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.80B 56.53M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.19 0.13 USD |
+0.24
|
TRY 1.56B 49.02M USD | TRY 1.08M 33.83K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.56B 49.02M USD | 83.79 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 1.31B 41.24M USD | TRY 943.99K 29.65K USD | TRY 6.77 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.24M USD | 3.86 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.00 0.22 USD |
-0.43
|
TRY 1.22B 38.47M USD | TRY 455.48K 14.3K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.47M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 6.87M 215.87K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.40 0.33 USD |
-0.19
|
TRY 872.51M 27.4M USD | TRY 456.99K 14.35K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 872.51M 27.4M USD | 15.29 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 3.26M 102.46K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.52 0.08 USD |
+1.2
|
TRY 680.40M 21.37M USD | TRY 1.79M 56.07K USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 680.40M 21.37M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.91 0.53 USD |
-2.2
|
TRY 608.76M 19.12M USD | TRY 69.25K 2.17K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 608.76M 19.12M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.13 0.41 USD |
-1.28
|
TRY 551.46M 17.32M USD | TRY 374.62K 11.76K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 551.46M 17.32M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.47 0.2 USD |
-1.97
|
TRY 549.95M 17.27M USD | TRY 131.97K 4.14K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 549.95M 17.27M USD | 40.43 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.24 0.07 USD |
+2.75
|
TRY 537.60M 16.88M USD | TRY 2.04M 64.13K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 537.60M 16.88M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 734.00 23.05 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.30 3.93 USD |
-1.26
|
TRY 12.53B 393.59M USD | TRY 17.65K 554.23 USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 12.53B 393.59M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 47.20 1.48 USD |
-7.9
|
TRY 438.23M 13.76M USD | TRY 1.93K 60.7 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 438.23M 13.76M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
