Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (46)
Istanbul (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $480 15.07 USD |
+0.05
|
$285.12B 8.95B USD | $3.97M 124.58K USD | $477.25 14.99 USD | $482.25 15.14 USD | $285.12B 8.95B USD | 17.96 | $26.72 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.9 1.6 USD |
-0.97
|
$142.42B 4.47B USD | $4.04M 126.81K USD | $50.3 1.58 USD | $51.6 1.62 USD | $142.42B 4.47B USD | 11.54 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $490 15.39 USD |
-2
|
$89.05B 2.8B USD | $1.37M 43.11K USD | $483.25 15.18 USD | $497.25 15.62 USD | $89.05B 2.8B USD | 15.12 | $32.39 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $145.4 4.57 USD |
-1.22
|
$86.09B 2.7B USD | $5.12M 160.79K USD | $143.1 4.49 USD | $148 4.65 USD | $86.09B 2.7B USD | 8.19 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.7 3.45 USD |
+1.01
|
$40.51B 1.27B USD | $4.03M 126.71K USD | $107.5 3.38 USD | $109.7 3.45 USD | $40.51B 1.27B USD | 5.93 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $201.7 6.33 USD |
-2.61
|
$20.71B 650.54M USD | $283.85K 8.91K USD | $201.7 6.33 USD | $208.5 6.55 USD | $20.71B 650.54M USD | 7.57 | $26.64 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.37 0.07 USD |
-0.84
|
$10.66B 334.93M USD | $40.51M 1.27M USD | $2.36 0.07 USD | $2.43 0.08 USD | $10.66B 334.93M USD | 6.77 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.6 0.3 USD |
-1.34
|
$10.44B 327.71M USD | $4.45M 139.9K USD | $9.57 0.3 USD | $9.9 0.31 USD | $10.44B 327.71M USD | 9.69 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.65 2.41 USD |
-2.04
|
$10B 313.99M USD | $172.55K 5.42K USD | $75.9 2.38 USD | $78.2 2.46 USD | $10B 313.99M USD | 0 | -$29.07 -0.9 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.25 0.45 USD |
-2.86
|
$9.71B 304.99M USD | $3.76M 117.93K USD | $14.25 0.45 USD | $14.9 0.47 USD | $9.71B 304.99M USD | 8.53 | $1.67 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $116 3.64 USD |
+0.43
|
$6.85B 215.16M USD | $1.92M 60.17K USD | $112.1 3.52 USD | $120.9 3.8 USD | $6.85B 215.16M USD | 527.27 | $0.22 0.006 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.02 1.19 USD |
-1.76
|
$4.93B 154.74M USD | $1.19M 37.31K USD | $37.8 1.19 USD | $39.22 1.23 USD | $4.93B 154.74M USD | 25.51 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.36 0.2 USD |
+0.16
|
$4.77B 149.8M USD | $6.73M 211.49K USD | $6.34 0.2 USD | $6.67 0.21 USD | $4.77B 149.8M USD | 0 | -$0.66 -0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $7.41M 232.78K USD | $1.96 0.06 USD | $2 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.75 8.85 USD |
-1.49
|
$4B 125.64M USD | $545.22K 17.12K USD | $275.5 8.65 USD | $290 9.11 USD | $4B 125.64M USD | 70.43 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.74 0.05 USD |
-2.79
|
$3.56B 111.75M USD | $51.98M 1.63M USD | $1.73 0.05 USD | $1.8 0.06 USD | $3.56B 111.75M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $18.62 0.58 USD |
-9.96
|
$3.1B 97.42M USD | $12.17M 382.17K USD | $18.62 0.58 USD | $20.18 0.63 USD | $3.1B 97.42M USD | 60.06 | $0.31 0.009 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.04 0.35 USD |
-1.95
|
$2.97B 93.35M USD | $2.31M 72.51K USD | $11.04 0.35 USD | $11.34 0.36 USD | $2.97B 93.35M USD | 48.00 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.62 0.36 USD |
-4.13
|
$2.84B 89.33M USD | $1.95M 61.21K USD | $11.59 0.36 USD | $12.17 0.38 USD | $2.84B 89.33M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.76 0.28 USD |
-1.46
|
$2.8B 87.85M USD | $1.25M 39.2K USD | $8.7 0.27 USD | $9 0.28 USD | $2.8B 87.85M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.79 0.28 USD |
-1.79
|
$2.71B 85.26M USD | $957.9K 30.08K USD | $8.7 0.27 USD | $9.08 0.29 USD | $2.71B 85.26M USD | 35.15 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $57 1.79 USD |
+0.18
|
$2.62B 82.34M USD | $231.12K 7.26K USD | $56.4 1.77 USD | $57.5 1.81 USD | $2.62B 82.34M USD | 8.24 | $6.91 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.81 0.18 USD |
-2.52
|
$1.65B 51.87M USD | $2.31M 72.4K USD | $5.71 0.18 USD | $5.95 0.19 USD | $1.65B 51.87M USD | 0.35 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.7 0.08 USD |
-3.91
|
$1.48B 46.54M USD | $8.4M 263.85K USD | $2.67 0.08 USD | $2.84 0.09 USD | $1.48B 46.54M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14 0.44 USD |
-1.27
|
$1.43B 45.03M USD | $3.49M 109.49K USD | $14 0.44 USD | $14.57 0.46 USD | $1.43B 45.03M USD | 21.21 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.66 0.24 USD |
-3.16
|
$1.38B 43.47M USD | $3M 94.14K USD | $7.66 0.24 USD | $7.95 0.25 USD | $1.38B 43.47M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-4.73
|
$1.34B 42.09M USD | $7.54M 236.73K USD | $6.65 0.21 USD | $7.04 0.22 USD | $1.34B 42.09M USD | 7.64 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.54 0.83 USD |
-1.63
|
$1.11B 35.01M USD | $96.62K 3.03K USD | $26.54 0.83 USD | $27.64 0.87 USD | $1.11B 35.01M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.75 0.4 USD |
-3.48
|
$1.11B 34.8M USD | $905.24K 28.43K USD | $12.62 0.4 USD | $13.24 0.42 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.7 0.21 USD |
-0.74
|
$992.94M 31.18M USD | $4.77M 149.68K USD | $6.64 0.21 USD | $6.9 0.22 USD | $992.94M 31.18M USD | 4.11 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.87 0.06 USD |
+5.06
|
$948.09M 29.77M USD | $26.79M 841.25K USD | $1.74 0.05 USD | $1.95 0.06 USD | $948.09M 29.77M USD | 26.71 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.56 1.05 USD |
-5.99
|
$839M 26.35M USD | $125.2K 3.93K USD | $33.56 1.05 USD | $35.4 1.11 USD | $839M 26.35M USD | 0 | -$0.28 -0.008 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.71 0.09 USD |
-2.52
|
$750.6M 23.57M USD | $9.22M 289.56K USD | $2.71 0.09 USD | $2.8 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.27 0.23 USD |
-0.55
|
$663M 20.82M USD | $319.22K 10.02K USD | $7.2 0.23 USD | $7.31 0.23 USD | $663M 20.82M USD | 103.85 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.7 0.24 USD |
-1.91
|
$628M 19.72M USD | $601.7K 18.9K USD | $7.64 0.24 USD | $7.87 0.25 USD | $628M 19.72M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.62 0.46 USD |
-0.61
|
$529.56M 16.63M USD | $216.06K 6.79K USD | $14.57 0.46 USD | $14.9 0.47 USD | $529.56M 16.63M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
-1.29
|
$159.39B 5.01B USD | $2.37K 74.49 USD | $724.5 22.75 USD | $735 23.08 USD | $159.39B 5.01B USD | 0 | -$3.04 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $166.4 5.23 USD |
-1.19
|
$54.31B 1.71B USD | $35.3K 1.11K USD | $163.4 5.13 USD | $173.1 5.44 USD | $54.31B 1.71B USD | 11.77 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $383.25 12.04 USD |
+0.13
|
$2.93B 91.9M USD | $25.91K 813.66 USD | $382 12 USD | $384.25 12.07 USD | $2.93B 91.9M USD | 129.91 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.75 1.59 USD |
+1
|
$1.12B 35.06M USD | $136.24K 4.28K USD | $49.8 1.56 USD | $53.5 1.68 USD | $1.12B 35.06M USD | 70.48 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
-2.53
|
$501.36M 15.74M USD | $9.47K 297.43 USD | $54 1.7 USD | $55.4 1.74 USD | $501.36M 15.74M USD | 0 | -$19.28 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}