Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.00 11.53 USD |
-1.08
|
TRY 435.18B 13.67B USD | TRY 5.01M 157.24K USD | TRY 366.50 11.51 USD | TRY 373.50 11.73 USD | TRY 435.18B 13.67B USD | 20.43 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 82.45 2.59 USD |
-0.6
|
TRY 230.70B 7.25B USD | TRY 2.28M 71.55K USD | TRY 82.35 2.59 USD | TRY 84.05 2.64 USD | TRY 230.70B 7.25B USD | 13.08 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.16 0.66 USD |
-0.84
|
TRY 125.29B 3.93B USD | TRY 21.36M 670.69K USD | TRY 21.14 0.66 USD | TRY 21.68 0.68 USD | TRY 125.29B 3.93B USD | 14.39 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 664.00 20.85 USD |
-1.19
|
TRY 118.25B 3.71B USD | TRY 1.24M 39.07K USD | TRY 662.50 20.81 USD | TRY 678.50 21.31 USD | TRY 118.25B 3.71B USD | 16.37 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.50 4.13 USD |
-0.68
|
TRY 42.41B 1.33B USD | TRY 44.34K 1.39K USD | TRY 131.30 4.12 USD | TRY 132.60 4.16 USD | TRY 42.41B 1.33B USD | 14.32 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.00 3.14 USD |
-1.96
|
TRY 36.93B 1.16B USD | TRY 4.08M 128.06K USD | TRY 99.80 3.13 USD | TRY 102.30 3.21 USD | TRY 36.93B 1.16B USD | 11.18 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.70 4.73 USD |
+0.2
|
TRY 19.26B 604.71M USD | TRY 335.86K 10.55K USD | TRY 149.40 4.69 USD | TRY 153.00 4.8 USD | TRY 19.26B 604.71M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 173.30 5.44 USD |
-2.7
|
TRY 17.33B 544.37M USD | TRY 243.74K 7.65K USD | TRY 173.20 5.44 USD | TRY 179.30 5.63 USD | TRY 17.33B 544.37M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.94 0.34 USD |
-1
|
TRY 11.89B 373.45M USD | TRY 2.54M 79.68K USD | TRY 10.93 0.34 USD | TRY 11.18 0.35 USD | TRY 11.89B 373.45M USD | 21.87 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.25 2.08 USD |
+0.68
|
TRY 11.74B 368.65M USD | TRY 1.71M 53.76K USD | TRY 65.25 2.05 USD | TRY 66.40 2.09 USD | TRY 11.74B 368.65M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.28 0.07 USD |
+0.44
|
TRY 10.26B 322.21M USD | TRY 28.56M 897.07K USD | TRY 2.27 0.07 USD | TRY 2.30 0.07 USD | TRY 10.26B 322.21M USD | 20.72 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.39 0.29 USD |
+0.21
|
TRY 7.04B 221.17M USD | TRY 23.74M 745.61K USD | TRY 9.09 0.29 USD | TRY 10.19 0.32 USD | TRY 7.04B 221.17M USD | 117.37 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.86 0.09 USD |
-1.38
|
TRY 6.18B 194M USD | TRY 2.64M 83.06K USD | TRY 2.86 0.09 USD | TRY 2.92 0.09 USD | TRY 6.18B 194M USD | 19.06 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.10 3.46 USD |
+9.99
|
TRY 5.06B 159.05M USD | TRY 2.58M 80.95K USD | TRY 99.80 3.13 USD | TRY 110.10 3.46 USD | TRY 5.06B 159.05M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.44 0.61 USD |
-2.46
|
TRY 4.76B 149.45M USD | TRY 1.82M 57.11K USD | TRY 19.41 0.61 USD | TRY 20.02 0.63 USD | TRY 4.76B 149.45M USD | 13.50 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
+0.51
|
TRY 4.62B 145.04M USD | TRY 6.41M 201.37K USD | TRY 1.96 0.06 USD | TRY 1.99 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.86 1.06 USD |
-0.99
|
TRY 4.39B 137.81M USD | TRY 1.04M 32.65K USD | TRY 33.56 1.05 USD | TRY 34.48 1.08 USD | TRY 4.39B 137.81M USD | 24.89 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.99 0.38 USD |
+0.84
|
TRY 3.77B 118.48M USD | TRY 828.12K 26.01K USD | TRY 11.89 0.37 USD | TRY 12.18 0.38 USD | TRY 3.77B 118.48M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.96 0.38 USD |
-1.4
|
TRY 3.63B 113.94M USD | TRY 599.40K 18.82K USD | TRY 11.94 0.37 USD | TRY 12.13 0.38 USD | TRY 3.63B 113.94M USD | 17.33 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.86 0.37 USD |
-2.55
|
TRY 3.54B 111.07M USD | TRY 1.68M 52.89K USD | TRY 11.84 0.37 USD | TRY 12.30 0.39 USD | TRY 3.54B 111.07M USD | 197.66 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.88 0.4 USD |
-0.16
|
TRY 3.40B 106.79M USD | TRY 2.77M 86.84K USD | TRY 12.81 0.4 USD | TRY 13.25 0.42 USD | TRY 3.40B 106.79M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.58 0.27 USD |
-1.38
|
TRY 3.22B 101.04M USD | TRY 3.08M 96.69K USD | TRY 8.56 0.27 USD | TRY 8.79 0.28 USD | TRY 3.22B 101.04M USD | 107.25 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.05 0.35 USD |
-1.52
|
TRY 3.14B 98.65M USD | TRY 2.24M 70.19K USD | TRY 10.97 0.34 USD | TRY 11.32 0.36 USD | TRY 3.14B 98.65M USD | 50.22 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 91.75 2.88 USD |
+0.82
|
TRY 2.29B 72.03M USD | TRY 149.90K 4.71K USD | TRY 88.85 2.79 USD | TRY 93.95 2.95 USD | TRY 2.29B 72.03M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.00 0.35 USD |
-2.83
|
TRY 2.11B 66.33M USD | TRY 2.96M 92.82K USD | TRY 10.92 0.34 USD | TRY 11.33 0.36 USD | TRY 2.11B 66.33M USD | 7.53 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.99 0.06 USD |
-1
|
TRY 2.10B 65.81M USD | TRY 16.77M 526.68K USD | TRY 1.98 0.06 USD | TRY 2.04 0.06 USD | TRY 2.10B 65.81M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.83 0.34 USD |
+0.19
|
TRY 1.90B 59.52M USD | TRY 3.23M 101.28K USD | TRY 10.79 0.34 USD | TRY 11.07 0.35 USD | TRY 1.90B 59.52M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 1.54B 48.32M USD | TRY 27.44M 861.65K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 1.54B 48.32M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 1.37B 42.98M USD | TRY 15.71M 493.43K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 1.37B 42.98M USD | 2.01 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.88 0.47 USD |
-0.8
|
TRY 1.25B 39.2M USD | TRY 1.28M 40.26K USD | TRY 14.88 0.47 USD | TRY 15.10 0.47 USD | TRY 1.25B 39.2M USD | 40.21 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.03 0.13 USD |
-0.25
|
TRY 1.09B 34.17M USD | TRY 1.96M 61.5K USD | TRY 4.03 0.13 USD | TRY 4.12 0.13 USD | TRY 1.09B 34.17M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.90 0.75 USD |
-0.91
|
TRY 1.00B 31.52M USD | TRY 124.29K 3.9K USD | TRY 23.56 0.74 USD | TRY 24.12 0.76 USD | TRY 1.00B 31.52M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.04 0.13 USD |
-2.18
|
TRY 969.60M 30.45M USD | TRY 842.77K 26.47K USD | TRY 4.01 0.13 USD | TRY 4.11 0.13 USD | TRY 969.60M 30.45M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.00 0.75 USD |
+1.95
|
TRY 864.00M 27.13M USD | TRY 181.67K 5.71K USD | TRY 23.54 0.74 USD | TRY 24.92 0.78 USD | TRY 864.00M 27.13M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.89 0.25 USD |
-0.38
|
TRY 670.65M 21.06M USD | TRY 385.02K 12.09K USD | TRY 7.84 0.25 USD | TRY 8.01 0.25 USD | TRY 670.65M 21.06M USD | 98.62 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 363.25 11.41 USD |
-1.42
|
TRY 119.87B 3.76B USD | TRY 1.52K 47.8 USD | TRY 363.25 11.41 USD | TRY 365.00 11.46 USD | TRY 119.87B 3.76B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.95 2.61 USD |
-1.19
|
TRY 770.15M 24.19M USD | TRY 3.86K 121.06 USD | TRY 82.95 2.61 USD | TRY 83.95 2.64 USD | TRY 770.15M 24.19M USD | 0 | -TRY 29.96 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}