Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 379.00 11.9 USD |
-0.52
|
TRY 449.41B 14.11B USD | TRY 2.79M 87.63K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 449.41B 14.11B USD | 17.40 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.25 2.43 USD |
+0.52
|
TRY 216.15B 6.79B USD | TRY 711.86K 22.36K USD | TRY 76.80 2.41 USD | TRY 77.70 2.44 USD | TRY 216.15B 6.79B USD | 10.24 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.41 0.55 USD |
-0.51
|
TRY 103.09B 3.24B USD | TRY 4.67M 146.75K USD | TRY 17.30 0.54 USD | TRY 17.59 0.55 USD | TRY 103.09B 3.24B USD | 10.42 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 457.50 14.37 USD |
+1.16
|
TRY 81.48B 2.56B USD | TRY 675.90K 21.23K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.48B 2.56B USD | 13.67 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.10 3.74 USD |
-0.17
|
TRY 38.41B 1.21B USD | TRY 17.81K 559.41 USD | TRY 118.70 3.73 USD | TRY 120.00 3.77 USD | TRY 38.41B 1.21B USD | 10.07 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.70 2.5 USD |
+1.46
|
TRY 29.43B 924.27M USD | TRY 1.17M 36.82K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.43B 924.27M USD | 6.64 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 197.20 6.19 USD |
-2.81
|
TRY 25.20B 791.3M USD | TRY 258.14K 8.11K USD | TRY 196.10 6.16 USD | TRY 204.20 6.41 USD | TRY 25.20B 791.3M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.00 0.06 USD |
+2.56
|
TRY 9.00B 282.64M USD | TRY 30.53M 958.79K USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.00 0.22 USD |
-1.41
|
TRY 7.61B 238.95M USD | TRY 776.80K 24.39K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.61B 238.95M USD | 3.09 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.58 0.21 USD |
+1.54
|
TRY 4.94B 154.98M USD | TRY 1.37M 43.1K USD | TRY 6.39 0.2 USD | TRY 6.58 0.21 USD | TRY 4.94B 154.98M USD | 11.54 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 933.26K 29.31K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.82 0.47 USD |
-0.2
|
TRY 3.63B 113.93M USD | TRY 316.00K 9.92K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.63B 113.93M USD | 6.38 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.08 0.6 USD |
-8.36
|
TRY 3.38B 106.17M USD | TRY 4.83M 151.75K USD | TRY 18.74 0.59 USD | TRY 21.02 0.66 USD | TRY 3.38B 106.17M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.35 0.29 USD |
-1.06
|
TRY 2.94B 92.39M USD | TRY 333.95K 10.49K USD | TRY 9.28 0.29 USD | TRY 9.58 0.3 USD | TRY 2.94B 92.39M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.11 0.29 USD |
-0.55
|
TRY 2.76B 86.79M USD | TRY 166.05K 5.21K USD | TRY 9.07 0.28 USD | TRY 9.21 0.29 USD | TRY 2.76B 86.79M USD | 10.47 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.15 1.79 USD |
-1.72
|
TRY 2.63B 82.56M USD | TRY 41.71K 1.31K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.63B 82.56M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 2.41B 75.83M USD | TRY 3.73M 117.01K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+0.71
|
TRY 2.38B 74.62M USD | TRY 65.36K 2.05K USD | TRY 9.75 0.31 USD | TRY 9.92 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.10 0.57 USD |
-1.63
|
TRY 2.35B 73.67M USD | TRY 107.48K 3.38K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.35B 73.67M USD | 22.07 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.68 0.24 USD |
-4
|
TRY 2.29B 71.92M USD | TRY 946.77K 29.73K USD | TRY 7.65 0.24 USD | TRY 8.03 0.25 USD | TRY 2.29B 71.92M USD | 69.81 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.77 0.24 USD |
-1.52
|
TRY 2.21B 69.37M USD | TRY 240.69K 7.56K USD | TRY 7.74 0.24 USD | TRY 7.97 0.25 USD | TRY 2.21B 69.37M USD | 16.18 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.04 0.25 USD |
-4.06
|
TRY 2.12B 66.66M USD | TRY 1.08M 33.82K USD | TRY 7.81 0.25 USD | TRY 8.48 0.27 USD | TRY 2.12B 66.66M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
-1.32
|
TRY 1.91B 60.06M USD | TRY 6.08M 190.87K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 71.15 2.23 USD |
-3.59
|
TRY 1.78B 55.86M USD | TRY 55.61K 1.75K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.78B 55.86M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.20 0.13 USD |
+0.48
|
TRY 1.56B 49.13M USD | TRY 987.23K 31K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.56B 49.13M USD | 83.99 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 1.31B 41.24M USD | TRY 634.90K 19.94K USD | TRY 6.80 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.24M USD | 3.86 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.01 0.22 USD |
-0.28
|
TRY 1.23B 38.53M USD | TRY 396.59K 12.45K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.23B 38.53M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 3.84M 120.7K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.44 0.33 USD |
+0.19
|
TRY 875.86M 27.51M USD | TRY 348.79K 10.95K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 875.86M 27.51M USD | 15.35 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 773.50M 24.29M USD | TRY 2.29M 71.97K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.51 0.08 USD |
+0.8
|
TRY 677.70M 21.28M USD | TRY 990.71K 31.11K USD | TRY 2.48 0.08 USD | TRY 2.54 0.08 USD | TRY 677.70M 21.28M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.10 0.54 USD |
-1.1
|
TRY 615.60M 19.33M USD | TRY 62.25K 1.95K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 615.60M 19.33M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.45 0.2 USD |
-2.27
|
TRY 548.25M 17.22M USD | TRY 77.57K 2.44K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 548.25M 17.22M USD | 40.31 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.95 0.41 USD |
-2.63
|
TRY 543.90M 17.08M USD | TRY 256.20K 8.05K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 543.90M 17.08M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.17 0.07 USD |
-0.46
|
TRY 520.80M 16.36M USD | TRY 193.09K 6.06K USD | TRY 2.15 0.07 USD | TRY 2.20 0.07 USD | TRY 520.80M 16.36M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
0
|
TRY 84.40B 2.65B USD | TRY 111.00 3.49 USD | TRY 255.75 8.03 USD | TRY 255.75 8.03 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.50 3.94 USD |
-1.1
|
TRY 12.55B 394.22M USD | TRY 9.09K 285.5 USD | TRY 125.50 3.94 USD | TRY 126.90 3.99 USD | TRY 12.55B 394.22M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.88 1.57 USD |
-2.67
|
TRY 463.11M 14.54M USD | TRY 253.00 7.95 USD | TRY 49.88 1.57 USD | TRY 49.88 1.57 USD | TRY 463.11M 14.54M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
