Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.00 12.03 USD |
+3.23
|
TRY 454.15B 14.26B USD | TRY 5.78M 181.49K USD | TRY 371.50 11.67 USD | TRY 384.00 12.06 USD | TRY 454.15B 14.26B USD | 17.59 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.80 2.38 USD |
+1.2
|
TRY 212.09B 6.66B USD | TRY 1.03M 32.38K USD | TRY 74.15 2.33 USD | TRY 76.30 2.4 USD | TRY 212.09B 6.66B USD | 10.05 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.76 0.56 USD |
+2.36
|
TRY 105.16B 3.3B USD | TRY 15.96M 501.29K USD | TRY 17.21 0.54 USD | TRY 17.82 0.56 USD | TRY 105.16B 3.3B USD | 10.63 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 461.75 14.5 USD |
+2.21
|
TRY 82.23B 2.58B USD | TRY 1.29M 40.6K USD | TRY 450.00 14.13 USD | TRY 462.00 14.51 USD | TRY 82.23B 2.58B USD | 13.80 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.20 3.71 USD |
+0.85
|
TRY 38.12B 1.2B USD | TRY 27.27K 856.46 USD | TRY 116.90 3.67 USD | TRY 118.50 3.72 USD | TRY 38.12B 1.2B USD | 10.00 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.75 2.47 USD |
+0.57
|
TRY 29.08B 913.26M USD | TRY 1.74M 54.75K USD | TRY 77.60 2.44 USD | TRY 78.80 2.47 USD | TRY 29.08B 913.26M USD | 6.54 | TRY 12.04 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 184.30 5.79 USD |
-0.49
|
TRY 23.55B 739.53M USD | TRY 645.38K 20.27K USD | TRY 178.80 5.62 USD | TRY 189.40 5.95 USD | TRY 23.55B 739.53M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
+2.05
|
TRY 8.95B 281.23M USD | TRY 38.65M 1.21M USD | TRY 1.93 0.06 USD | TRY 1.99 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.89 0.22 USD |
+0.58
|
TRY 7.49B 235.2M USD | TRY 1.85M 58.11K USD | TRY 6.79 0.21 USD | TRY 6.97 0.22 USD | TRY 7.49B 235.2M USD | 3.04 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.48 0.2 USD |
+0.93
|
TRY 4.86B 152.63M USD | TRY 2.43M 76.28K USD | TRY 6.43 0.2 USD | TRY 6.58 0.21 USD | TRY 4.86B 152.63M USD | 11.36 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
+1.45
|
TRY 4.54B 142.45M USD | TRY 2.04M 64.05K USD | TRY 2.07 0.07 USD | TRY 2.11 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.77 0.46 USD |
+2.86
|
TRY 3.62B 113.55M USD | TRY 563.07K 17.68K USD | TRY 14.38 0.45 USD | TRY 14.80 0.46 USD | TRY 3.62B 113.55M USD | 6.36 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 18.82 0.59 USD |
-3.93
|
TRY 3.33B 104.72M USD | TRY 4.78M 150.26K USD | TRY 18.63 0.59 USD | TRY 20.10 0.63 USD | TRY 3.33B 104.72M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.22 0.29 USD |
+0.55
|
TRY 2.90B 91.11M USD | TRY 465.83K 14.63K USD | TRY 9.05 0.28 USD | TRY 9.30 0.29 USD | TRY 2.90B 91.11M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.95 0.28 USD |
+1.94
|
TRY 2.71B 85.26M USD | TRY 455.54K 14.31K USD | TRY 8.72 0.27 USD | TRY 9.00 0.28 USD | TRY 2.71B 85.26M USD | 9.83 | TRY 0.91 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.15 1.76 USD |
+2.28
|
TRY 2.58B 81.11M USD | TRY 74.52K 2.34K USD | TRY 54.55 1.71 USD | TRY 57.00 1.79 USD | TRY 2.58B 81.11M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 2.41B 75.83M USD | TRY 7.77M 244K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.79 0.31 USD |
+1.03
|
TRY 2.35B 73.79M USD | TRY 145.17K 4.56K USD | TRY 9.61 0.3 USD | TRY 9.80 0.31 USD | TRY 2.35B 73.79M USD | 3.63 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.99 0.56 USD |
+2.22
|
TRY 2.33B 73.22M USD | TRY 376.00K 11.81K USD | TRY 17.40 0.55 USD | TRY 18.05 0.57 USD | TRY 2.33B 73.22M USD | 21.93 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.43 0.23 USD |
+0.41
|
TRY 2.22B 69.58M USD | TRY 1.18M 37.09K USD | TRY 7.04 0.22 USD | TRY 7.50 0.24 USD | TRY 2.22B 69.58M USD | 67.54 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.54 0.24 USD |
+0.4
|
TRY 2.14B 67.32M USD | TRY 585.48K 18.39K USD | TRY 7.43 0.23 USD | TRY 7.66 0.24 USD | TRY 2.14B 67.32M USD | 15.70 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.49 0.24 USD |
-0.93
|
TRY 1.98B 62.1M USD | TRY 2.03M 63.82K USD | TRY 7.34 0.23 USD | TRY 7.87 0.25 USD | TRY 1.98B 62.1M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.09 0.07 USD |
+1.46
|
TRY 1.78B 55.79M USD | TRY 9.58M 300.73K USD | TRY 2.02 0.06 USD | TRY 2.12 0.07 USD | TRY 1.78B 55.79M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 68.70 2.16 USD |
-1.86
|
TRY 1.72B 53.94M USD | TRY 38.77K 1.22K USD | TRY 68.00 2.14 USD | TRY 69.65 2.19 USD | TRY 1.72B 53.94M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.09 0.13 USD |
+1.24
|
TRY 1.52B 47.85M USD | TRY 1.03M 32.41K USD | TRY 3.96 0.12 USD | TRY 4.13 0.13 USD | TRY 1.52B 47.85M USD | 81.79 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.58 0.21 USD |
+1.23
|
TRY 1.26B 39.68M USD | TRY 744.82K 23.39K USD | TRY 6.44 0.2 USD | TRY 6.59 0.21 USD | TRY 1.26B 39.68M USD | 3.71 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.03 0.22 USD |
+0.57
|
TRY 1.23B 38.64M USD | TRY 555.46K 17.44K USD | TRY 6.83 0.21 USD | TRY 7.04 0.22 USD | TRY 1.23B 38.64M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
+3.03
|
TRY 1.07B 33.73M USD | TRY 17.34M 544.56K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.20 0.32 USD |
+1.59
|
TRY 855.73M 26.87M USD | TRY 503.36K 15.81K USD | TRY 9.79 0.31 USD | TRY 10.31 0.32 USD | TRY 855.73M 26.87M USD | 15.00 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.99 0.03 USD |
+10
|
TRY 841.50M 26.43M USD | TRY 43.27M 1.36M USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 841.50M 26.43M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.46 0.08 USD |
+2.5
|
TRY 664.20M 20.86M USD | TRY 3.54M 111.28K USD | TRY 2.38 0.07 USD | TRY 2.50 0.08 USD | TRY 664.20M 20.86M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 15.80 0.5 USD |
-3.3
|
TRY 568.80M 17.86M USD | TRY 72.00K 2.26K USD | TRY 15.44 0.48 USD | TRY 16.25 0.51 USD | TRY 568.80M 17.86M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.13 0.41 USD |
+2.26
|
TRY 551.46M 17.32M USD | TRY 365.00K 11.46K USD | TRY 12.64 0.4 USD | TRY 13.19 0.41 USD | TRY 551.46M 17.32M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.44 0.2 USD |
-0.92
|
TRY 547.40M 17.19M USD | TRY 157.25K 4.94K USD | TRY 6.34 0.2 USD | TRY 6.47 0.2 USD | TRY 547.40M 17.19M USD | 40.25 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.18 0.07 USD |
-0.91
|
TRY 523.20M 16.43M USD | TRY 288.32K 9.05K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 523.20M 16.43M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 249.30 7.83 USD |
-0.08
|
TRY 82.27B 2.58B USD | TRY 1.33K 41.61 USD | TRY 249.30 7.83 USD | TRY 249.30 7.83 USD | TRY 82.27B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 122.90 3.86 USD |
-0.08
|
TRY 12.29B 386.05M USD | TRY 22.03K 691.75 USD | TRY 121.30 3.81 USD | TRY 124.70 3.92 USD | TRY 12.29B 386.05M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 47.24 1.48 USD |
-2.15
|
TRY 438.60M 13.77M USD | TRY 2.30K 72.17 USD | TRY 47.24 1.48 USD | TRY 48.00 1.51 USD | TRY 438.60M 13.77M USD | 0 | -TRY 41.17 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
