Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
  • {{country.name}}
Istanbul (38)
  • {{item.name}}
Consumer Defensive (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 376.00 11.81 USD
+1.35
TRY 445.85B 14B USD TRY 55.30K 1.74K USD TRY 376.00 11.81 USD TRY 376.00 11.81 USD TRY 445.85B 14B USD 16.82 TRY 22.35 0.7 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 74.15 2.33 USD
-1
TRY 207.48B 6.52B USD TRY 11.80K 370.7 USD TRY 74.15 2.33 USD TRY 74.15 2.33 USD TRY 207.48B 6.52B USD 9.59 TRY 7.73 0.24 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 17.46 0.55 USD
+0.63
TRY 103.38B 3.25B USD TRY 76.85K 2.41K USD TRY 17.46 0.55 USD TRY 17.46 0.55 USD TRY 103.38B 3.25B USD 10.45 TRY 1.67 0.05 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 454.00 14.26 USD
+0.5
TRY 80.85B 2.54B USD TRY 12.23K 383.92 USD TRY 454.00 14.26 USD TRY 454.00 14.26 USD TRY 80.85B 2.54B USD 13.55 TRY 33.49 1.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 117.90 3.7 USD
+0.6
TRY 38.02B 1.19B USD TRY 440.00 13.82 USD TRY 117.00 3.67 USD TRY 117.90 3.7 USD TRY 38.02B 1.19B USD 9.97 TRY 11.82 0.37 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 78.30 2.46 USD
0
TRY 28.91B 908.04M USD TRY 22.54K 707.7 USD TRY 78.30 2.46 USD TRY 78.30 2.46 USD TRY 28.91B 908.04M USD 6.50 TRY 12.04 0.38 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 185.50 5.83 USD
+0.16
TRY 23.70B 744.35M USD TRY 5.44K 170.71 USD TRY 185.50 5.83 USD TRY 185.50 5.83 USD TRY 23.70B 744.35M USD 0 -TRY 30.01 -0.9 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 1.97 0.06 USD
+1.03
TRY 8.86B 278.4M USD TRY 581.14K 18.25K USD TRY 1.97 0.06 USD TRY 1.97 0.06 USD TRY 8.86B 278.4M USD 0 -TRY 0.05 -0.001 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 6.85 0.22 USD
0
TRY 7.45B 233.83M USD TRY 9.21K 289.17 USD TRY 6.85 0.22 USD TRY 6.85 0.22 USD TRY 7.45B 233.83M USD 3.03 TRY 2.26 0.07 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 6.44 0.2 USD
+0.31
TRY 4.83B 151.68M USD TRY 16.39K 514.75 USD TRY 6.44 0.2 USD TRY 6.44 0.2 USD TRY 4.83B 151.68M USD 11.29 TRY 0.57 0.02 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.08 0.07 USD
+0.48
TRY 4.49B 141.09M USD TRY 5.48K 172.03 USD TRY 2.08 0.07 USD TRY 2.08 0.07 USD TRY 4.49B 141.09M USD 7.17 TRY 0.29 0.009 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 14.45 0.45 USD
+0.63
TRY 3.54B 111.09M USD TRY 4.30K 134.95 USD TRY 14.45 0.45 USD TRY 14.45 0.45 USD TRY 3.54B 111.09M USD 6.22 TRY 2.32 0.07 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 19.59 0.62 USD
0
TRY 3.47B 109.01M USD TRY 4.12K 129.36 USD TRY 19.59 0.62 USD TRY 19.59 0.62 USD TRY 3.47B 109.01M USD 0 -TRY 0.36 -0.01 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 9.16 0.29 USD
-0.11
TRY 2.88B 90.52M USD TRY 454.00 14.26 USD TRY 9.16 0.29 USD TRY 9.16 0.29 USD TRY 2.88B 90.52M USD 0 -TRY 3.19 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 8.72 0.27 USD
-0.68
TRY 2.65B 83.07M USD TRY 1.91K 59.86 USD TRY 8.72 0.27 USD TRY 8.72 0.27 USD TRY 2.65B 83.07M USD 9.58 TRY 0.91 0.03 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 55.35 1.74 USD
+0.82
TRY 2.55B 79.96M USD TRY 878.00 27.57 USD TRY 55.25 1.74 USD TRY 55.55 1.74 USD TRY 2.55B 79.96M USD 0 -TRY 4.20 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.01 0.03 USD
0
TRY 2.37B 74.36M USD TRY 100.44K 3.15K USD TRY 1.01 0.03 USD TRY 1.01 0.03 USD TRY 2.37B 74.36M USD 0 -TRY 0.07 -0.002 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 9.68 0.3 USD
-0.1
TRY 2.32B 72.96M USD TRY 832.00 26.13 USD TRY 9.68 0.3 USD TRY 9.68 0.3 USD TRY 2.32B 72.96M USD 3.54 TRY 2.73 0.09 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 17.40 0.55 USD
-1.14
TRY 2.26B 70.82M USD TRY 1.10K 34.54 USD TRY 17.40 0.55 USD TRY 17.40 0.55 USD TRY 2.26B 70.82M USD 21.21 TRY 0.82 0.03 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 7.40 0.23 USD
0
TRY 2.21B 69.3M USD TRY 6.91K 216.97 USD TRY 7.40 0.23 USD TRY 7.40 0.23 USD TRY 2.21B 69.3M USD 61.66 TRY 0.12 0.003 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 7.51 0.24 USD
0
TRY 2.14B 67.05M USD TRY 15.41K 483.91 USD TRY 7.51 0.24 USD TRY 7.51 0.24 USD TRY 2.14B 67.05M USD 15.64 TRY 0.48 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 7.56 0.24 USD
0
TRY 2.00B 62.68M USD TRY 1.13K 35.33 USD TRY 7.56 0.24 USD TRY 7.56 0.24 USD TRY 2.00B 62.68M USD 0 -TRY 0.49 -0.01 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.06 0.06 USD
0
TRY 1.75B 54.99M USD TRY 19.02K 597.41 USD TRY 2.06 0.06 USD TRY 2.06 0.06 USD TRY 1.75B 54.99M USD 0 -TRY 0.14 -0.004 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 69.50 2.18 USD
-0.71
TRY 1.74B 54.57M USD TRY 311.00 9.77 USD TRY 69.50 2.18 USD TRY 69.65 2.19 USD TRY 1.74B 54.57M USD 0 -TRY 0.72 -0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 4.04 0.13 USD
0
TRY 1.50B 47.26M USD TRY 9.09K 285.37 USD TRY 4.04 0.13 USD TRY 4.04 0.13 USD TRY 1.50B 47.26M USD 80.79 TRY 0.05 0.001 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 6.50 0.2 USD
0
TRY 1.25B 39.19M USD TRY 349.00 10.96 USD TRY 6.50 0.2 USD TRY 6.50 0.2 USD TRY 1.25B 39.19M USD 3.45 TRY 1.88 0.06 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 6.90 0.22 USD
-1.29
TRY 1.21B 37.92M USD TRY 3.15K 98.92 USD TRY 6.90 0.22 USD TRY 6.90 0.22 USD TRY 1.21B 37.92M USD 0 -TRY 0.70 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 0.99 0.03 USD
0
TRY 1.04B 32.74M USD TRY 101.27K 3.18K USD TRY 0.99 0.03 USD TRY 0.99 0.03 USD TRY 1.04B 32.74M USD 0 -TRY 0.79 -0.02 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 10.13 0.32 USD
+0.9
TRY 849.86M 26.69M USD TRY 18.00 0.57 USD TRY 10.13 0.32 USD TRY 10.13 0.32 USD TRY 849.86M 26.69M USD 14.26 TRY 0.71 0.02 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 0.94 0.03 USD
+4.44
TRY 799.00M 25.09M USD TRY 811.98K 25.5K USD TRY 0.94 0.03 USD TRY 0.94 0.03 USD TRY 799.00M 25.09M USD 0 -TRY 0.07 -0.002 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 2.40 0.08 USD
0
TRY 648.00M 20.35M USD TRY 9.52K 299.06 USD TRY 2.40 0.08 USD TRY 2.40 0.08 USD TRY 648.00M 20.35M USD 0 -TRY 0.80 -0.02 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 16.25 0.51 USD
-0.55
TRY 585.00M 18.37M USD TRY 258.00 8.1 USD TRY 16.25 0.51 USD TRY 16.25 0.51 USD TRY 585.00M 18.37M USD 0 -TRY 0.98 -0.03 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 6.47 0.2 USD
-0.46
TRY 549.95M 17.27M USD TRY 3.28K 102.98 USD TRY 6.40 0.2 USD TRY 6.47 0.2 USD TRY 549.95M 17.27M USD 40.43 TRY 0.16 0.005 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 12.84 0.4 USD
0
TRY 539.28M 16.94M USD TRY 636.38K 19.99K USD TRY 12.64 0.4 USD TRY 13.36 0.42 USD TRY 539.28M 16.94M USD 0 -TRY 23.10 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 2.14 0.07 USD
-2.73
TRY 513.60M 16.13M USD TRY 4.00K 125.62 USD TRY 2.14 0.07 USD TRY 2.14 0.07 USD TRY 513.60M 16.13M USD 0 -TRY 1.19 -0.03 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 249.30 7.83 USD
-0.08
TRY 82.27B 2.58B USD TRY 322.00 10.11 USD TRY 249.30 7.83 USD TRY 249.30 7.83 USD TRY 82.27B 2.58B USD 0 -TRY 0.81 -0.02 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 124.70 3.92 USD
+1.38
TRY 12.47B 391.71M USD TRY 212.00 6.66 USD TRY 122.80 3.86 USD TRY 124.70 3.92 USD TRY 12.47B 391.71M USD 0 -TRY 34.17 -1.07 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 48.00 1.51 USD
-0.58
TRY 445.65M 14M USD TRY 259.00 8.13 USD TRY 48.00 1.51 USD TRY 48.00 1.51 USD TRY 445.65M 14M USD 0 -TRY 43.70 -1.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$68.54B
Total volume
BTC 59.56%   •   ETH 10.61%
Dominance
Select currency