Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 386.75 12.15 USD |
+0.32
|
TRY 458.60B 14.4B USD | TRY 4.70M 147.56K USD | TRY 381.50 11.98 USD | TRY 389.75 12.24 USD | TRY 458.60B 14.4B USD | 17.76 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.00 2.42 USD |
+0.39
|
TRY 215.45B 6.77B USD | TRY 1.21M 38.04K USD | TRY 76.00 2.39 USD | TRY 77.40 2.43 USD | TRY 215.45B 6.77B USD | 10.21 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.06 0.54 USD |
-3.56
|
TRY 101.01B 3.17B USD | TRY 17.47M 548.63K USD | TRY 17.04 0.54 USD | TRY 17.61 0.55 USD | TRY 101.01B 3.17B USD | 10.21 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 458.00 14.38 USD |
-1.56
|
TRY 81.57B 2.56B USD | TRY 685.39K 21.52K USD | TRY 457.50 14.37 USD | TRY 464.75 14.6 USD | TRY 81.57B 2.56B USD | 13.68 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.50 3.63 USD |
-2.45
|
TRY 37.25B 1.17B USD | TRY 25.39K 797.49 USD | TRY 115.10 3.61 USD | TRY 118.40 3.72 USD | TRY 37.25B 1.17B USD | 9.77 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.40 2.46 USD |
-1.82
|
TRY 28.95B 909.2M USD | TRY 960.60K 30.17K USD | TRY 78.30 2.46 USD | TRY 79.85 2.51 USD | TRY 28.95B 909.2M USD | 6.66 | TRY 11.77 0.37 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 198.50 6.23 USD |
+3.6
|
TRY 25.36B 796.51M USD | TRY 910.98K 28.61K USD | TRY 187.30 5.88 USD | TRY 203.30 6.38 USD | TRY 25.36B 796.51M USD | 0 | -TRY 27.39 -0.8 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
-1
|
TRY 8.95B 281.23M USD | TRY 23.44M 736K USD | TRY 1.97 0.06 USD | TRY 2.02 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.85 0.22 USD |
-2.14
|
TRY 7.45B 233.83M USD | TRY 1.31M 41.25K USD | TRY 6.84 0.21 USD | TRY 7.03 0.22 USD | TRY 7.45B 233.83M USD | 3.03 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.37 0.2 USD |
-1.85
|
TRY 4.78B 150.03M USD | TRY 1.88M 59.09K USD | TRY 6.35 0.2 USD | TRY 6.50 0.2 USD | TRY 4.78B 150.03M USD | 11.17 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.09 0.07 USD |
-1.42
|
TRY 4.51B 141.77M USD | TRY 2.70M 84.74K USD | TRY 2.09 0.07 USD | TRY 2.14 0.07 USD | TRY 4.51B 141.77M USD | 7.20 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.48 0.45 USD |
-2.82
|
TRY 3.54B 111.32M USD | TRY 685.55K 21.53K USD | TRY 14.28 0.45 USD | TRY 14.90 0.47 USD | TRY 3.54B 111.32M USD | 6.24 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.16 0.29 USD |
-0.76
|
TRY 2.88B 90.52M USD | TRY 529.85K 16.64K USD | TRY 9.16 0.29 USD | TRY 9.40 0.3 USD | TRY 2.88B 90.52M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 15.94 0.5 USD |
-9.64
|
TRY 2.82B 88.7M USD | TRY 4.20M 131.94K USD | TRY 15.88 0.5 USD | TRY 17.75 0.56 USD | TRY 2.82B 88.7M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.86 0.28 USD |
-1.77
|
TRY 2.69B 84.4M USD | TRY 351.48K 11.04K USD | TRY 8.84 0.28 USD | TRY 9.04 0.28 USD | TRY 2.69B 84.4M USD | 10.42 | TRY 0.85 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 54.80 1.72 USD |
-2.14
|
TRY 2.52B 79.16M USD | TRY 96.02K 3.02K USD | TRY 54.05 1.7 USD | TRY 56.50 1.77 USD | TRY 2.52B 79.16M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.01 0.03 USD |
-1.94
|
TRY 2.37B 74.36M USD | TRY 6.47M 203.27K USD | TRY 0.99 0.03 USD | TRY 1.05 0.03 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.55 0.3 USD |
-3.54
|
TRY 2.29B 71.98M USD | TRY 274.12K 8.61K USD | TRY 9.48 0.3 USD | TRY 10.00 0.31 USD | TRY 2.29B 71.98M USD | 3.55 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.55 0.55 USD |
-3.57
|
TRY 2.27B 71.43M USD | TRY 117.47K 3.69K USD | TRY 17.55 0.55 USD | TRY 18.25 0.57 USD | TRY 2.27B 71.43M USD | 21.40 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.14 0.22 USD |
-4.55
|
TRY 2.13B 66.86M USD | TRY 771.33K 24.22K USD | TRY 7.05 0.22 USD | TRY 7.48 0.23 USD | TRY 2.13B 66.86M USD | 64.90 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.45 0.23 USD |
-1.97
|
TRY 2.12B 66.51M USD | TRY 301.83K 9.48K USD | TRY 7.38 0.23 USD | TRY 7.57 0.24 USD | TRY 2.12B 66.51M USD | 15.52 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.75 0.24 USD |
-4.56
|
TRY 2.05B 64.25M USD | TRY 995.12K 31.25K USD | TRY 7.71 0.24 USD | TRY 8.07 0.25 USD | TRY 2.05B 64.25M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.06 0.06 USD |
-3.29
|
TRY 1.75B 54.99M USD | TRY 7.18M 225.42K USD | TRY 2.03 0.06 USD | TRY 2.13 0.07 USD | TRY 1.75B 54.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 64.00 2.01 USD |
+1.59
|
TRY 1.60B 50.25M USD | TRY 190.60K 5.99K USD | TRY 56.70 1.78 USD | TRY 69.00 2.17 USD | TRY 1.60B 50.25M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 3.68 0.12 USD |
-9.8
|
TRY 1.37B 43.05M USD | TRY 2.20M 69.11K USD | TRY 3.68 0.12 USD | TRY 4.09 0.13 USD | TRY 1.37B 43.05M USD | 73.59 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.46 0.2 USD |
-3.87
|
TRY 1.24B 38.95M USD | TRY 961.23K 30.19K USD | TRY 6.44 0.2 USD | TRY 6.70 0.21 USD | TRY 1.24B 38.95M USD | 3.64 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.89 0.22 USD |
-4.44
|
TRY 1.21B 37.87M USD | TRY 858.08K 26.95K USD | TRY 6.85 0.22 USD | TRY 7.20 0.23 USD | TRY 1.21B 37.87M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 1.03B 32.41M USD | TRY 6.90M 216.67K USD | TRY 0.97 0.03 USD | TRY 1.01 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.04 0.32 USD |
-3.46
|
TRY 842.31M 26.45M USD | TRY 372.72K 11.71K USD | TRY 10.00 0.31 USD | TRY 10.45 0.33 USD | TRY 842.31M 26.45M USD | 14.76 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 841.50M 26.43M USD | TRY 104.47M 3.28M USD | TRY 0.98 0.03 USD | TRY 1.08 0.03 USD | TRY 841.50M 26.43M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.39 0.08 USD |
-3.63
|
TRY 645.30M 20.27M USD | TRY 1.82M 57.18K USD | TRY 2.34 0.07 USD | TRY 2.46 0.08 USD | TRY 645.30M 20.27M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 15.01 0.47 USD |
-6.48
|
TRY 540.36M 16.97M USD | TRY 198.10K 6.22K USD | TRY 15.00 0.47 USD | TRY 16.05 0.5 USD | TRY 540.36M 16.97M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.22 0.2 USD |
-2.05
|
TRY 528.70M 16.6M USD | TRY 84.35K 2.65K USD | TRY 6.19 0.19 USD | TRY 6.33 0.2 USD | TRY 528.70M 16.6M USD | 38.87 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.55 0.39 USD |
-3.68
|
TRY 527.10M 16.55M USD | TRY 173.17K 5.44K USD | TRY 12.42 0.39 USD | TRY 13.19 0.41 USD | TRY 527.10M 16.55M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.15 0.07 USD |
-3.59
|
TRY 516.00M 16.2M USD | TRY 1.25M 39.23K USD | TRY 2.14 0.07 USD | TRY 2.25 0.07 USD | TRY 516.00M 16.2M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 248.90 7.82 USD |
-0.2
|
TRY 82.14B 2.58B USD | TRY 1.19K 37.34 USD | TRY 248.90 7.82 USD | TRY 249.40 7.83 USD | TRY 82.14B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 122.40 3.84 USD |
-2.16
|
TRY 12.24B 384.48M USD | TRY 18.28K 573.95 USD | TRY 122.30 3.84 USD | TRY 127.00 3.99 USD | TRY 12.24B 384.48M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 39.16 1.23 USD |
-9.98
|
TRY 363.58M 11.42M USD | TRY 31.30K 982.99 USD | TRY 39.16 1.23 USD | TRY 43.50 1.37 USD | TRY 363.58M 11.42M USD | 0 | -TRY 37.10 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
