Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.75 11.8 USD |
-1.38
|
TRY 445.56B 13.99B USD | TRY 4.63M 145.39K USD | TRY 375.00 11.78 USD | TRY 383.50 12.04 USD | TRY 445.56B 13.99B USD | 17.25 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.35 2.33 USD |
-3.25
|
TRY 208.04B 6.53B USD | TRY 4.15M 130.44K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 208.04B 6.53B USD | 9.86 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.26 0.54 USD |
-1.37
|
TRY 102.20B 3.21B USD | TRY 8.81M 276.59K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 102.20B 3.21B USD | 10.33 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.00 14.32 USD |
+0.83
|
TRY 81.21B 2.55B USD | TRY 1.34M 42.03K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.21B 2.55B USD | 13.62 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.20 3.71 USD |
-0.92
|
TRY 38.12B 1.2B USD | TRY 28.54K 896.25 USD | TRY 118.20 3.71 USD | TRY 120.00 3.77 USD | TRY 38.12B 1.2B USD | 10.00 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.20 2.49 USD |
+0.83
|
TRY 29.25B 918.48M USD | TRY 1.64M 51.51K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.25B 918.48M USD | 6.59 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.20 6.16 USD |
-3.3
|
TRY 25.07B 787.29M USD | TRY 363.85K 11.43K USD | TRY 195.40 6.14 USD | TRY 204.20 6.41 USD | TRY 25.07B 787.29M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.00 0.06 USD |
+2.56
|
TRY 9.00B 282.64M USD | TRY 42.14M 1.32M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 7.62B 239.29M USD | TRY 1.37M 42.89K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.62B 239.29M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.55 0.21 USD |
+1.08
|
TRY 4.91B 154.27M USD | TRY 3.39M 106.6K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.91B 154.27M USD | 11.49 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 1.27M 40.02K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 21.02 0.66 USD |
+0.96
|
TRY 3.72B 116.97M USD | TRY 12.04M 378.17K USD | TRY 18.74 0.59 USD | TRY 21.48 0.67 USD | TRY 3.72B 116.97M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.81 0.47 USD |
-0.27
|
TRY 3.63B 113.86M USD | TRY 543.33K 17.06K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.63B 113.86M USD | 6.38 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.32 0.29 USD |
-1.38
|
TRY 2.93B 92.1M USD | TRY 519.85K 16.33K USD | TRY 9.28 0.29 USD | TRY 9.58 0.3 USD | TRY 2.93B 92.1M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.99 0.28 USD |
-1.86
|
TRY 2.73B 85.64M USD | TRY 385.27K 12.1K USD | TRY 8.99 0.28 USD | TRY 9.21 0.29 USD | TRY 2.73B 85.64M USD | 10.33 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.35 1.8 USD |
-1.38
|
TRY 2.64B 82.85M USD | TRY 70.27K 2.21K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.64B 82.85M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 2.46B 77.31M USD | TRY 5.23M 164.12K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.46B 77.31M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+0.71
|
TRY 2.38B 74.62M USD | TRY 196.95K 6.19K USD | TRY 9.75 0.31 USD | TRY 9.93 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.10 0.57 USD |
-1.63
|
TRY 2.35B 73.67M USD | TRY 165.87K 5.21K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.35B 73.67M USD | 22.07 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.62 0.24 USD |
-4.75
|
TRY 2.27B 71.36M USD | TRY 1.38M 43.33K USD | TRY 7.58 0.24 USD | TRY 8.03 0.25 USD | TRY 2.27B 71.36M USD | 69.27 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.72 0.24 USD |
-2.15
|
TRY 2.19B 68.92M USD | TRY 401.15K 12.6K USD | TRY 7.63 0.24 USD | TRY 7.97 0.25 USD | TRY 2.19B 68.92M USD | 16.08 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.95 0.25 USD |
-5.13
|
TRY 2.10B 65.91M USD | TRY 1.45M 45.46K USD | TRY 7.77 0.24 USD | TRY 8.48 0.27 USD | TRY 2.10B 65.91M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
-1.32
|
TRY 1.91B 60.06M USD | TRY 7.50M 235.6K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 71.90 2.26 USD |
-2.57
|
TRY 1.80B 56.45M USD | TRY 71.17K 2.23K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.80B 56.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.17 0.13 USD |
-0.24
|
TRY 1.55B 48.78M USD | TRY 1.09M 34.23K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.55B 48.78M USD | 83.40 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.83 0.21 USD |
-1.16
|
TRY 1.31B 41.18M USD | TRY 959.08K 30.12K USD | TRY 6.77 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.18M USD | 3.85 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.98 0.22 USD |
-0.71
|
TRY 1.22B 38.36M USD | TRY 467.28K 14.67K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.36M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 1.07B 33.73M USD | TRY 6.90M 216.73K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.38 0.33 USD |
-0.38
|
TRY 870.83M 27.35M USD | TRY 462.93K 14.54K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 870.83M 27.35M USD | 15.26 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 3.59M 112.87K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.51 0.08 USD |
+0.8
|
TRY 677.70M 21.28M USD | TRY 1.90M 59.79K USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 677.70M 21.28M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.82 0.53 USD |
-2.72
|
TRY 605.52M 19.02M USD | TRY 122.56K 3.85K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 605.52M 19.02M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.17 0.41 USD |
-0.98
|
TRY 553.14M 17.37M USD | TRY 415.84K 13.06K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 553.14M 17.37M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.46 0.2 USD |
-2.12
|
TRY 549.10M 17.24M USD | TRY 133.58K 4.2K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 549.10M 17.24M USD | 40.37 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.22 0.07 USD |
+1.83
|
TRY 532.80M 16.73M USD | TRY 2.08M 65.45K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 532.80M 16.73M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 734.00 23.05 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.30 3.93 USD |
-1.26
|
TRY 12.53B 393.59M USD | TRY 17.90K 562.14 USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 12.53B 393.59M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 47.20 1.48 USD |
-7.9
|
TRY 438.23M 13.76M USD | TRY 1.93K 60.7 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 438.23M 13.76M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
