$2.14T
Total marketcap
$80.88B
Total volume
BTC 55.57%     ETH 8.92%
Dominance

Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 368.50 11.57 USD
-0.67
TRY 436.96B 13.72B USD TRY 4.37M 137.26K USD TRY 368.00 11.56 USD TRY 373.50 11.73 USD TRY 436.96B 13.72B USD 20.51 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.00 2.61 USD
+0.06
TRY 232.24B 7.29B USD TRY 2.03M 63.65K USD TRY 82.70 2.6 USD TRY 84.05 2.64 USD TRY 232.24B 7.29B USD 13.17 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.40 0.67 USD
+0.28
TRY 126.71B 3.98B USD TRY 18.75M 588.85K USD TRY 21.28 0.67 USD TRY 21.68 0.68 USD TRY 126.71B 3.98B USD 14.55 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 671.50 21.09 USD
-0.07
TRY 119.59B 3.76B USD TRY 887.46K 27.87K USD TRY 669.00 21.01 USD TRY 678.50 21.31 USD TRY 119.59B 3.76B USD 16.55 TRY 40.55 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 131.90 4.14 USD
-0.38
TRY 42.54B 1.34B USD TRY 37.38K 1.17K USD TRY 131.40 4.13 USD TRY 132.60 4.16 USD TRY 42.54B 1.34B USD 14.36 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 100.40 3.15 USD
-1.57
TRY 37.08B 1.16B USD TRY 3.31M 104.08K USD TRY 100.00 3.14 USD TRY 102.30 3.21 USD TRY 37.08B 1.16B USD 11.23 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 150.00 4.71 USD
-0.27
TRY 19.17B 601.9M USD TRY 302.45K 9.5K USD TRY 149.40 4.69 USD TRY 153.00 4.8 USD TRY 19.17B 601.9M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 174.00 5.46 USD
-2.3
TRY 17.40B 546.57M USD TRY 227.39K 7.14K USD TRY 173.50 5.45 USD TRY 179.30 5.63 USD TRY 17.40B 546.57M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.99 0.35 USD
-0.54
TRY 11.95B 375.15M USD TRY 2.15M 67.37K USD TRY 10.98 0.34 USD TRY 11.18 0.35 USD TRY 11.95B 375.15M USD 21.98 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 66.30 2.08 USD
+0.76
TRY 11.75B 368.93M USD TRY 1.58M 49.5K USD TRY 65.25 2.05 USD TRY 66.30 2.08 USD TRY 11.75B 368.93M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.27 0.07 USD
0
TRY 10.21B 320.8M USD TRY 15.79M 495.76K USD TRY 2.27 0.07 USD TRY 2.29 0.07 USD TRY 10.21B 320.8M USD 20.63 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.38 0.29 USD
+0.11
TRY 7.04B 220.93M USD TRY 22.30M 700.24K USD TRY 9.09 0.29 USD TRY 10.19 0.32 USD TRY 7.04B 220.93M USD 117.25 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.88 0.09 USD
-0.69
TRY 6.22B 195.36M USD TRY 2.22M 69.72K USD TRY 2.87 0.09 USD TRY 2.92 0.09 USD TRY 6.22B 195.36M USD 19.19 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 110.10 3.46 USD
+9.99
TRY 5.06B 159.05M USD TRY 2.57M 80.7K USD TRY 99.80 3.13 USD TRY 110.10 3.46 USD TRY 5.06B 159.05M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.62 0.62 USD
-1.56
TRY 4.80B 150.83M USD TRY 1.50M 47.11K USD TRY 19.46 0.61 USD TRY 20.02 0.63 USD TRY 4.80B 150.83M USD 13.62 TRY 1.44 0.05 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.97 0.06 USD
+0.51
TRY 4.62B 145.04M USD TRY 4.55M 142.87K USD TRY 1.96 0.06 USD TRY 1.99 0.06 USD TRY 4.62B 145.04M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 33.92 1.07 USD
-0.82
TRY 4.40B 138.06M USD TRY 988.48K 31.04K USD TRY 33.56 1.05 USD TRY 34.48 1.08 USD TRY 4.40B 138.06M USD 24.94 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.97 0.38 USD
+0.67
TRY 3.77B 118.28M USD TRY 777.30K 24.41K USD TRY 11.89 0.37 USD TRY 12.18 0.38 USD TRY 3.77B 118.28M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.99 0.38 USD
-1.15
TRY 3.64B 114.22M USD TRY 545.33K 17.13K USD TRY 11.99 0.38 USD TRY 12.13 0.38 USD TRY 3.64B 114.22M USD 17.37 TRY 0.69 0.02 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.97 0.38 USD
-1.64
TRY 3.57B 112.1M USD TRY 1.29M 40.37K USD TRY 11.96 0.38 USD TRY 12.30 0.39 USD TRY 3.57B 112.1M USD 199.50 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.90 0.41 USD
0
TRY 3.41B 106.95M USD TRY 2.60M 81.71K USD TRY 12.81 0.4 USD TRY 13.25 0.42 USD TRY 3.41B 106.95M USD 0 -TRY 1.31 -0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 8.66 0.27 USD
-0.46
TRY 3.25B 101.99M USD TRY 2.56M 80.5K USD TRY 8.63 0.27 USD TRY 8.79 0.28 USD TRY 3.25B 101.99M USD 108.25 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.07 0.35 USD
-1.34
TRY 3.15B 98.83M USD TRY 2.13M 66.94K USD TRY 10.97 0.34 USD TRY 11.32 0.36 USD TRY 3.15B 98.83M USD 50.31 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 91.00 2.86 USD
0
TRY 2.28B 71.45M USD TRY 134.27K 4.22K USD TRY 88.85 2.79 USD TRY 93.95 2.95 USD TRY 2.28B 71.45M USD 0 -TRY 0.68 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.07 0.35 USD
-2.21
TRY 2.13B 66.75M USD TRY 2.34M 73.64K USD TRY 11.06 0.35 USD TRY 11.33 0.36 USD TRY 2.13B 66.75M USD 7.58 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.00 0.06 USD
-0.5
TRY 2.11B 66.14M USD TRY 15.28M 479.88K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 2.11B 66.14M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.92 0.34 USD
+1.02
TRY 1.91B 60.01M USD TRY 2.80M 88.08K USD TRY 10.79 0.34 USD TRY 11.07 0.35 USD TRY 1.91B 60.01M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.81 0.06 USD
-1.09
TRY 1.54B 48.32M USD TRY 21.22M 666.35K USD TRY 1.79 0.06 USD TRY 1.86 0.06 USD TRY 1.54B 48.32M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.61 0.05 USD
-1.23
TRY 1.37B 42.98M USD TRY 14.30M 448.97K USD TRY 1.60 0.05 USD TRY 1.64 0.05 USD TRY 1.37B 42.98M USD 2.01 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.94 0.47 USD
-0.4
TRY 1.25B 39.36M USD TRY 1.16M 36.51K USD TRY 14.89 0.47 USD TRY 15.10 0.47 USD TRY 1.25B 39.36M USD 40.37 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.05 0.13 USD
+0.25
TRY 1.09B 34.34M USD TRY 1.70M 53.49K USD TRY 4.04 0.13 USD TRY 4.12 0.13 USD TRY 1.09B 34.34M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.86 0.75 USD
-1.08
TRY 1.00B 31.47M USD TRY 100.03K 3.14K USD TRY 23.56 0.74 USD TRY 24.12 0.76 USD TRY 1.00B 31.47M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.02 0.13 USD
-2.66
TRY 964.80M 30.3M USD TRY 779.69K 24.49K USD TRY 4.01 0.13 USD TRY 4.11 0.13 USD TRY 964.80M 30.3M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.00 0.75 USD
+1.95
TRY 864.00M 27.13M USD TRY 162.93K 5.12K USD TRY 23.54 0.74 USD TRY 24.92 0.78 USD TRY 864.00M 27.13M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.86 0.25 USD
-0.76
TRY 668.10M 20.98M USD TRY 324.69K 10.2K USD TRY 7.84 0.25 USD TRY 8.01 0.25 USD TRY 668.10M 20.98M USD 98.25 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 363.25 11.41 USD
-1.42
TRY 119.87B 3.76B USD TRY 1.52K 47.8 USD TRY 363.25 11.41 USD TRY 365.00 11.46 USD TRY 119.87B 3.76B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 82.95 2.61 USD
-1.19
TRY 770.15M 24.19M USD TRY 3.86K 121.06 USD TRY 82.95 2.61 USD TRY 83.95 2.64 USD TRY 770.15M 24.19M USD 0 -TRY 29.96 -0.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency