$3.45T
Total marketcap
$82.51B
Total volume
BTC 62.85%     ETH 9.17%
Dominance

Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S.  BIMAS.IS $488.25 15.33 USD
+0.05
$296.86B 9.32B USD $1.17M 36.64K USD $485 15.23 USD $489.75 15.38 USD $296.86B 9.32B USD 18.25 $26.74 0.84 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $50.4 1.58 USD
+1.49
$145.96B 4.58B USD $3.62M 113.62K USD $49.02 1.54 USD $50.45 1.58 USD $145.96B 4.58B USD 11.42 $4.41 0.14 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $15.4 0.48 USD
+1.38
$93.17B 2.93B USD $17.33M 544.37K USD $15.1 0.47 USD $15.44 0.48 USD $93.17B 2.93B USD 8.70 $1.77 0.06 USD
Migros Ticaret A.S.  MGROS.IS $480.25 15.08 USD
+0.47
$89.33B 2.81B USD $791.26K 24.85K USD $478.5 15.03 USD $484 15.2 USD $89.33B 2.81B USD 14.81 $32.41 1.02 USD
Ülker Bisküvi Sanayi A.S.  ULKER.IS $108.2 3.4 USD
+1.22
$40.63B 1.28B USD $2.2M 68.97K USD $106.3 3.34 USD $108.7 3.41 USD $40.63B 1.28B USD 5.85 $18.47 0.58 USD
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi  BANVT.IS $211.2 6.63 USD
+0.48
$21.63B 679.2M USD $155.79K 4.89K USD $209 6.56 USD $212.4 6.67 USD $21.63B 679.2M USD 7.93 $26.63 0.84 USD
Tukas Gida Sanayi ve Ticaret A.S.  TUKAS.IS $2.74 0.09 USD
+0.74
$12.6B 395.76M USD $17.03M 534.8K USD $2.72 0.09 USD $2.76 0.09 USD $12.6B 395.76M USD 7.82 $0.35 0.01 USD
Yayla Agro Gida Sanayi ve Ticaret A.S.  YYLGD.IS $10 0.31 USD
+0.91
$11.14B 349.97M USD $2.08M 65.4K USD $9.91 0.31 USD $10.04 0.32 USD $11.14B 349.97M USD 7.19 $1.39 0.04 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $78.3 2.46 USD
+1.1
$10.28B 322.91M USD $69.13K 2.17K USD $77.9 2.45 USD $78.9 2.48 USD $10.28B 322.91M USD 0 -$29.07 -0.9 USD
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $163.8 5.14 USD
+1.61
$9.67B 303.82M USD $841.41K 26.42K USD $155 4.87 USD $166.7 5.24 USD $9.67B 303.82M USD 2730.00 $0.06 0.001 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.99 0.22 USD
+0.87
$5.36B 168.4M USD $805.95K 25.31K USD $6.95 0.22 USD $7.04 0.22 USD $5.36B 168.4M USD 0 -$0.66 -0.02 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.81 0.06 USD
+1.12
$4.41B 138.47M USD $13.25M 416.13K USD $1.78 0.06 USD $1.81 0.06 USD $4.41B 138.47M USD 0 -$0.12 -0.003 USD
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $33.1 1.04 USD
+0.24
$4.39B 137.98M USD $492.75K 15.47K USD $32.94 1.03 USD $33.6 1.06 USD $4.39B 137.98M USD 22.21 $1.49 0.05 USD
Kervan Gida Sanayi ve Ticaret A.S.  KRVGD.IS $2.02 0.06 USD
0
$4.36B 137.02M USD $3.76M 118.03K USD $2 0.06 USD $2.03 0.06 USD $4.36B 137.02M USD 0 -$0.12 -0.003 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $275 8.64 USD
+4.86
$3.99B 125.32M USD $334.92K 10.52K USD $260.75 8.19 USD $279 8.76 USD $3.99B 125.32M USD 68.57 $4.01 0.13 USD
Konfrut Gida Sanayi ve Ticaret A.S.  KNFRT.IS $13.53 0.42 USD
+2.11
$3.57B 112.17M USD $2.39M 74.93K USD $13.24 0.42 USD $13.85 0.43 USD $3.57B 112.17M USD 0 -$2.17 -0.06 USD
Pinar Entegre Et ve Un Sanayii A.S.  PETUN.IS $9.58 0.3 USD
+1.16
$2.92B 91.65M USD $530.65K 16.66K USD $9.43 0.3 USD $9.61 0.3 USD $2.92B 91.65M USD 38.32 $0.25 0.007 USD
Pinar Süt Mamülleri Sanayii A.S.  PNSUT.IS $9.19 0.29 USD
+0.77
$2.9B 91.01M USD $407.89K 12.81K USD $9.12 0.29 USD $9.3 0.29 USD $2.9B 91.01M USD 0 -$5 -0.1 USD
Tat Gida Sanayi A.S.  TATGD.IS $11.06 0.35 USD
+0.55
$2.75B 86.34M USD $647.64K 20.34K USD $10.87 0.34 USD $11.11 0.35 USD $2.75B 86.34M USD 0 -$0.8 -0.02 USD
Kutahya Seker Fabrikasi Anonim Sirketi  KTSKR.IS $58.45 1.84 USD
+1.04
$2.74B 86.19M USD $128.82K 4.05K USD $57.65 1.81 USD $59.25 1.86 USD $2.74B 86.19M USD 8.45 $6.91 0.22 USD
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.  SANFM.IS $15.68 0.49 USD
+1.1
$2.35B 73.86M USD $3.23M 101.33K USD $15.5 0.49 USD $16.16 0.51 USD $2.35B 73.86M USD 50.58 $0.31 0.009 USD
Pinar Su ve Icecek Sanayi ve Ticaret A.S.  PINSU.IS $6.3 0.2 USD
+0.96
$1.82B 57.24M USD $3.17M 99.44K USD $6.19 0.19 USD $6.34 0.2 USD $1.82B 57.24M USD 0.38 $16.18 0.51 USD
Selçuk Gida Endüstri Ihracat Ithalat A.S.  SELGD.IS $79.15 2.49 USD
+6.24
$1.74B 54.68M USD $715.64K 22.47K USD $74 2.32 USD $81.1 2.55 USD $1.74B 54.68M USD 109.93 $0.72 0.02 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS $3.09 0.1 USD
+1.98
$1.7B 53.37M USD $11.89M 373.33K USD $2.99 0.09 USD $3.11 0.1 USD $1.7B 53.37M USD 0 -$2.4 -0.07 USD
Penguen Gida Sanayi A.S.  PENGD.IS $8.54 0.27 USD
-1.5
$1.6B 50.4M USD $6.69M 210.02K USD $8.45 0.27 USD $8.79 0.28 USD $1.6B 50.4M USD 0 -$1.98 -0.06 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $7.13 0.22 USD
+1.13
$1.37B 42.99M USD $3.39M 106.61K USD $7.01 0.22 USD $7.18 0.23 USD $1.37B 42.99M USD 8.19 $0.87 0.03 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.44 0.42 USD
+0.3
$1.36B 42.68M USD $1.14M 35.69K USD $13.3 0.42 USD $13.57 0.43 USD $1.36B 42.68M USD 20.05 $0.67 0.02 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $48.68 1.53 USD
-1.58
$1.22B 38.22M USD $225.55K 7.08K USD $47.48 1.49 USD $50 1.57 USD $1.22B 38.22M USD 0 -$0.28 -0.008 USD
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi  FADE.IS $12.98 0.41 USD
+1.64
$1.1B 34.41M USD $362.08K 11.37K USD $12.26 0.39 USD $13 0.41 USD $1.1B 34.41M USD 0 -$0.55 -0.01 USD
Selva Gida Sanayi A.S.  SELVA.IS $2.29 0.07 USD
+9.57
$982.41M 30.85M USD $23.31M 731.98K USD $2.14 0.07 USD $2.29 0.07 USD $982.41M 30.85M USD 2.20 $1.04 0.03 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.55 0.21 USD
+0.46
$963.52M 30.26M USD $519.37K 16.31K USD $6.51 0.2 USD $6.58 0.21 USD $963.52M 30.26M USD 4.01 $1.63 0.05 USD
Oylum Sinai Yatirimlar Anonim Sirketi  OYLUM.IS $9.28 0.29 USD
+1.53
$788.8M 24.77M USD $317.98K 9.99K USD $8.75 0.27 USD $9.3 0.29 USD $788.8M 24.77M USD 103.11 $0.09 0.002 USD
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi  AVOD.IS $2.77 0.09 USD
+2.21
$764.46M 24.01M USD $2.08M 65.36K USD $2.7 0.08 USD $2.78 0.09 USD $764.46M 24.01M USD 0 -$1.07 -0.03 USD
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi  ORCAY.IS $7.19 0.23 USD
+0.14
$584.81M 18.37M USD $161.84K 5.08K USD $7.1 0.22 USD $7.2 0.23 USD $584.81M 18.37M USD 0 -$0.98 -0.03 USD
Ersu Meyve ve Gida Sanayii A.S.  ERSU.IS $14.83 0.47 USD
+1.02
$539.7M 16.95M USD $175.39K 5.51K USD $14.6 0.46 USD $14.95 0.47 USD $539.7M 16.95M USD 0 -$0.41 -0.01 USD
Kent Gida Maddeleri Sanayii ve Ticaret A.S.  KENT.IS $680 21.36 USD
+0.74
$149.6B 4.7B USD $1.21K 37.84 USD $680 21.36 USD $680 21.36 USD $149.6B 4.7B USD 0 -$2.84 -0.08 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $172.1 5.4 USD
+0.06
$56.89B 1.79B USD $45.59K 1.43K USD $170.7 5.36 USD $173.6 5.45 USD $56.89B 1.79B USD 12.17 $14.14 0.44 USD
Lydia Yesil Enerji Kaynaklari A.S.  TETMT.IS $9,600 301.48 USD
0
$18.15B 570.13M USD $0 0 USD $0 0 USD $0 0 USD $18.15B 570.13M USD 0 $0 0 USD
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi  KERVT.IS $14.11 0.44 USD
0
$9.34B 293.34M USD $0 0 USD $0 0 USD $0 0 USD $9.34B 293.34M USD 0 $0 0 USD
Otto Holding A.S.  OTTO.IS $478.75 15.03 USD
-0.83
$3.66B 114.8M USD $21.01K 659.78 USD $477 14.98 USD $483.5 15.18 USD $3.66B 114.8M USD 162.84 $2.94 0.09 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $31.9 1 USD
+8.06
$1.36B 42.73M USD $322.92K 10.14K USD $29.04 0.91 USD $32.04 1.01 USD $1.36B 42.73M USD 0 -$13.76 -0.4 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $55 1.73 USD
+0.09
$510.65M 16.04M USD $6.63K 208.24 USD $55 1.73 USD $55 1.73 USD $510.65M 16.04M USD 0 -$19.62 -0.6 USD
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here