Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.50 12.11 USD |
+3.91
|
TRY 457.12B 14.36B USD | TRY 11.10M 348.68K USD | TRY 371.50 11.67 USD | TRY 387.25 12.16 USD | TRY 457.12B 14.36B USD | 17.70 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.70 2.41 USD |
+2.4
|
TRY 214.61B 6.74B USD | TRY 4.01M 125.96K USD | TRY 74.15 2.33 USD | TRY 76.70 2.41 USD | TRY 214.61B 6.74B USD | 10.17 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.69 0.56 USD |
+1.96
|
TRY 104.74B 3.29B USD | TRY 31.79M 998.45K USD | TRY 17.21 0.54 USD | TRY 17.82 0.56 USD | TRY 104.74B 3.29B USD | 10.59 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 465.25 14.61 USD |
+2.99
|
TRY 82.86B 2.6B USD | TRY 2.23M 70.01K USD | TRY 450.00 14.13 USD | TRY 466.50 14.65 USD | TRY 82.86B 2.6B USD | 13.90 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.40 3.72 USD |
+1.02
|
TRY 38.18B 1.2B USD | TRY 62.34K 1.96K USD | TRY 116.30 3.65 USD | TRY 118.50 3.72 USD | TRY 38.18B 1.2B USD | 10.01 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.85 2.51 USD |
+1.98
|
TRY 29.49B 926.01M USD | TRY 3.32M 104.27K USD | TRY 77.60 2.44 USD | TRY 79.90 2.51 USD | TRY 29.49B 926.01M USD | 6.65 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 191.60 6.02 USD |
+3.46
|
TRY 24.48B 768.83M USD | TRY 1.30M 40.93K USD | TRY 178.80 5.62 USD | TRY 196.10 6.16 USD | TRY 24.48B 768.83M USD | 0 | -TRY 27.39 -0.8 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.01 0.06 USD |
+3.08
|
TRY 9.04B 284.05M USD | TRY 80.50M 2.53M USD | TRY 1.93 0.06 USD | TRY 2.02 0.06 USD | TRY 9.04B 284.05M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.00 0.22 USD |
+2.19
|
TRY 7.61B 238.95M USD | TRY 3.27M 102.58K USD | TRY 6.79 0.21 USD | TRY 7.07 0.22 USD | TRY 7.61B 238.95M USD | 3.09 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.49 0.2 USD |
+1.09
|
TRY 4.87B 152.86M USD | TRY 4.34M 136.41K USD | TRY 6.43 0.2 USD | TRY 6.58 0.21 USD | TRY 4.87B 152.86M USD | 11.38 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.12 0.07 USD |
+2.42
|
TRY 4.58B 143.8M USD | TRY 4.63M 145.49K USD | TRY 2.07 0.07 USD | TRY 2.13 0.07 USD | TRY 4.58B 143.8M USD | 7.31 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.90 0.47 USD |
+3.76
|
TRY 3.65B 114.55M USD | TRY 1.21M 38.08K USD | TRY 14.38 0.45 USD | TRY 15.03 0.47 USD | TRY 3.65B 114.55M USD | 6.42 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 17.64 0.55 USD |
-9.95
|
TRY 3.13B 98.16M USD | TRY 11.77M 369.65K USD | TRY 17.64 0.55 USD | TRY 20.24 0.64 USD | TRY 3.13B 98.16M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.23 0.29 USD |
+0.65
|
TRY 2.90B 91.21M USD | TRY 954.48K 29.98K USD | TRY 9.05 0.28 USD | TRY 9.35 0.29 USD | TRY 2.90B 91.21M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.02 0.28 USD |
+2.73
|
TRY 2.74B 85.93M USD | TRY 786.73K 24.71K USD | TRY 8.72 0.27 USD | TRY 9.06 0.28 USD | TRY 2.74B 85.93M USD | 10.36 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.00 1.76 USD |
+2
|
TRY 2.58B 80.9M USD | TRY 187.79K 5.9K USD | TRY 54.55 1.71 USD | TRY 57.00 1.79 USD | TRY 2.58B 80.9M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 2.41B 75.83M USD | TRY 9.29M 291.87K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+2.17
|
TRY 2.38B 74.62M USD | TRY 283.25K 8.9K USD | TRY 9.61 0.3 USD | TRY 9.91 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.20 0.57 USD |
+3.41
|
TRY 2.36B 74.07M USD | TRY 485.92K 15.26K USD | TRY 17.40 0.55 USD | TRY 18.25 0.57 USD | TRY 2.36B 74.07M USD | 22.19 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.48 0.23 USD |
+1.08
|
TRY 2.23B 70.05M USD | TRY 1.90M 59.61K USD | TRY 7.04 0.22 USD | TRY 7.52 0.24 USD | TRY 2.23B 70.05M USD | 68.00 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.60 0.24 USD |
+1.2
|
TRY 2.16B 67.85M USD | TRY 945.56K 29.69K USD | TRY 7.43 0.23 USD | TRY 7.66 0.24 USD | TRY 2.16B 67.85M USD | 15.83 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.12 0.26 USD |
+7.41
|
TRY 2.14B 67.32M USD | TRY 5.77M 181.26K USD | TRY 7.34 0.23 USD | TRY 8.27 0.26 USD | TRY 2.14B 67.32M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.13 0.07 USD |
+3.4
|
TRY 1.81B 56.86M USD | TRY 21.76M 683.41K USD | TRY 2.02 0.06 USD | TRY 2.14 0.07 USD | TRY 1.81B 56.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 63.00 1.98 USD |
-10
|
TRY 1.58B 49.46M USD | TRY 145.81K 4.58K USD | TRY 63.00 1.98 USD | TRY 69.65 2.19 USD | TRY 1.58B 49.46M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.08 0.13 USD |
+0.99
|
TRY 1.52B 47.73M USD | TRY 2.22M 69.69K USD | TRY 3.96 0.12 USD | TRY 4.24 0.13 USD | TRY 1.52B 47.73M USD | 81.59 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.72 0.21 USD |
+3.38
|
TRY 1.29B 40.52M USD | TRY 2.35M 73.82K USD | TRY 6.44 0.2 USD | TRY 6.77 0.21 USD | TRY 1.29B 40.52M USD | 3.79 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.21 0.23 USD |
+3.15
|
TRY 1.26B 39.62M USD | TRY 1.63M 51.15K USD | TRY 6.83 0.21 USD | TRY 7.24 0.23 USD | TRY 1.26B 39.62M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.00 0.03 USD |
+1.01
|
TRY 1.05B 33.07M USD | TRY 24.77M 777.92K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 1.05B 33.07M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.40 0.33 USD |
+3.59
|
TRY 872.51M 27.4M USD | TRY 876.91K 27.54K USD | TRY 9.79 0.31 USD | TRY 10.40 0.33 USD | TRY 872.51M 27.4M USD | 15.29 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.99 0.03 USD |
+10
|
TRY 841.50M 26.43M USD | TRY 43.79M 1.38M USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 841.50M 26.43M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.48 0.08 USD |
+3.33
|
TRY 669.60M 21.03M USD | TRY 4.57M 143.41K USD | TRY 2.38 0.07 USD | TRY 2.50 0.08 USD | TRY 669.60M 21.03M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.05 0.5 USD |
-1.77
|
TRY 577.80M 18.15M USD | TRY 435.22K 13.67K USD | TRY 15.37 0.48 USD | TRY 16.25 0.51 USD | TRY 577.80M 18.15M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.03 0.41 USD |
+1.48
|
TRY 547.26M 17.19M USD | TRY 478.71K 15.03K USD | TRY 12.64 0.4 USD | TRY 13.28 0.42 USD | TRY 547.26M 17.19M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.35 0.2 USD |
-2.31
|
TRY 539.75M 16.95M USD | TRY 610.58K 19.18K USD | TRY 6.20 0.19 USD | TRY 6.47 0.2 USD | TRY 539.75M 16.95M USD | 39.68 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.23 0.07 USD |
+1.36
|
TRY 535.20M 16.81M USD | TRY 838.67K 26.34K USD | TRY 2.14 0.07 USD | TRY 2.24 0.07 USD | TRY 535.20M 16.81M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 249.40 7.83 USD |
-0.04
|
TRY 82.30B 2.58B USD | TRY 4.03K 126.59 USD | TRY 249.30 7.83 USD | TRY 249.40 7.83 USD | TRY 82.30B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.10 3.93 USD |
+1.71
|
TRY 12.51B 392.96M USD | TRY 45.40K 1.43K USD | TRY 121.30 3.81 USD | TRY 125.30 3.93 USD | TRY 12.51B 392.96M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 43.50 1.37 USD |
-9.9
|
TRY 403.87M 12.68M USD | TRY 19.81K 622.03 USD | TRY 43.46 1.36 USD | TRY 48.00 1.51 USD | TRY 403.87M 12.68M USD | 0 | -TRY 41.17 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
