Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 377.50 11.86 USD |
-0.92
|
TRY 447.63B 14.06B USD | TRY 1.65M 51.66K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 447.63B 14.06B USD | 17.34 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.20 2.42 USD |
+0.46
|
TRY 216.01B 6.78B USD | TRY 434.44K 13.64K USD | TRY 76.80 2.41 USD | TRY 77.70 2.44 USD | TRY 216.01B 6.78B USD | 10.23 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.33 0.54 USD |
-0.97
|
TRY 102.61B 3.22B USD | TRY 3.11M 97.66K USD | TRY 17.30 0.54 USD | TRY 17.59 0.55 USD | TRY 102.61B 3.22B USD | 10.37 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 457.75 14.38 USD |
+1.22
|
TRY 81.52B 2.56B USD | TRY 465.19K 14.61K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.52B 2.56B USD | 13.68 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.80 3.73 USD |
-0.42
|
TRY 38.31B 1.2B USD | TRY 15.80K 496.28 USD | TRY 118.80 3.73 USD | TRY 120.00 3.77 USD | TRY 38.31B 1.2B USD | 10.05 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.15 2.49 USD |
+0.76
|
TRY 29.23B 917.9M USD | TRY 780.75K 24.52K USD | TRY 78.45 2.46 USD | TRY 79.40 2.49 USD | TRY 29.23B 917.9M USD | 6.59 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.70 6.18 USD |
-3.06
|
TRY 25.13B 789.29M USD | TRY 208.59K 6.55K USD | TRY 196.10 6.16 USD | TRY 204.20 6.41 USD | TRY 25.13B 789.29M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.01 0.06 USD |
+3.08
|
TRY 9.04B 284.05M USD | TRY 19.35M 607.59K USD | TRY 1.94 0.06 USD | TRY 2.01 0.06 USD | TRY 9.04B 284.05M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 7.62B 239.29M USD | TRY 586.38K 18.41K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.62B 239.29M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.47 0.2 USD |
-0.15
|
TRY 4.85B 152.39M USD | TRY 760.28K 23.88K USD | TRY 6.39 0.2 USD | TRY 6.50 0.2 USD | TRY 4.85B 152.39M USD | 11.35 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 426.92K 13.41K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.76 0.46 USD |
-0.61
|
TRY 3.61B 113.47M USD | TRY 209.31K 6.57K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.61B 113.47M USD | 6.36 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.39 0.61 USD |
-6.87
|
TRY 3.44B 107.9M USD | TRY 3.27M 102.76K USD | TRY 18.74 0.59 USD | TRY 21.02 0.66 USD | TRY 3.44B 107.9M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.29 0.29 USD |
-1.69
|
TRY 2.92B 91.8M USD | TRY 234.45K 7.36K USD | TRY 9.28 0.29 USD | TRY 9.58 0.3 USD | TRY 2.92B 91.8M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.10 0.29 USD |
-0.66
|
TRY 2.76B 86.69M USD | TRY 128.10K 4.02K USD | TRY 9.07 0.28 USD | TRY 9.21 0.29 USD | TRY 2.76B 86.69M USD | 10.45 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.80 1.78 USD |
-2.32
|
TRY 2.61B 82.05M USD | TRY 30.15K 946.97 USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.61B 82.05M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 2.41B 75.83M USD | TRY 2.93M 92.02K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.78 0.31 USD |
-0.51
|
TRY 2.35B 73.71M USD | TRY 35.90K 1.13K USD | TRY 9.75 0.31 USD | TRY 9.88 0.31 USD | TRY 2.35B 73.71M USD | 3.63 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.06 0.57 USD |
-1.85
|
TRY 2.34B 73.5M USD | TRY 55.74K 1.75K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.34B 73.5M USD | 22.02 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.79 0.24 USD |
-2.63
|
TRY 2.32B 72.95M USD | TRY 290.05K 9.11K USD | TRY 7.79 0.24 USD | TRY 8.03 0.25 USD | TRY 2.32B 72.95M USD | 70.81 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.77 0.24 USD |
-1.52
|
TRY 2.21B 69.37M USD | TRY 175.64K 5.52K USD | TRY 7.77 0.24 USD | TRY 7.97 0.25 USD | TRY 2.21B 69.37M USD | 16.18 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.95 0.25 USD |
-5.13
|
TRY 2.10B 65.91M USD | TRY 857.35K 26.92K USD | TRY 7.81 0.25 USD | TRY 8.48 0.27 USD | TRY 2.10B 65.91M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.26 0.07 USD |
-0.88
|
TRY 1.92B 60.33M USD | TRY 4.38M 137.48K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.92B 60.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 70.90 2.23 USD |
-3.93
|
TRY 1.77B 55.66M USD | TRY 33.07K 1.04K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.77B 55.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.15 0.13 USD |
-0.72
|
TRY 1.55B 48.55M USD | TRY 724.79K 22.76K USD | TRY 4.12 0.13 USD | TRY 4.22 0.13 USD | TRY 1.55B 48.55M USD | 83.00 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.82 0.21 USD |
-1.3
|
TRY 1.31B 41.12M USD | TRY 337.42K 10.6K USD | TRY 6.80 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.12M USD | 3.85 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.94 0.22 USD |
-1.28
|
TRY 1.21B 38.14M USD | TRY 324.99K 10.21K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.21B 38.14M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 1.07B 33.73M USD | TRY 1.60M 50.38K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.38 0.33 USD |
-0.38
|
TRY 870.83M 27.35M USD | TRY 236.64K 7.43K USD | TRY 10.33 0.32 USD | TRY 10.45 0.33 USD | TRY 870.83M 27.35M USD | 15.26 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 773.50M 24.29M USD | TRY 1.89M 59.35K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.51 0.08 USD |
+0.8
|
TRY 677.70M 21.28M USD | TRY 624.82K 19.62K USD | TRY 2.48 0.08 USD | TRY 2.54 0.08 USD | TRY 677.70M 21.28M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.03 0.53 USD |
-1.5
|
TRY 613.08M 19.25M USD | TRY 42.64K 1.34K USD | TRY 16.50 0.52 USD | TRY 17.03 0.53 USD | TRY 613.08M 19.25M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.47 0.2 USD |
-1.97
|
TRY 549.95M 17.27M USD | TRY 63.71K 2K USD | TRY 6.40 0.2 USD | TRY 6.50 0.2 USD | TRY 549.95M 17.27M USD | 40.43 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.64 0.4 USD |
-4.96
|
TRY 530.88M 16.67M USD | TRY 156.26K 4.91K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 530.88M 16.67M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.20 0.07 USD |
+0.92
|
TRY 528.00M 16.58M USD | TRY 88.30K 2.77K USD | TRY 2.17 0.07 USD | TRY 2.20 0.07 USD | TRY 528.00M 16.58M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
0
|
TRY 84.40B 2.65B USD | TRY 111.00 3.49 USD | TRY 255.75 8.03 USD | TRY 255.75 8.03 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 126.00 3.96 USD |
-0.71
|
TRY 12.60B 395.79M USD | TRY 6.16K 193.48 USD | TRY 125.80 3.95 USD | TRY 126.90 3.99 USD | TRY 12.60B 395.79M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.88 1.57 USD |
-2.67
|
TRY 463.11M 14.54M USD | TRY 253.00 7.95 USD | TRY 49.88 1.57 USD | TRY 49.88 1.57 USD | TRY 463.11M 14.54M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
