Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 378.00 11.87 USD |
-0.79
|
TRY 448.22B 14.08B USD | TRY 2.68M 84.18K USD | TRY 377.25 11.85 USD | TRY 383.50 12.04 USD | TRY 448.22B 14.08B USD | 17.36 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.25 2.43 USD |
+0.52
|
TRY 216.15B 6.79B USD | TRY 711.86K 22.36K USD | TRY 76.80 2.41 USD | TRY 77.70 2.44 USD | TRY 216.15B 6.79B USD | 10.24 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.40 0.55 USD |
-0.57
|
TRY 103.03B 3.24B USD | TRY 4.55M 143.03K USD | TRY 17.30 0.54 USD | TRY 17.59 0.55 USD | TRY 103.03B 3.24B USD | 10.41 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.00 14.32 USD |
+0.83
|
TRY 81.21B 2.55B USD | TRY 643.00K 20.19K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 81.21B 2.55B USD | 13.62 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.90 3.73 USD |
-0.34
|
TRY 38.35B 1.2B USD | TRY 17.74K 557.24 USD | TRY 118.70 3.73 USD | TRY 120.00 3.77 USD | TRY 38.35B 1.2B USD | 10.05 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.45 2.5 USD |
+1.15
|
TRY 29.34B 921.38M USD | TRY 1.10M 34.54K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.34B 921.38M USD | 6.62 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 197.30 6.2 USD |
-2.76
|
TRY 25.21B 791.7M USD | TRY 251.94K 7.91K USD | TRY 196.10 6.16 USD | TRY 204.20 6.41 USD | TRY 25.21B 791.7M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.00 0.06 USD |
+2.56
|
TRY 9.00B 282.64M USD | TRY 30.18M 947.74K USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 7.62B 239.29M USD | TRY 754.06K 23.68K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.62B 239.29M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.56 0.21 USD |
+1.23
|
TRY 4.92B 154.51M USD | TRY 1.30M 40.81K USD | TRY 6.39 0.2 USD | TRY 6.58 0.21 USD | TRY 4.92B 154.51M USD | 11.50 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.11 0.07 USD |
-0.94
|
TRY 4.56B 143.13M USD | TRY 929.79K 29.2K USD | TRY 2.09 0.07 USD | TRY 2.16 0.07 USD | TRY 4.56B 143.13M USD | 7.27 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.82 0.47 USD |
-0.2
|
TRY 3.63B 113.93M USD | TRY 316.00K 9.92K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.63B 113.93M USD | 6.38 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.08 0.6 USD |
-8.36
|
TRY 3.38B 106.17M USD | TRY 4.83M 151.75K USD | TRY 18.74 0.59 USD | TRY 21.02 0.66 USD | TRY 3.38B 106.17M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.32 0.29 USD |
-1.38
|
TRY 2.93B 92.1M USD | TRY 307.37K 9.65K USD | TRY 9.28 0.29 USD | TRY 9.58 0.3 USD | TRY 2.93B 92.1M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.13 0.29 USD |
-0.33
|
TRY 2.77B 86.98M USD | TRY 157.28K 4.94K USD | TRY 9.07 0.28 USD | TRY 9.21 0.29 USD | TRY 2.77B 86.98M USD | 10.49 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.20 1.8 USD |
-1.63
|
TRY 2.63B 82.63M USD | TRY 40.69K 1.28K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.63B 82.63M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.04 0.03 USD |
-1.89
|
TRY 2.44B 76.57M USD | TRY 3.71M 116.45K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.44B 76.57M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.89 0.31 USD |
+0.61
|
TRY 2.37B 74.54M USD | TRY 53.53K 1.68K USD | TRY 9.75 0.31 USD | TRY 9.92 0.31 USD | TRY 2.37B 74.54M USD | 3.67 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.05 0.57 USD |
-1.9
|
TRY 2.34B 73.46M USD | TRY 98.09K 3.08K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.34B 73.46M USD | 22.01 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.67 0.24 USD |
-4.12
|
TRY 2.29B 71.83M USD | TRY 931.00K 29.24K USD | TRY 7.65 0.24 USD | TRY 8.03 0.25 USD | TRY 2.29B 71.83M USD | 69.72 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.78 0.24 USD |
-1.39
|
TRY 2.21B 69.46M USD | TRY 226.97K 7.13K USD | TRY 7.76 0.24 USD | TRY 7.97 0.25 USD | TRY 2.21B 69.46M USD | 16.20 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.08 0.25 USD |
-3.58
|
TRY 2.13B 66.99M USD | TRY 1.07M 33.52K USD | TRY 7.81 0.25 USD | TRY 8.48 0.27 USD | TRY 2.13B 66.99M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.24 0.07 USD |
-1.75
|
TRY 1.90B 59.79M USD | TRY 5.32M 167.19K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.90B 59.79M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 71.15 2.23 USD |
-3.59
|
TRY 1.78B 55.86M USD | TRY 54.24K 1.7K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.78B 55.86M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.21 0.13 USD |
+0.72
|
TRY 1.57B 49.25M USD | TRY 960.82K 30.17K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.57B 49.25M USD | 84.20 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.84 0.21 USD |
-1.01
|
TRY 1.31B 41.24M USD | TRY 632.90K 19.88K USD | TRY 6.80 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.24M USD | 3.86 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.99 0.22 USD |
-0.57
|
TRY 1.22B 38.42M USD | TRY 395.93K 12.43K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.42M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 3.79M 118.95K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.39 0.33 USD |
-0.29
|
TRY 871.67M 27.37M USD | TRY 346.04K 10.87K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 871.67M 27.37M USD | 15.27 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 2.19M 68.84K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.50 0.08 USD |
+0.4
|
TRY 675.00M 21.2M USD | TRY 896.61K 28.16K USD | TRY 2.48 0.08 USD | TRY 2.54 0.08 USD | TRY 675.00M 21.2M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.15 0.54 USD |
-0.81
|
TRY 617.40M 19.39M USD | TRY 61.43K 1.93K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 617.40M 19.39M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.47 0.2 USD |
-1.97
|
TRY 549.95M 17.27M USD | TRY 74.58K 2.34K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 549.95M 17.27M USD | 40.43 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.90 0.41 USD |
-3.01
|
TRY 541.80M 17.01M USD | TRY 253.61K 7.96K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 541.80M 17.01M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 525.60M 16.51M USD | TRY 192.45K 6.04K USD | TRY 2.15 0.07 USD | TRY 2.20 0.07 USD | TRY 525.60M 16.51M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
0
|
TRY 84.40B 2.65B USD | TRY 111.00 3.49 USD | TRY 255.75 8.03 USD | TRY 255.75 8.03 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.90 3.95 USD |
-0.79
|
TRY 12.59B 395.48M USD | TRY 8.65K 271.59 USD | TRY 125.70 3.95 USD | TRY 126.90 3.99 USD | TRY 12.59B 395.48M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.88 1.57 USD |
-2.67
|
TRY 463.11M 14.54M USD | TRY 253.00 7.95 USD | TRY 49.88 1.57 USD | TRY 49.88 1.57 USD | TRY 463.11M 14.54M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
