$2.12T
Total marketcap
$78.46B
Total volume
BTC 55.53%     ETH 8.89%
Dominance

Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 367.00 11.53 USD
-1.08
TRY 435.18B 13.67B USD TRY 5.01M 157.24K USD TRY 366.50 11.51 USD TRY 373.50 11.73 USD TRY 435.18B 13.67B USD 20.43 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 82.45 2.59 USD
-0.6
TRY 230.70B 7.25B USD TRY 2.28M 71.55K USD TRY 82.35 2.59 USD TRY 84.05 2.64 USD TRY 230.70B 7.25B USD 13.08 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.16 0.66 USD
-0.84
TRY 125.29B 3.93B USD TRY 21.36M 670.69K USD TRY 21.14 0.66 USD TRY 21.68 0.68 USD TRY 125.29B 3.93B USD 14.39 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 664.00 20.85 USD
-1.19
TRY 118.25B 3.71B USD TRY 1.24M 39.07K USD TRY 662.50 20.81 USD TRY 678.50 21.31 USD TRY 118.25B 3.71B USD 16.37 TRY 40.55 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 131.50 4.13 USD
-0.68
TRY 42.41B 1.33B USD TRY 44.34K 1.39K USD TRY 131.30 4.12 USD TRY 132.60 4.16 USD TRY 42.41B 1.33B USD 14.32 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 100.00 3.14 USD
-1.96
TRY 36.93B 1.16B USD TRY 4.08M 128.06K USD TRY 99.80 3.13 USD TRY 102.30 3.21 USD TRY 36.93B 1.16B USD 11.18 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 150.70 4.73 USD
+0.2
TRY 19.26B 604.71M USD TRY 335.86K 10.55K USD TRY 149.40 4.69 USD TRY 153.00 4.8 USD TRY 19.26B 604.71M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 173.30 5.44 USD
-2.7
TRY 17.33B 544.37M USD TRY 243.74K 7.65K USD TRY 173.20 5.44 USD TRY 179.30 5.63 USD TRY 17.33B 544.37M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 10.94 0.34 USD
-1
TRY 11.89B 373.45M USD TRY 2.54M 79.68K USD TRY 10.93 0.34 USD TRY 11.18 0.35 USD TRY 11.89B 373.45M USD 21.87 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 66.25 2.08 USD
+0.68
TRY 11.74B 368.65M USD TRY 1.71M 53.76K USD TRY 65.25 2.05 USD TRY 66.40 2.09 USD TRY 11.74B 368.65M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.28 0.07 USD
+0.44
TRY 10.26B 322.21M USD TRY 28.56M 897.07K USD TRY 2.27 0.07 USD TRY 2.30 0.07 USD TRY 10.26B 322.21M USD 20.72 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 9.39 0.29 USD
+0.21
TRY 7.04B 221.17M USD TRY 23.74M 745.61K USD TRY 9.09 0.29 USD TRY 10.19 0.32 USD TRY 7.04B 221.17M USD 117.37 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.86 0.09 USD
-1.38
TRY 6.18B 194M USD TRY 2.64M 83.06K USD TRY 2.86 0.09 USD TRY 2.92 0.09 USD TRY 6.18B 194M USD 19.06 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 110.10 3.46 USD
+9.99
TRY 5.06B 159.05M USD TRY 2.58M 80.95K USD TRY 99.80 3.13 USD TRY 110.10 3.46 USD TRY 5.06B 159.05M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.44 0.61 USD
-2.46
TRY 4.76B 149.45M USD TRY 1.82M 57.11K USD TRY 19.41 0.61 USD TRY 20.02 0.63 USD TRY 4.76B 149.45M USD 13.50 TRY 1.44 0.05 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.97 0.06 USD
+0.51
TRY 4.62B 145.04M USD TRY 6.41M 201.37K USD TRY 1.96 0.06 USD TRY 1.99 0.06 USD TRY 4.62B 145.04M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 33.86 1.06 USD
-0.99
TRY 4.39B 137.81M USD TRY 1.04M 32.65K USD TRY 33.56 1.05 USD TRY 34.48 1.08 USD TRY 4.39B 137.81M USD 24.89 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 11.99 0.38 USD
+0.84
TRY 3.77B 118.48M USD TRY 828.12K 26.01K USD TRY 11.89 0.37 USD TRY 12.18 0.38 USD TRY 3.77B 118.48M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 11.96 0.38 USD
-1.4
TRY 3.63B 113.94M USD TRY 599.40K 18.82K USD TRY 11.94 0.37 USD TRY 12.13 0.38 USD TRY 3.63B 113.94M USD 17.33 TRY 0.69 0.02 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 11.86 0.37 USD
-2.55
TRY 3.54B 111.07M USD TRY 1.68M 52.89K USD TRY 11.84 0.37 USD TRY 12.30 0.39 USD TRY 3.54B 111.07M USD 197.66 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.88 0.4 USD
-0.16
TRY 3.40B 106.79M USD TRY 2.77M 86.84K USD TRY 12.81 0.4 USD TRY 13.25 0.42 USD TRY 3.40B 106.79M USD 0 -TRY 1.31 -0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 8.58 0.27 USD
-1.38
TRY 3.22B 101.04M USD TRY 3.08M 96.69K USD TRY 8.56 0.27 USD TRY 8.79 0.28 USD TRY 3.22B 101.04M USD 107.25 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.05 0.35 USD
-1.52
TRY 3.14B 98.65M USD TRY 2.24M 70.19K USD TRY 10.97 0.34 USD TRY 11.32 0.36 USD TRY 3.14B 98.65M USD 50.22 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 91.75 2.88 USD
+0.82
TRY 2.29B 72.03M USD TRY 149.90K 4.71K USD TRY 88.85 2.79 USD TRY 93.95 2.95 USD TRY 2.29B 72.03M USD 0 -TRY 0.68 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.00 0.35 USD
-2.83
TRY 2.11B 66.33M USD TRY 2.96M 92.82K USD TRY 10.92 0.34 USD TRY 11.33 0.36 USD TRY 2.11B 66.33M USD 7.53 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 1.99 0.06 USD
-1
TRY 2.10B 65.81M USD TRY 16.77M 526.68K USD TRY 1.98 0.06 USD TRY 2.04 0.06 USD TRY 2.10B 65.81M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 10.83 0.34 USD
+0.19
TRY 1.90B 59.52M USD TRY 3.23M 101.28K USD TRY 10.79 0.34 USD TRY 11.07 0.35 USD TRY 1.90B 59.52M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.81 0.06 USD
-1.09
TRY 1.54B 48.32M USD TRY 27.44M 861.65K USD TRY 1.79 0.06 USD TRY 1.86 0.06 USD TRY 1.54B 48.32M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.61 0.05 USD
-1.23
TRY 1.37B 42.98M USD TRY 15.71M 493.43K USD TRY 1.60 0.05 USD TRY 1.64 0.05 USD TRY 1.37B 42.98M USD 2.01 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.88 0.47 USD
-0.8
TRY 1.25B 39.2M USD TRY 1.28M 40.26K USD TRY 14.88 0.47 USD TRY 15.10 0.47 USD TRY 1.25B 39.2M USD 40.21 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.03 0.13 USD
-0.25
TRY 1.09B 34.17M USD TRY 1.96M 61.5K USD TRY 4.03 0.13 USD TRY 4.12 0.13 USD TRY 1.09B 34.17M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.90 0.75 USD
-0.91
TRY 1.00B 31.52M USD TRY 124.29K 3.9K USD TRY 23.56 0.74 USD TRY 24.12 0.76 USD TRY 1.00B 31.52M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.04 0.13 USD
-2.18
TRY 969.60M 30.45M USD TRY 842.77K 26.47K USD TRY 4.01 0.13 USD TRY 4.11 0.13 USD TRY 969.60M 30.45M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 24.00 0.75 USD
+1.95
TRY 864.00M 27.13M USD TRY 181.67K 5.71K USD TRY 23.54 0.74 USD TRY 24.92 0.78 USD TRY 864.00M 27.13M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.89 0.25 USD
-0.38
TRY 670.65M 21.06M USD TRY 385.02K 12.09K USD TRY 7.84 0.25 USD TRY 8.01 0.25 USD TRY 670.65M 21.06M USD 98.62 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 363.25 11.41 USD
-1.42
TRY 119.87B 3.76B USD TRY 1.52K 47.8 USD TRY 363.25 11.41 USD TRY 365.00 11.46 USD TRY 119.87B 3.76B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 82.95 2.61 USD
-1.19
TRY 770.15M 24.19M USD TRY 3.86K 121.06 USD TRY 82.95 2.61 USD TRY 83.95 2.64 USD TRY 770.15M 24.19M USD 0 -TRY 29.96 -0.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency