Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.25 11.78 USD |
-1.51
|
TRY 444.96B 13.97B USD | TRY 9.10M 285.68K USD | TRY 373.75 11.74 USD | TRY 383.50 12.04 USD | TRY 444.96B 13.97B USD | 17.23 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.60 2.34 USD |
-2.93
|
TRY 208.74B 6.56B USD | TRY 6.71M 210.71K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 208.74B 6.56B USD | 9.89 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.48 0.55 USD |
-0.11
|
TRY 103.50B 3.25B USD | TRY 17.04M 534.99K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 103.50B 3.25B USD | 10.46 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 453.25 14.23 USD |
+0.22
|
TRY 80.72B 2.53B USD | TRY 2.04M 64.19K USD | TRY 452.75 14.22 USD | TRY 460.25 14.45 USD | TRY 80.72B 2.53B USD | 13.54 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 117.50 3.69 USD |
-1.51
|
TRY 37.89B 1.19B USD | TRY 40.42K 1.27K USD | TRY 117.30 3.68 USD | TRY 120.00 3.77 USD | TRY 37.89B 1.19B USD | 9.94 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.85 2.48 USD |
+0.38
|
TRY 29.12B 914.42M USD | TRY 2.42M 76.01K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.12B 914.42M USD | 6.57 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 190.20 5.97 USD |
-6.26
|
TRY 24.30B 763.21M USD | TRY 716.13K 22.49K USD | TRY 190.20 5.97 USD | TRY 204.20 6.41 USD | TRY 24.30B 763.21M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.97 0.06 USD |
+1.03
|
TRY 8.86B 278.4M USD | TRY 62.51M 1.96M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 8.86B 278.4M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.94 0.22 USD |
-2.25
|
TRY 7.54B 236.9M USD | TRY 2.33M 73.05K USD | TRY 6.94 0.22 USD | TRY 7.11 0.22 USD | TRY 7.54B 236.9M USD | 3.07 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.50 0.2 USD |
+0.31
|
TRY 4.87B 153.1M USD | TRY 5.19M 162.87K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.87B 153.1M USD | 11.40 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 4.41M 138.49K USD | TRY 2.08 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.48 0.45 USD |
-2.49
|
TRY 3.54B 111.32M USD | TRY 964.93K 30.3K USD | TRY 14.44 0.45 USD | TRY 15.12 0.47 USD | TRY 3.54B 111.32M USD | 6.24 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.09 0.6 USD |
-8.31
|
TRY 3.38B 106.23M USD | TRY 26.55M 833.67K USD | TRY 18.74 0.59 USD | TRY 21.56 0.68 USD | TRY 3.38B 106.23M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.09 0.29 USD |
-3.81
|
TRY 2.86B 89.82M USD | TRY 936.83K 29.42K USD | TRY 9.08 0.29 USD | TRY 9.58 0.3 USD | TRY 2.86B 89.82M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.85 0.28 USD |
-3.38
|
TRY 2.68B 84.31M USD | TRY 1.10M 34.64K USD | TRY 8.83 0.28 USD | TRY 9.21 0.29 USD | TRY 2.68B 84.31M USD | 10.17 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 55.70 1.75 USD |
-4.21
|
TRY 2.56B 80.46M USD | TRY 121.99K 3.83K USD | TRY 55.65 1.75 USD | TRY 58.50 1.84 USD | TRY 2.56B 80.46M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.02 0.03 USD |
-3.77
|
TRY 2.39B 75.1M USD | TRY 9.30M 292.15K USD | TRY 1.01 0.03 USD | TRY 1.07 0.03 USD | TRY 2.39B 75.1M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.75 0.31 USD |
-0.81
|
TRY 2.34B 73.49M USD | TRY 357.26K 11.22K USD | TRY 9.71 0.3 USD | TRY 9.93 0.31 USD | TRY 2.34B 73.49M USD | 3.62 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.70 0.56 USD |
-3.8
|
TRY 2.29B 72.04M USD | TRY 376.56K 11.83K USD | TRY 17.70 0.56 USD | TRY 18.48 0.58 USD | TRY 2.29B 72.04M USD | 21.58 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.54 0.24 USD |
-5.75
|
TRY 2.25B 70.61M USD | TRY 2.07M 64.91K USD | TRY 7.48 0.23 USD | TRY 8.03 0.25 USD | TRY 2.25B 70.61M USD | 68.54 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.57 0.24 USD |
-4.06
|
TRY 2.15B 67.58M USD | TRY 890.37K 27.96K USD | TRY 7.55 0.24 USD | TRY 7.97 0.25 USD | TRY 2.15B 67.58M USD | 15.77 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.73 0.24 USD |
-7.76
|
TRY 2.04B 64.09M USD | TRY 2.48M 77.77K USD | TRY 7.69 0.24 USD | TRY 8.48 0.27 USD | TRY 2.04B 64.09M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.18 0.07 USD |
-4.39
|
TRY 1.85B 58.19M USD | TRY 26.77M 840.66K USD | TRY 2.16 0.07 USD | TRY 2.29 0.07 USD | TRY 1.85B 58.19M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 69.50 2.18 USD |
-5.83
|
TRY 1.74B 54.57M USD | TRY 170.39K 5.35K USD | TRY 69.50 2.18 USD | TRY 74.20 2.33 USD | TRY 1.74B 54.57M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.24 0.13 USD |
+1.44
|
TRY 1.58B 49.6M USD | TRY 2.33M 73.08K USD | TRY 4.12 0.13 USD | TRY 4.32 0.14 USD | TRY 1.58B 49.6M USD | 84.79 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.61 0.21 USD |
-4.34
|
TRY 1.27B 39.86M USD | TRY 1.76M 55.12K USD | TRY 6.61 0.21 USD | TRY 6.96 0.22 USD | TRY 1.27B 39.86M USD | 3.73 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.02 0.22 USD |
-0.14
|
TRY 1.23B 38.58M USD | TRY 1.03M 32.21K USD | TRY 6.90 0.22 USD | TRY 7.11 0.22 USD | TRY 1.23B 38.58M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 1.06B 33.4M USD | TRY 10.49M 329.44K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.06B 33.4M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.15 0.32 USD |
-2.59
|
TRY 851.53M 26.74M USD | TRY 772.02K 24.24K USD | TRY 10.11 0.32 USD | TRY 10.47 0.33 USD | TRY 851.53M 26.74M USD | 14.92 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 10.14M 318.55K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.44 0.08 USD |
-2.01
|
TRY 658.80M 20.69M USD | TRY 3.00M 94.2K USD | TRY 2.43 0.08 USD | TRY 2.55 0.08 USD | TRY 658.80M 20.69M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.52 0.52 USD |
-4.45
|
TRY 594.72M 18.68M USD | TRY 233.18K 7.32K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 594.72M 18.68M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.40 0.2 USD |
-3.03
|
TRY 544.00M 17.08M USD | TRY 294.06K 9.23K USD | TRY 6.35 0.2 USD | TRY 6.54 0.21 USD | TRY 544.00M 17.08M USD | 40.00 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.80 0.4 USD |
-3.76
|
TRY 537.60M 16.88M USD | TRY 566.78K 17.8K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 537.60M 16.88M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 525.60M 16.51M USD | TRY 2.33M 73.1K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 525.60M 16.51M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 982.00 30.84 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 124.10 3.9 USD |
-2.21
|
TRY 12.41B 389.82M USD | TRY 32.31K 1.01K USD | TRY 123.30 3.87 USD | TRY 126.90 3.99 USD | TRY 12.41B 389.82M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.00 1.54 USD |
-4.39
|
TRY 454.94M 14.29M USD | TRY 4.20K 131.93 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 454.94M 14.29M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
