Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 368.50 11.57 USD |
-0.67
|
TRY 436.96B 13.72B USD | TRY 4.37M 137.26K USD | TRY 368.00 11.56 USD | TRY 373.50 11.73 USD | TRY 436.96B 13.72B USD | 20.51 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.00 2.61 USD |
+0.06
|
TRY 232.24B 7.29B USD | TRY 2.03M 63.65K USD | TRY 82.70 2.6 USD | TRY 84.05 2.64 USD | TRY 232.24B 7.29B USD | 13.17 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.40 0.67 USD |
+0.28
|
TRY 126.71B 3.98B USD | TRY 18.75M 588.85K USD | TRY 21.28 0.67 USD | TRY 21.68 0.68 USD | TRY 126.71B 3.98B USD | 14.55 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 671.50 21.09 USD |
-0.07
|
TRY 119.59B 3.76B USD | TRY 887.46K 27.87K USD | TRY 669.00 21.01 USD | TRY 678.50 21.31 USD | TRY 119.59B 3.76B USD | 16.55 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 131.90 4.14 USD |
-0.38
|
TRY 42.54B 1.34B USD | TRY 37.38K 1.17K USD | TRY 131.40 4.13 USD | TRY 132.60 4.16 USD | TRY 42.54B 1.34B USD | 14.36 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.40 3.15 USD |
-1.57
|
TRY 37.08B 1.16B USD | TRY 3.31M 104.08K USD | TRY 100.00 3.14 USD | TRY 102.30 3.21 USD | TRY 37.08B 1.16B USD | 11.23 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 150.00 4.71 USD |
-0.27
|
TRY 19.17B 601.9M USD | TRY 302.45K 9.5K USD | TRY 149.40 4.69 USD | TRY 153.00 4.8 USD | TRY 19.17B 601.9M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.00 5.46 USD |
-2.3
|
TRY 17.40B 546.57M USD | TRY 227.39K 7.14K USD | TRY 173.50 5.45 USD | TRY 179.30 5.63 USD | TRY 17.40B 546.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 10.99 0.35 USD |
-0.54
|
TRY 11.95B 375.15M USD | TRY 2.15M 67.37K USD | TRY 10.98 0.34 USD | TRY 11.18 0.35 USD | TRY 11.95B 375.15M USD | 21.98 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.30 2.08 USD |
+0.76
|
TRY 11.75B 368.93M USD | TRY 1.58M 49.5K USD | TRY 65.25 2.05 USD | TRY 66.30 2.08 USD | TRY 11.75B 368.93M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.27 0.07 USD |
0
|
TRY 10.21B 320.8M USD | TRY 15.79M 495.76K USD | TRY 2.27 0.07 USD | TRY 2.29 0.07 USD | TRY 10.21B 320.8M USD | 20.63 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 9.38 0.29 USD |
+0.11
|
TRY 7.04B 220.93M USD | TRY 22.30M 700.24K USD | TRY 9.09 0.29 USD | TRY 10.19 0.32 USD | TRY 7.04B 220.93M USD | 117.25 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.88 0.09 USD |
-0.69
|
TRY 6.22B 195.36M USD | TRY 2.22M 69.72K USD | TRY 2.87 0.09 USD | TRY 2.92 0.09 USD | TRY 6.22B 195.36M USD | 19.19 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 110.10 3.46 USD |
+9.99
|
TRY 5.06B 159.05M USD | TRY 2.57M 80.7K USD | TRY 99.80 3.13 USD | TRY 110.10 3.46 USD | TRY 5.06B 159.05M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.62 0.62 USD |
-1.56
|
TRY 4.80B 150.83M USD | TRY 1.50M 47.11K USD | TRY 19.46 0.61 USD | TRY 20.02 0.63 USD | TRY 4.80B 150.83M USD | 13.62 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.97 0.06 USD |
+0.51
|
TRY 4.62B 145.04M USD | TRY 4.55M 142.87K USD | TRY 1.96 0.06 USD | TRY 1.99 0.06 USD | TRY 4.62B 145.04M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 33.92 1.07 USD |
-0.82
|
TRY 4.40B 138.06M USD | TRY 988.48K 31.04K USD | TRY 33.56 1.05 USD | TRY 34.48 1.08 USD | TRY 4.40B 138.06M USD | 24.94 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 11.97 0.38 USD |
+0.67
|
TRY 3.77B 118.28M USD | TRY 777.30K 24.41K USD | TRY 11.89 0.37 USD | TRY 12.18 0.38 USD | TRY 3.77B 118.28M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.99 0.38 USD |
-1.15
|
TRY 3.64B 114.22M USD | TRY 545.33K 17.13K USD | TRY 11.99 0.38 USD | TRY 12.13 0.38 USD | TRY 3.64B 114.22M USD | 17.37 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.97 0.38 USD |
-1.64
|
TRY 3.57B 112.1M USD | TRY 1.29M 40.37K USD | TRY 11.96 0.38 USD | TRY 12.30 0.39 USD | TRY 3.57B 112.1M USD | 199.50 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.90 0.41 USD |
0
|
TRY 3.41B 106.95M USD | TRY 2.60M 81.71K USD | TRY 12.81 0.4 USD | TRY 13.25 0.42 USD | TRY 3.41B 106.95M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.66 0.27 USD |
-0.46
|
TRY 3.25B 101.99M USD | TRY 2.56M 80.5K USD | TRY 8.63 0.27 USD | TRY 8.79 0.28 USD | TRY 3.25B 101.99M USD | 108.25 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.07 0.35 USD |
-1.34
|
TRY 3.15B 98.83M USD | TRY 2.13M 66.94K USD | TRY 10.97 0.34 USD | TRY 11.32 0.36 USD | TRY 3.15B 98.83M USD | 50.31 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 91.00 2.86 USD |
0
|
TRY 2.28B 71.45M USD | TRY 134.27K 4.22K USD | TRY 88.85 2.79 USD | TRY 93.95 2.95 USD | TRY 2.28B 71.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.07 0.35 USD |
-2.21
|
TRY 2.13B 66.75M USD | TRY 2.34M 73.64K USD | TRY 11.06 0.35 USD | TRY 11.33 0.36 USD | TRY 2.13B 66.75M USD | 7.58 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.00 0.06 USD |
-0.5
|
TRY 2.11B 66.14M USD | TRY 15.28M 479.88K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 2.11B 66.14M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 10.92 0.34 USD |
+1.02
|
TRY 1.91B 60.01M USD | TRY 2.80M 88.08K USD | TRY 10.79 0.34 USD | TRY 11.07 0.35 USD | TRY 1.91B 60.01M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 1.54B 48.32M USD | TRY 21.22M 666.35K USD | TRY 1.79 0.06 USD | TRY 1.86 0.06 USD | TRY 1.54B 48.32M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 1.37B 42.98M USD | TRY 14.30M 448.97K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 1.37B 42.98M USD | 2.01 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.94 0.47 USD |
-0.4
|
TRY 1.25B 39.36M USD | TRY 1.16M 36.51K USD | TRY 14.89 0.47 USD | TRY 15.10 0.47 USD | TRY 1.25B 39.36M USD | 40.37 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.05 0.13 USD |
+0.25
|
TRY 1.09B 34.34M USD | TRY 1.70M 53.49K USD | TRY 4.04 0.13 USD | TRY 4.12 0.13 USD | TRY 1.09B 34.34M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.86 0.75 USD |
-1.08
|
TRY 1.00B 31.47M USD | TRY 100.03K 3.14K USD | TRY 23.56 0.74 USD | TRY 24.12 0.76 USD | TRY 1.00B 31.47M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.02 0.13 USD |
-2.66
|
TRY 964.80M 30.3M USD | TRY 779.69K 24.49K USD | TRY 4.01 0.13 USD | TRY 4.11 0.13 USD | TRY 964.80M 30.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 24.00 0.75 USD |
+1.95
|
TRY 864.00M 27.13M USD | TRY 162.93K 5.12K USD | TRY 23.54 0.74 USD | TRY 24.92 0.78 USD | TRY 864.00M 27.13M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.86 0.25 USD |
-0.76
|
TRY 668.10M 20.98M USD | TRY 324.69K 10.2K USD | TRY 7.84 0.25 USD | TRY 8.01 0.25 USD | TRY 668.10M 20.98M USD | 98.25 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 363.25 11.41 USD |
-1.42
|
TRY 119.87B 3.76B USD | TRY 1.52K 47.8 USD | TRY 363.25 11.41 USD | TRY 365.00 11.46 USD | TRY 119.87B 3.76B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 82.95 2.61 USD |
-1.19
|
TRY 770.15M 24.19M USD | TRY 3.86K 121.06 USD | TRY 82.95 2.61 USD | TRY 83.95 2.64 USD | TRY 770.15M 24.19M USD | 0 | -TRY 29.96 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}