Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (46)
Istanbul (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464 14.57 USD |
-0.22
|
$276.08B 8.67B USD | $1.81M 56.96K USD | $461.5 14.49 USD | $466.75 14.66 USD | $276.08B 8.67B USD | 14.89 | $31.16 0.98 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
-1.85
|
$148.3B 4.66B USD | $2.15M 67.54K USD | $52.85 1.66 USD | $54.5 1.71 USD | $148.3B 4.66B USD | 10.01 | $5.29 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.4 5.23 USD |
+0.12
|
$98.53B 3.09B USD | $2.07M 64.89K USD | $164.6 5.17 USD | $168 5.28 USD | $98.53B 3.09B USD | 7.51 | $22.15 0.7 USD | |
| Migros Ticaret A.S. MGROS.IS | $494 15.51 USD |
+0.82
|
$87.98B 2.76B USD | $963.62K 30.26K USD | $485.5 15.25 USD | $497.5 15.62 USD | $87.98B 2.76B USD | 13.68 | $36.11 1.13 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110 3.45 USD |
-1.43
|
$40.62B 1.28B USD | $3.6M 112.92K USD | $109.9 3.45 USD | $112.5 3.53 USD | $40.62B 1.28B USD | 5.48 | $20.04 0.63 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $236.4 7.42 USD |
-0.67
|
$23.65B 742.58M USD | $165.68K 5.2K USD | $234.6 7.37 USD | $238.1 7.48 USD | $23.65B 742.58M USD | 6.56 | $35.99 1.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.49 0.08 USD |
-0.8
|
$11.2B 351.89M USD | $40.77M 1.28M USD | $2.45 0.08 USD | $2.55 0.08 USD | $11.2B 351.89M USD | 14.64 | $0.17 0.005 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.88 0.53 USD |
-0.41
|
$11.17B 350.93M USD | $3.05M 95.69K USD | $16.74 0.53 USD | $17.29 0.54 USD | $11.17B 350.93M USD | 7.40 | $2.28 0.07 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $77.65 2.44 USD |
-0.51
|
$9.92B 311.58M USD | $85.42K 2.68K USD | $77.1 2.42 USD | $78.45 2.46 USD | $9.92B 311.58M USD | 0 | -$22.3 -0.7 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $8.94 0.28 USD |
+0.11
|
$9.72B 305.18M USD | $1.58M 49.47K USD | $8.87 0.28 USD | $8.98 0.28 USD | $9.72B 305.18M USD | 9.03 | $0.99 0.03 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $510 16.02 USD |
-8.36
|
$7.24B 227.43M USD | $1.3M 40.94K USD | $501 15.73 USD | $571 17.93 USD | $7.24B 227.43M USD | 208.16 | $2.45 0.08 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $38 1.19 USD |
-7.23
|
$5.7B 179.01M USD | $6.12M 192.33K USD | $36.88 1.16 USD | $40.74 1.28 USD | $5.7B 179.01M USD | 118.75 | $0.32 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.68 1.31 USD |
-0.33
|
$5.4B 169.64M USD | $1.53M 48.02K USD | $41 1.29 USD | $42.5 1.33 USD | $5.4B 169.64M USD | 27.97 | $1.49 0.05 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.7 2.57 USD |
+0.93
|
$4.83B 151.54M USD | $816.98K 25.66K USD | $80.25 2.52 USD | $82.15 2.58 USD | $4.83B 151.54M USD | 371.36 | $0.22 0.006 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.96 0.19 USD |
-0.17
|
$4.47B 140.38M USD | $2.11M 66.39K USD | $5.61 0.18 USD | $6.02 0.19 USD | $4.47B 140.38M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.05 0.06 USD |
-0.97
|
$4.43B 139.06M USD | $3.82M 119.96K USD | $2.04 0.06 USD | $2.07 0.07 USD | $4.43B 139.06M USD | 0 | -$0.04 -0.001 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.91 0.34 USD |
+1.77
|
$2.88B 90.45M USD | $1.81M 56.94K USD | $10.73 0.34 USD | $10.95 0.34 USD | $2.88B 90.45M USD | 47.43 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.53 0.36 USD |
-0.26
|
$2.82B 88.64M USD | $824.86K 25.9K USD | $11.3 0.35 USD | $11.61 0.36 USD | $2.82B 88.64M USD | 0 | -$1.71 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.72 0.15 USD |
-1.46
|
$2.77B 86.88M USD | $1.66M 52.22K USD | $4.7 0.15 USD | $4.84 0.15 USD | $2.77B 86.88M USD | 0 | -$0.1 -0.003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $59.4 1.87 USD |
-7.26
|
$2.73B 85.81M USD | $699K 21.95K USD | $59 1.85 USD | $61.35 1.93 USD | $2.73B 85.81M USD | 7.17 | $8.28 0.26 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.4 0.26 USD |
+0.12
|
$2.64B 83.01M USD | $568.8K 17.86K USD | $8.35 0.26 USD | $8.44 0.27 USD | $2.64B 83.01M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.53 0.27 USD |
-0.81
|
$2.59B 81.26M USD | $644.72K 20.25K USD | $8.47 0.27 USD | $8.65 0.27 USD | $2.59B 81.26M USD | 853.00 | $0.01 0.0003 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.02 0.5 USD |
-2.91
|
$1.62B 50.88M USD | $3.56M 111.75K USD | $15.78 0.5 USD | $16.61 0.52 USD | $1.62B 50.88M USD | 24.27 | $0.66 0.02 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.58 0.18 USD |
-1.76
|
$1.59B 49.82M USD | $480.29K 15.08K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 49.82M USD | 46.50 | $0.12 0.003 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.64 0.24 USD |
+2.69
|
$1.34B 41.99M USD | $10.2M 320.43K USD | $7.31 0.23 USD | $8.01 0.25 USD | $1.34B 41.99M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.74 0.21 USD |
+0.6
|
$1.29B 40.64M USD | $2.81M 88.39K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.29B 40.64M USD | 9.36 | $0.72 0.02 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.39 0.08 USD |
0
|
$1.26B 39.58M USD | $2.37M 74.28K USD | $2.37 0.07 USD | $2.42 0.08 USD | $1.26B 39.58M USD | 0 | -$1.97 -0.06 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $14.15 0.44 USD |
+1.65
|
$1.19B 37.28M USD | $918.29K 28.84K USD | $13.75 0.43 USD | $14.31 0.45 USD | $1.19B 37.28M USD | 0 | -$0.55 -0.01 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27 0.85 USD |
-0.3
|
$1.13B 35.61M USD | $65.44K 2.06K USD | $26.66 0.84 USD | $27.12 0.85 USD | $1.13B 35.61M USD | 0 | -$11.56 -0.3 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.07 0.22 USD |
+0.43
|
$1.04B 32.66M USD | $1.37M 43.14K USD | $6.99 0.22 USD | $7.09 0.22 USD | $1.04B 32.66M USD | 4.33 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.69 0.05 USD |
+1.81
|
$856.83M 26.91M USD | $6.07M 190.47K USD | $1.63 0.05 USD | $1.71 0.05 USD | $856.83M 26.91M USD | 2.06 | $0.82 0.03 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $33.76 1.06 USD |
+7.17
|
$844M 26.51M USD | $1.19M 37.47K USD | $29.98 0.94 USD | $34.1 1.07 USD | $844M 26.51M USD | 0 | -$0.37 -0.01 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
-2.11
|
$750.6M 23.57M USD | $5.73M 179.86K USD | $2.71 0.09 USD | $2.87 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.12 0.22 USD |
-1.39
|
$653.82M 20.53M USD | $374.14K 11.75K USD | $7.01 0.22 USD | $7.23 0.23 USD | $653.82M 20.53M USD | 101.71 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.91 0.25 USD |
-1.74
|
$632.8M 19.87M USD | $470.92K 14.79K USD | $7.87 0.25 USD | $8 0.25 USD | $632.8M 19.87M USD | 0 | -$1.28 -0.04 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.05 0.47 USD |
-2.78
|
$541.8M 17.01M USD | $332.69K 10.45K USD | $14.97 0.47 USD | $15.48 0.49 USD | $541.8M 17.01M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $845.5 26.55 USD |
0
|
$186.01B 5.84B USD | $5.64K 177.03 USD | $845.5 26.55 USD | $845.5 26.55 USD | $186.01B 5.84B USD | 0 | -$3.55 -0.1 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $169.2 5.31 USD |
+1.01
|
$54.57B 1.71B USD | $56.14K 1.76K USD | $166 5.21 USD | $172.4 5.41 USD | $54.57B 1.71B USD | 13.80 | $12.26 0.39 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $380 11.93 USD |
+2.49
|
$2.9B 91.12M USD | $34.45K 1.08K USD | $371 11.65 USD | $381 11.97 USD | $2.9B 91.12M USD | 127.94 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.1 1.48 USD |
-0.72
|
$1.04B 32.54M USD | $40.19K 1.26K USD | $46.92 1.47 USD | $48 1.51 USD | $1.04B 32.54M USD | 65.41 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $62 1.95 USD |
-1.04
|
$575.64M 18.08M USD | $11.86K 372.46 USD | $61.5 1.93 USD | $62 1.95 USD | $575.64M 18.08M USD | 0 | -$22.37 -0.7 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}