Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (46)
Istanbul (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $479.75 15.07 USD |
-0.83
|
$284.97B 8.95B USD | $3.47M 109.01K USD | $478 15.01 USD | $487.75 15.32 USD | $284.97B 8.95B USD | 17.93 | $26.75 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.29
|
$143.82B 4.52B USD | $3.35M 105.26K USD | $50.85 1.6 USD | $51.85 1.63 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $500 15.7 USD |
-0.3
|
$89.31B 2.8B USD | $1.31M 41.3K USD | $499.75 15.69 USD | $508 15.95 USD | $89.31B 2.8B USD | 15.47 | $32.3 1.01 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $147.2 4.62 USD |
-3.35
|
$87.16B 2.74B USD | $5.65M 177.44K USD | $147.1 4.62 USD | $151.5 4.76 USD | $87.16B 2.74B USD | 8.29 | $17.74 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-2.16
|
$40.1B 1.26B USD | $4.15M 130.31K USD | $108.6 3.41 USD | $112.1 3.52 USD | $40.1B 1.26B USD | 5.87 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $207.1 6.5 USD |
-3.31
|
$20.71B 650.54M USD | $359.95K 11.3K USD | $206.4 6.48 USD | $216 6.78 USD | $20.71B 650.54M USD | 7.77 | $26.65 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.39 0.08 USD |
-3.63
|
$10.76B 337.76M USD | $57.98M 1.82M USD | $2.38 0.07 USD | $2.5 0.08 USD | $10.76B 337.76M USD | 6.82 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.73 0.31 USD |
-1.62
|
$10.58B 332.14M USD | $4.65M 146.01K USD | $9.67 0.3 USD | $9.94 0.31 USD | $10.58B 332.14M USD | 9.82 | $0.99 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.25 2.46 USD |
-3.4
|
$10.35B 325.03M USD | $265.38K 8.33K USD | $78 2.45 USD | $81.35 2.55 USD | $10.35B 325.03M USD | 0 | -$28.07 -0.8 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.67 0.46 USD |
+0.62
|
$9.71B 304.99M USD | $5.13M 161.14K USD | $14.54 0.46 USD | $15.11 0.47 USD | $9.71B 304.99M USD | 6.37 | $2.3 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $115.5 3.63 USD |
+10
|
$6.82B 214.23M USD | $2.72M 85.32K USD | $103.9 3.26 USD | $115.5 3.63 USD | $6.82B 214.23M USD | 481.25 | $0.24 0.007 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.7 1.22 USD |
+1.31
|
$5.02B 157.51M USD | $3.39M 106.36K USD | $38.26 1.2 USD | $40 1.26 USD | $5.02B 157.51M USD | 25.97 | $1.49 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.35 0.2 USD |
-4.08
|
$4.76B 149.56M USD | $4.88M 153.13K USD | $6.29 0.2 USD | $6.63 0.21 USD | $4.76B 149.56M USD | 0 | -$0.42 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
-1
|
$4.34B 136.34M USD | $8.73M 274.25K USD | $1.99 0.06 USD | $2.03 0.06 USD | $4.34B 136.34M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $286 8.98 USD |
-1.38
|
$4.06B 127.54M USD | $638.27K 20.04K USD | $285.25 8.96 USD | $303.5 9.53 USD | $4.06B 127.54M USD | 71.50 | $4 0.13 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.79 0.06 USD |
-0.56
|
$3.55B 111.34M USD | $65.96M 2.07M USD | $1.78 0.06 USD | $1.86 0.06 USD | $3.55B 111.34M USD | 0 | -$0.12 -0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.68 0.65 USD |
+3.66
|
$3.1B 97.42M USD | $11.45M 359.54K USD | $19.95 0.63 USD | $21.8 0.68 USD | $3.1B 97.42M USD | 64.62 | $0.32 0.01 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.26 0.35 USD |
-0.79
|
$3B 94.1M USD | $3.7M 116.16K USD | $11.11 0.35 USD | $11.5 0.36 USD | $3B 94.1M USD | 48.95 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.12 0.38 USD |
-2.18
|
$2.97B 93.18M USD | $1.34M 42.02K USD | $12.03 0.38 USD | $12.43 0.39 USD | $2.97B 93.18M USD | 0 | -$1.71 -0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.89 0.28 USD |
-1.98
|
$2.8B 87.85M USD | $1.57M 49.22K USD | $8.86 0.28 USD | $9.18 0.29 USD | $2.8B 87.85M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.95 0.28 USD |
-1.32
|
$2.71B 85.26M USD | $887.59K 27.87K USD | $8.95 0.28 USD | $9.17 0.29 USD | $2.71B 85.26M USD | 895.00 | $0.01 0.0003 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.9 1.79 USD |
-0.7
|
$2.64B 82.78M USD | $378.17K 11.88K USD | $56.65 1.78 USD | $58.8 1.85 USD | $2.64B 82.78M USD | 8.29 | $6.86 0.22 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.96 0.19 USD |
+1.71
|
$1.69B 53.21M USD | $3.07M 96.49K USD | $5.74 0.18 USD | $6 0.19 USD | $1.69B 53.21M USD | 0.36 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.81 0.09 USD |
-3.1
|
$1.53B 48.03M USD | $19.76M 620.56K USD | $2.76 0.09 USD | $2.97 0.09 USD | $1.53B 48.03M USD | 0 | -$2.33 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $14.18 0.45 USD |
-2.21
|
$1.47B 46.05M USD | $2.59M 81.28K USD | $14.04 0.44 USD | $14.63 0.46 USD | $1.47B 46.05M USD | 22.15 | $0.64 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.91 0.25 USD |
-2.35
|
$1.38B 43.47M USD | $3.5M 109.92K USD | $7.91 0.25 USD | $8.14 0.26 USD | $1.38B 43.47M USD | 0 | -$1.84 -0.05 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.98 0.22 USD |
-3.19
|
$1.34B 42.09M USD | $5.67M 178.1K USD | $6.97 0.22 USD | $7.3 0.23 USD | $1.34B 42.09M USD | 8.02 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.98 0.85 USD |
-2.74
|
$1.13B 35.59M USD | $88.7K 2.79K USD | $26.98 0.85 USD | $28.36 0.89 USD | $1.13B 35.59M USD | 0 | -$13.76 -0.4 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.21 0.41 USD |
-2.51
|
$1.11B 34.8M USD | $1.11M 34.81K USD | $13.16 0.41 USD | $13.7 0.43 USD | $1.11B 34.8M USD | 0 | -$0.55 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.75 0.21 USD |
-3.43
|
$992.94M 31.18M USD | $6.91M 217.06K USD | $6.67 0.21 USD | $7 0.22 USD | $992.94M 31.18M USD | 4.14 | $1.63 0.05 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
-2.2
|
$902.46M 28.34M USD | $8.62M 270.66K USD | $1.77 0.06 USD | $1.82 0.06 USD | $902.46M 28.34M USD | 25.42 | $0.07 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $35.7 1.12 USD |
-5.31
|
$892.5M 28.03M USD | $257.01K 8.07K USD | $34.1 1.07 USD | $35.7 1.12 USD | $892.5M 28.03M USD | 0 | -$0.28 -0.008 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.78 0.09 USD |
-2.46
|
$750.6M 23.57M USD | $6.76M 212.39K USD | $2.76 0.09 USD | $2.88 0.09 USD | $750.6M 23.57M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.31 0.23 USD |
-1.35
|
$654.05M 20.54M USD | $335.65K 10.54K USD | $7.27 0.23 USD | $7.5 0.24 USD | $654.05M 20.54M USD | 104.42 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.85 0.25 USD |
-0.25
|
$628M 19.72M USD | $723.91K 22.73K USD | $7.78 0.24 USD | $7.89 0.25 USD | $628M 19.72M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.71 0.46 USD |
-2.58
|
$529.56M 16.63M USD | $359.74K 11.3K USD | $14.61 0.46 USD | $15.2 0.48 USD | $529.56M 16.63M USD | 0 | -$0.2 -0.006 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $734 23.05 USD |
-2.13
|
$161.48B 5.07B USD | $8.46K 265.74 USD | $713.5 22.41 USD | $750 23.55 USD | $161.48B 5.07B USD | 0 | -$3.08 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $168.4 5.29 USD |
-2.6
|
$54.31B 1.71B USD | $54.39K 1.71K USD | $167.2 5.25 USD | $174.1 5.47 USD | $54.31B 1.71B USD | 11.91 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $382.75 12.02 USD |
+0.07
|
$2.92B 91.78M USD | $36.94K 1.16K USD | $381.25 11.97 USD | $383.5 12.04 USD | $2.92B 91.78M USD | 129.74 | $2.95 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $50.25 1.58 USD |
-2.05
|
$1.11B 34.72M USD | $67.12K 2.11K USD | $50.05 1.57 USD | $51.85 1.63 USD | $1.11B 34.72M USD | 69.79 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55.4 1.74 USD |
-2.72
|
$514.36M 16.15M USD | $19.25K 604.57 USD | $54.65 1.72 USD | $56.95 1.79 USD | $514.36M 16.15M USD | 0 | -$20.33 -0.6 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}