Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BIM Birlesik Magazalar A.S. BIMAS.IS | $488.25 15.33 USD |
+0.05
|
$296.86B 9.32B USD | $1.17M 36.64K USD | $485 15.23 USD | $489.75 15.38 USD | $296.86B 9.32B USD | 18.25 | $26.74 0.84 USD | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.4 1.58 USD |
+1.49
|
$145.96B 4.58B USD | $3.62M 113.62K USD | $49.02 1.54 USD | $50.45 1.58 USD | $145.96B 4.58B USD | 11.42 | $4.41 0.14 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.4 0.48 USD |
+1.38
|
$93.17B 2.93B USD | $17.33M 544.37K USD | $15.1 0.47 USD | $15.44 0.48 USD | $93.17B 2.93B USD | 8.70 | $1.77 0.06 USD | |
Migros Ticaret A.S. MGROS.IS | $480.25 15.08 USD |
+0.47
|
$89.33B 2.81B USD | $791.26K 24.85K USD | $478.5 15.03 USD | $484 15.2 USD | $89.33B 2.81B USD | 14.81 | $32.41 1.02 USD | |
Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.2 3.4 USD |
+1.22
|
$40.63B 1.28B USD | $2.2M 68.97K USD | $106.3 3.34 USD | $108.7 3.41 USD | $40.63B 1.28B USD | 5.85 | $18.47 0.58 USD | |
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $211.2 6.63 USD |
+0.48
|
$21.63B 679.2M USD | $155.79K 4.89K USD | $209 6.56 USD | $212.4 6.67 USD | $21.63B 679.2M USD | 7.93 | $26.63 0.84 USD | |
Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.74 0.09 USD |
+0.74
|
$12.6B 395.76M USD | $17.03M 534.8K USD | $2.72 0.09 USD | $2.76 0.09 USD | $12.6B 395.76M USD | 7.82 | $0.35 0.01 USD | |
Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $10 0.31 USD |
+0.91
|
$11.14B 349.97M USD | $2.08M 65.4K USD | $9.91 0.31 USD | $10.04 0.32 USD | $11.14B 349.97M USD | 7.19 | $1.39 0.04 USD | |
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $78.3 2.46 USD |
+1.1
|
$10.28B 322.91M USD | $69.13K 2.17K USD | $77.9 2.45 USD | $78.9 2.48 USD | $10.28B 322.91M USD | 0 | -$29.07 -0.9 USD | |
Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $163.8 5.14 USD |
+1.61
|
$9.67B 303.82M USD | $841.41K 26.42K USD | $155 4.87 USD | $166.7 5.24 USD | $9.67B 303.82M USD | 2730.00 | $0.06 0.001 USD | |
Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.99 0.22 USD |
+0.87
|
$5.36B 168.4M USD | $805.95K 25.31K USD | $6.95 0.22 USD | $7.04 0.22 USD | $5.36B 168.4M USD | 0 | -$0.66 -0.02 USD | |
Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.81 0.06 USD |
+1.12
|
$4.41B 138.47M USD | $13.25M 416.13K USD | $1.78 0.06 USD | $1.81 0.06 USD | $4.41B 138.47M USD | 0 | -$0.12 -0.003 USD | |
Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.1 1.04 USD |
+0.24
|
$4.39B 137.98M USD | $492.75K 15.47K USD | $32.94 1.03 USD | $33.6 1.06 USD | $4.39B 137.98M USD | 22.21 | $1.49 0.05 USD | |
Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.02 0.06 USD |
0
|
$4.36B 137.02M USD | $3.76M 118.03K USD | $2 0.06 USD | $2.03 0.06 USD | $4.36B 137.02M USD | 0 | -$0.12 -0.003 USD | |
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $275 8.64 USD |
+4.86
|
$3.99B 125.32M USD | $334.92K 10.52K USD | $260.75 8.19 USD | $279 8.76 USD | $3.99B 125.32M USD | 68.57 | $4.01 0.13 USD | |
Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.53 0.42 USD |
+2.11
|
$3.57B 112.17M USD | $2.39M 74.93K USD | $13.24 0.42 USD | $13.85 0.43 USD | $3.57B 112.17M USD | 0 | -$2.17 -0.06 USD | |
Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.58 0.3 USD |
+1.16
|
$2.92B 91.65M USD | $530.65K 16.66K USD | $9.43 0.3 USD | $9.61 0.3 USD | $2.92B 91.65M USD | 38.32 | $0.25 0.007 USD | |
Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.19 0.29 USD |
+0.77
|
$2.9B 91.01M USD | $407.89K 12.81K USD | $9.12 0.29 USD | $9.3 0.29 USD | $2.9B 91.01M USD | 0 | -$5 -0.1 USD | |
Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
+0.55
|
$2.75B 86.34M USD | $647.64K 20.34K USD | $10.87 0.34 USD | $11.11 0.35 USD | $2.75B 86.34M USD | 0 | -$0.8 -0.02 USD | |
Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.45 1.84 USD |
+1.04
|
$2.74B 86.19M USD | $128.82K 4.05K USD | $57.65 1.81 USD | $59.25 1.86 USD | $2.74B 86.19M USD | 8.45 | $6.91 0.22 USD | |
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $15.68 0.49 USD |
+1.1
|
$2.35B 73.86M USD | $3.23M 101.33K USD | $15.5 0.49 USD | $16.16 0.51 USD | $2.35B 73.86M USD | 50.58 | $0.31 0.009 USD | |
Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.3 0.2 USD |
+0.96
|
$1.82B 57.24M USD | $3.17M 99.44K USD | $6.19 0.19 USD | $6.34 0.2 USD | $1.82B 57.24M USD | 0.38 | $16.18 0.51 USD | |
Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $79.15 2.49 USD |
+6.24
|
$1.74B 54.68M USD | $715.64K 22.47K USD | $74 2.32 USD | $81.1 2.55 USD | $1.74B 54.68M USD | 109.93 | $0.72 0.02 USD | |
Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.09 0.1 USD |
+1.98
|
$1.7B 53.37M USD | $11.89M 373.33K USD | $2.99 0.09 USD | $3.11 0.1 USD | $1.7B 53.37M USD | 0 | -$2.4 -0.07 USD | |
Penguen Gida Sanayi A.S. PENGD.IS | $8.54 0.27 USD |
-1.5
|
$1.6B 50.4M USD | $6.69M 210.02K USD | $8.45 0.27 USD | $8.79 0.28 USD | $1.6B 50.4M USD | 0 | -$1.98 -0.06 USD | |
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.13 0.22 USD |
+1.13
|
$1.37B 42.99M USD | $3.39M 106.61K USD | $7.01 0.22 USD | $7.18 0.23 USD | $1.37B 42.99M USD | 8.19 | $0.87 0.03 USD | |
Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $13.44 0.42 USD |
+0.3
|
$1.36B 42.68M USD | $1.14M 35.69K USD | $13.3 0.42 USD | $13.57 0.43 USD | $1.36B 42.68M USD | 20.05 | $0.67 0.02 USD | |
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $48.68 1.53 USD |
-1.58
|
$1.22B 38.22M USD | $225.55K 7.08K USD | $47.48 1.49 USD | $50 1.57 USD | $1.22B 38.22M USD | 0 | -$0.28 -0.008 USD | |
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.98 0.41 USD |
+1.64
|
$1.1B 34.41M USD | $362.08K 11.37K USD | $12.26 0.39 USD | $13 0.41 USD | $1.1B 34.41M USD | 0 | -$0.55 -0.01 USD | |
Selva Gida Sanayi A.S. SELVA.IS | $2.29 0.07 USD |
+9.57
|
$982.41M 30.85M USD | $23.31M 731.98K USD | $2.14 0.07 USD | $2.29 0.07 USD | $982.41M 30.85M USD | 2.20 | $1.04 0.03 USD | |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.55 0.21 USD |
+0.46
|
$963.52M 30.26M USD | $519.37K 16.31K USD | $6.51 0.2 USD | $6.58 0.21 USD | $963.52M 30.26M USD | 4.01 | $1.63 0.05 USD | |
Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $9.28 0.29 USD |
+1.53
|
$788.8M 24.77M USD | $317.98K 9.99K USD | $8.75 0.27 USD | $9.3 0.29 USD | $788.8M 24.77M USD | 103.11 | $0.09 0.002 USD | |
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.77 0.09 USD |
+2.21
|
$764.46M 24.01M USD | $2.08M 65.36K USD | $2.7 0.08 USD | $2.78 0.09 USD | $764.46M 24.01M USD | 0 | -$1.07 -0.03 USD | |
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.19 0.23 USD |
+0.14
|
$584.81M 18.37M USD | $161.84K 5.08K USD | $7.1 0.22 USD | $7.2 0.23 USD | $584.81M 18.37M USD | 0 | -$0.98 -0.03 USD | |
Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.83 0.47 USD |
+1.02
|
$539.7M 16.95M USD | $175.39K 5.51K USD | $14.6 0.46 USD | $14.95 0.47 USD | $539.7M 16.95M USD | 0 | -$0.41 -0.01 USD | |
Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $680 21.36 USD |
+0.74
|
$149.6B 4.7B USD | $1.21K 37.84 USD | $680 21.36 USD | $680 21.36 USD | $149.6B 4.7B USD | 0 | -$2.84 -0.08 USD | |
Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172.1 5.4 USD |
+0.06
|
$56.89B 1.79B USD | $45.59K 1.43K USD | $170.7 5.36 USD | $173.6 5.45 USD | $56.89B 1.79B USD | 12.17 | $14.14 0.44 USD | |
Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
Otto Holding A.S. OTTO.IS | $478.75 15.03 USD |
-0.83
|
$3.66B 114.8M USD | $21.01K 659.78 USD | $477 14.98 USD | $483.5 15.18 USD | $3.66B 114.8M USD | 162.84 | $2.94 0.09 USD | |
Viking Kagit ve Selüloz A.S. VKING.IS | $31.9 1 USD |
+8.06
|
$1.36B 42.73M USD | $322.92K 10.14K USD | $29.04 0.91 USD | $32.04 1.01 USD | $1.36B 42.73M USD | 0 | -$13.76 -0.4 USD | |
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $55 1.73 USD |
+0.09
|
$510.65M 16.04M USD | $6.63K 208.24 USD | $55 1.73 USD | $55 1.73 USD | $510.65M 16.04M USD | 0 | -$19.62 -0.6 USD | |
Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}