Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Turkey (45)
Istanbul (45)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $490.75 15.41 USD |
-2.44
|
$291.51B 9.15B USD | $1.44M 45.29K USD | $488.5 15.34 USD | $498.5 15.66 USD | $291.51B 9.15B USD | 18.37 | $26.71 0.84 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $46.58 1.46 USD |
-2.51
|
$130.33B 4.09B USD | $1.3M 40.77K USD | $46.56 1.46 USD | $47.8 1.5 USD | $130.33B 4.09B USD | 10.56 | $4.41 0.14 USD | |
| Migros Ticaret A.S. MGROS.IS | $465 14.6 USD |
-1.69
|
$82.81B 2.6B USD | $340.26K 10.69K USD | $464.75 14.6 USD | $472.5 14.84 USD | $82.81B 2.6B USD | 14.35 | $32.4 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $135.3 4.25 USD |
-0.51
|
$80.11B 2.52B USD | $1.41M 44.29K USD | $135.1 4.24 USD | $136.5 4.29 USD | $80.11B 2.52B USD | 7.62 | $17.75 0.56 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-1.48
|
$39.33B 1.24B USD | $1.28M 40.11K USD | $106.3 3.34 USD | $107.7 3.38 USD | $39.33B 1.24B USD | 5.76 | $18.47 0.58 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $184.5 5.79 USD |
-2.38
|
$18.45B 579.55M USD | $89.22K 2.8K USD | $184.2 5.78 USD | $188.9 5.93 USD | $18.45B 579.55M USD | 6.92 | $26.63 0.84 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.6 0.08 USD |
-3.35
|
$11.7B 367.43M USD | $32.53M 1.02M USD | $2.58 0.08 USD | $2.68 0.08 USD | $11.7B 367.43M USD | 7.42 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.45 0.3 USD |
-1.56
|
$10.45B 328.3M USD | $616.85K 19.37K USD | $9.41 0.3 USD | $9.6 0.3 USD | $10.45B 328.3M USD | 6.79 | $1.39 0.04 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $74.6 2.34 USD |
-2.04
|
$9.53B 299.35M USD | $30.41K 955.04 USD | $74.35 2.33 USD | $76.1 2.39 USD | $9.53B 299.35M USD | 0 | -$29.07 -0.9 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $124.1 3.9 USD |
+1.72
|
$7.33B 230.18M USD | $134.03K 4.21K USD | $122.2 3.84 USD | $125 3.93 USD | $7.33B 230.18M USD | 2068.33 | $0.06 0.001 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.78 0.21 USD |
0
|
$5.08B 159.65M USD | $16.47M 517.31K USD | $6.66 0.21 USD | $6.96 0.22 USD | $5.08B 159.65M USD | 0 | -$0.66 -0.02 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.86 1 USD |
-2.57
|
$4.19B 131.73M USD | $283.44K 8.9K USD | $31.58 0.99 USD | $32.56 1.02 USD | $4.19B 131.73M USD | 21.38 | $1.49 0.05 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-2.07
|
$4.08B 128.2M USD | $2.67M 83.81K USD | $1.89 0.06 USD | $1.93 0.06 USD | $4.08B 128.2M USD | 0 | -$0.12 -0.003 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.64 0.05 USD |
-1.8
|
$3.84B 120.74M USD | $11.81M 370.95K USD | $1.63 0.05 USD | $1.67 0.05 USD | $3.84B 120.74M USD | 0 | -$0.12 -0.003 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $258.75 8.13 USD |
-1.8
|
$3.73B 117.25M USD | $62.31K 1.96K USD | $257 8.07 USD | $263.5 8.28 USD | $3.73B 117.25M USD | 64.52 | $4.01 0.13 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.46 0.33 USD |
-3.95
|
$2.76B 86.72M USD | $772.6K 24.26K USD | $10.41 0.33 USD | $10.8 0.34 USD | $2.76B 86.72M USD | 0 | -$2.17 -0.06 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.06 0.35 USD |
-2.12
|
$2.75B 86.31M USD | $239.98K 7.54K USD | $11.06 0.35 USD | $11.32 0.36 USD | $2.75B 86.31M USD | 0 | -$0.8 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.59 0.27 USD |
-2.28
|
$2.71B 85.17M USD | $257.15K 8.08K USD | $8.59 0.27 USD | $8.79 0.28 USD | $2.71B 85.17M USD | 0 | -$5 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.82 0.28 USD |
-1.78
|
$2.68B 84.02M USD | $487.48K 15.31K USD | $8.82 0.28 USD | $8.98 0.28 USD | $2.68B 84.02M USD | 35.28 | $0.25 0.007 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.65 1.78 USD |
-1.56
|
$2.61B 81.84M USD | $88.85K 2.79K USD | $56.65 1.78 USD | $57.55 1.81 USD | $2.61B 81.84M USD | 8.19 | $6.91 0.22 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.04 0.54 USD |
0
|
$2.56B 80.27M USD | $15.62M 490.42K USD | $16.85 0.53 USD | $17.74 0.56 USD | $2.56B 80.27M USD | 53.25 | $0.32 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.64 0.18 USD |
-2.08
|
$1.6B 50.35M USD | $575.63K 18.08K USD | $5.62 0.18 USD | $5.75 0.18 USD | $1.6B 50.35M USD | 0.34 | $16.18 0.51 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.97 0.09 USD |
-2.62
|
$1.57B 49.19M USD | $5.79M 181.87K USD | $2.96 0.09 USD | $3.05 0.1 USD | $1.57B 49.19M USD | 0 | -$2.4 -0.07 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $12.82 0.4 USD |
-1.61
|
$1.3B 40.71M USD | $980.35K 30.79K USD | $12.6 0.4 USD | $13.14 0.41 USD | $1.3B 40.71M USD | 19.42 | $0.66 0.02 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.19 0.23 USD |
-2.44
|
$1.26B 39.51M USD | $939.66K 29.51K USD | $7.16 0.22 USD | $7.37 0.23 USD | $1.26B 39.51M USD | 0 | -$1.98 -0.06 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.89 0.18 USD |
-2.16
|
$1.13B 35.51M USD | $1.6M 50.22K USD | $5.88 0.18 USD | $6.01 0.19 USD | $1.13B 35.51M USD | 6.77 | $0.87 0.03 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.64 0.84 USD |
+0.23
|
$1.12B 35.14M USD | $18.28K 574.17 USD | $26 0.82 USD | $26.84 0.84 USD | $1.12B 35.14M USD | 0 | -$13.76 -0.4 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43 1.35 USD |
-1.78
|
$1.08B 33.76M USD | $110.53K 3.47K USD | $41.94 1.32 USD | $44.34 1.39 USD | $1.08B 33.76M USD | 0 | -$0.28 -0.008 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.24 0.38 USD |
-2.39
|
$1.03B 32.48M USD | $207.51K 6.52K USD | $12.2 0.38 USD | $12.56 0.39 USD | $1.03B 32.48M USD | 0 | -$0.55 -0.01 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.78 0.06 USD |
-1.66
|
$907.45M 28.5M USD | $2.45M 76.87K USD | $1.78 0.06 USD | $1.81 0.06 USD | $907.45M 28.5M USD | 25.42 | $0.07 0.002 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $6.06 0.19 USD |
-1.3
|
$895.8M 28.13M USD | $580.15K 18.22K USD | $6.06 0.19 USD | $6.16 0.19 USD | $895.8M 28.13M USD | 3.71 | $1.63 0.05 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.57 0.08 USD |
-1.91
|
$693.9M 21.79M USD | $950.98K 29.87K USD | $2.57 0.08 USD | $2.61 0.08 USD | $693.9M 21.79M USD | 0 | -$1.07 -0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.68 0.24 USD |
+3.09
|
$683.47M 21.46M USD | $573.59K 18.01K USD | $7.4 0.23 USD | $7.89 0.25 USD | $683.47M 21.46M USD | 109.71 | $0.07 0.002 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $6.94 0.22 USD |
-0.57
|
$555.2M 17.44M USD | $136.16K 4.28K USD | $6.85 0.22 USD | $7.21 0.23 USD | $555.2M 17.44M USD | 0 | -$0.98 -0.03 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $15.07 0.47 USD |
-2.14
|
$542.52M 17.04M USD | $40.75K 1.28K USD | $15 0.47 USD | $15.4 0.48 USD | $542.52M 17.04M USD | 0 | -$0.41 -0.01 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $681.5 21.4 USD |
-2.15
|
$149.93B 4.71B USD | $207 6.5 USD | $681.5 21.4 USD | $681.5 21.4 USD | $149.93B 4.71B USD | 0 | -$2.93 -0.09 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $171.4 5.38 USD |
-2.22
|
$55.72B 1.75B USD | $22.93K 720.23 USD | $171 5.37 USD | $178 5.59 USD | $55.72B 1.75B USD | 12.13 | $14.13 0.44 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $411.75 12.93 USD |
-1.55
|
$3.14B 98.73M USD | $10.18K 319.54 USD | $408 12.81 USD | $417 13.1 USD | $3.14B 98.73M USD | 138.63 | $2.97 0.09 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.55 1.62 USD |
-3.1
|
$1.14B 35.92M USD | $26.44K 830.27 USD | $50.25 1.58 USD | $52.75 1.66 USD | $1.14B 35.92M USD | 71.59 | $0.72 0.02 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $52.75 1.66 USD |
+1.05
|
$489.76M 15.38M USD | $2.65K 83.32 USD | $52.75 1.66 USD | $52.75 1.66 USD | $489.76M 15.38M USD | 0 | -$18.64 -0.5 USD | |
| Taze Kuru Gida Sanayi ve Ticaret A.S. TKURU.IS | $215 6.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}