Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (37)
- {{country.name}}
- All countries
- Turkey (37)
Istanbul (37)
- {{item.name}}
- All exchanges
- Istanbul (37)
Consumer Defensive (37)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.25 11.6 USD |
-0.47
|
TRY 437.85B 13.75B USD | TRY 3.40M 106.73K USD | TRY 368.25 11.56 USD | TRY 373.50 11.73 USD | TRY 437.85B 13.75B USD | 20.55 | TRY 17.96 0.56 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 83.20 2.61 USD |
+0.3
|
TRY 232.80B 7.31B USD | TRY 1.77M 55.67K USD | TRY 82.80 2.6 USD | TRY 84.05 2.64 USD | TRY 232.80B 7.31B USD | 13.20 | TRY 6.30 0.2 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 21.50 0.68 USD |
+0.75
|
TRY 127.30B 4B USD | TRY 15.21M 477.62K USD | TRY 21.28 0.67 USD | TRY 21.68 0.68 USD | TRY 127.30B 4B USD | 14.62 | TRY 1.47 0.05 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 673.00 21.14 USD |
+0.15
|
TRY 119.86B 3.76B USD | TRY 755.62K 23.73K USD | TRY 669.00 21.01 USD | TRY 678.50 21.31 USD | TRY 119.86B 3.76B USD | 16.59 | TRY 40.55 1.27 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.00 4.15 USD |
-0.3
|
TRY 42.57B 1.34B USD | TRY 20.68K 649.51 USD | TRY 131.50 4.13 USD | TRY 132.60 4.16 USD | TRY 42.57B 1.34B USD | 14.37 | TRY 9.18 0.29 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 100.30 3.15 USD |
-1.67
|
TRY 37.04B 1.16B USD | TRY 2.99M 93.8K USD | TRY 100.00 3.14 USD | TRY 102.30 3.21 USD | TRY 37.04B 1.16B USD | 11.21 | TRY 8.94 0.28 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 152.10 4.78 USD |
+1.13
|
TRY 19.43B 610.33M USD | TRY 240.77K 7.56K USD | TRY 149.80 4.7 USD | TRY 153.00 4.8 USD | TRY 19.43B 610.33M USD | 0 | -TRY 29.07 -0.9 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 174.00 5.46 USD |
-2.3
|
TRY 17.40B 546.57M USD | TRY 188.17K 5.91K USD | TRY 173.50 5.45 USD | TRY 179.30 5.63 USD | TRY 17.40B 546.57M USD | 0 | -TRY 38.92 -1.2 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.05 0.35 USD |
0
|
TRY 12.01B 377.2M USD | TRY 1.52M 47.68K USD | TRY 11.02 0.35 USD | TRY 11.18 0.35 USD | TRY 12.01B 377.2M USD | 22.10 | TRY 0.50 0.02 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.15 2.08 USD |
+0.53
|
TRY 11.72B 368.09M USD | TRY 1.29M 40.36K USD | TRY 65.25 2.05 USD | TRY 66.30 2.08 USD | TRY 11.72B 368.09M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.28 0.07 USD |
+0.44
|
TRY 10.26B 322.21M USD | TRY 11.78M 369.8K USD | TRY 2.27 0.07 USD | TRY 2.29 0.07 USD | TRY 10.26B 322.21M USD | 20.72 | TRY 0.11 0.003 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 10.00 0.31 USD |
+6.72
|
TRY 7.50B 235.53M USD | TRY 11.60M 364.38K USD | TRY 9.09 0.29 USD | TRY 10.14 0.32 USD | TRY 7.50B 235.53M USD | 125.00 | TRY 0.08 0.002 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.90 0.09 USD |
0
|
TRY 6.26B 196.71M USD | TRY 1.42M 44.53K USD | TRY 2.88 0.09 USD | TRY 2.92 0.09 USD | TRY 6.26B 196.71M USD | 19.33 | TRY 0.15 0.004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 108.60 3.41 USD |
+8.49
|
TRY 5.00B 156.88M USD | TRY 1.50M 47.07K USD | TRY 99.80 3.13 USD | TRY 109.50 3.44 USD | TRY 5.00B 156.88M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 19.80 0.62 USD |
-0.65
|
TRY 4.85B 152.22M USD | TRY 795.96K 25K USD | TRY 19.72 0.62 USD | TRY 20.02 0.63 USD | TRY 4.85B 152.22M USD | 13.74 | TRY 1.44 0.05 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.98 0.06 USD |
+1.02
|
TRY 4.64B 145.78M USD | TRY 4.10M 128.66K USD | TRY 1.96 0.06 USD | TRY 1.99 0.06 USD | TRY 4.64B 145.78M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 34.04 1.07 USD |
-0.47
|
TRY 4.41B 138.54M USD | TRY 877.21K 27.55K USD | TRY 33.56 1.05 USD | TRY 34.48 1.08 USD | TRY 4.41B 138.54M USD | 25.02 | TRY 1.36 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
+1.18
|
TRY 3.79B 118.88M USD | TRY 525.10K 16.49K USD | TRY 11.89 0.37 USD | TRY 12.06 0.38 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 12.06 0.38 USD |
-0.58
|
TRY 3.66B 114.89M USD | TRY 410.01K 12.88K USD | TRY 12.00 0.38 USD | TRY 12.13 0.38 USD | TRY 3.66B 114.89M USD | 17.47 | TRY 0.69 0.02 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.04 0.38 USD |
-1.07
|
TRY 3.59B 112.75M USD | TRY 1.08M 33.92K USD | TRY 11.97 0.38 USD | TRY 12.30 0.39 USD | TRY 3.59B 112.75M USD | 200.66 | TRY 0.06 0.001 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 12.93 0.41 USD |
+0.23
|
TRY 3.41B 107.2M USD | TRY 2.16M 67.72K USD | TRY 12.88 0.4 USD | TRY 13.25 0.42 USD | TRY 3.41B 107.2M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.69 0.27 USD |
-0.11
|
TRY 3.26B 102.34M USD | TRY 2.04M 63.91K USD | TRY 8.63 0.27 USD | TRY 8.79 0.28 USD | TRY 3.26B 102.34M USD | 108.62 | TRY 0.08 0.002 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 11.10 0.35 USD |
-1.07
|
TRY 3.16B 99.1M USD | TRY 2.04M 63.93K USD | TRY 10.97 0.34 USD | TRY 11.32 0.36 USD | TRY 3.16B 99.1M USD | 50.45 | TRY 0.22 0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 90.00 2.83 USD |
-1.1
|
TRY 2.25B 70.66M USD | TRY 106.54K 3.35K USD | TRY 88.95 2.79 USD | TRY 93.95 2.95 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 11.14 0.35 USD |
-1.59
|
TRY 2.14B 67.17M USD | TRY 1.87M 58.7K USD | TRY 11.08 0.35 USD | TRY 11.33 0.36 USD | TRY 2.14B 67.17M USD | 7.63 | TRY 1.46 0.05 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.00 0.06 USD |
-0.5
|
TRY 2.11B 66.14M USD | TRY 13.35M 419.21K USD | TRY 1.99 0.06 USD | TRY 2.04 0.06 USD | TRY 2.11B 66.14M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 11.00 0.35 USD |
+1.76
|
TRY 1.92B 60.45M USD | TRY 1.86M 58.44K USD | TRY 10.79 0.34 USD | TRY 11.07 0.35 USD | TRY 1.92B 60.45M USD | 0 | -TRY 0.84 -0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 1.55B 48.58M USD | TRY 10.39M 326.37K USD | TRY 1.79 0.06 USD | TRY 1.85 0.06 USD | TRY 1.55B 48.58M USD | 0 | -TRY 0.37 -0.01 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 1.37B 42.98M USD | TRY 11.95M 375.19K USD | TRY 1.60 0.05 USD | TRY 1.64 0.05 USD | TRY 1.37B 42.98M USD | 2.01 | TRY 0.80 0.03 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 14.98 0.47 USD |
-0.13
|
TRY 1.26B 39.47M USD | TRY 1.01M 31.75K USD | TRY 14.89 0.47 USD | TRY 15.10 0.47 USD | TRY 1.26B 39.47M USD | 40.48 | TRY 0.37 0.01 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.11 0.13 USD |
+1.73
|
TRY 1.11B 34.85M USD | TRY 1.21M 37.94K USD | TRY 4.04 0.13 USD | TRY 4.12 0.13 USD | TRY 1.11B 34.85M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.98 0.75 USD |
-0.58
|
TRY 1.01B 31.63M USD | TRY 69.33K 2.18K USD | TRY 23.56 0.74 USD | TRY 24.12 0.76 USD | TRY 1.01B 31.63M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.03 0.13 USD |
-2.42
|
TRY 967.20M 30.37M USD | TRY 670.69K 21.06K USD | TRY 4.01 0.13 USD | TRY 4.11 0.13 USD | TRY 967.20M 30.37M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 23.74 0.75 USD |
+0.85
|
TRY 854.64M 26.84M USD | TRY 81.31K 2.55K USD | TRY 23.54 0.74 USD | TRY 23.92 0.75 USD | TRY 854.64M 26.84M USD | 0 | -TRY 2.90 -0.09 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.87 0.25 USD |
-0.63
|
TRY 668.95M 21.01M USD | TRY 271.51K 8.53K USD | TRY 7.84 0.25 USD | TRY 8.01 0.25 USD | TRY 668.95M 21.01M USD | 98.37 | TRY 0.08 0.002 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 365.00 11.46 USD |
-0.95
|
TRY 120.45B 3.78B USD | TRY 1.42K 44.56 USD | TRY 365.00 11.46 USD | TRY 365.00 11.46 USD | TRY 120.45B 3.78B USD | 0 | -TRY 1.55 -0.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 83.95 2.64 USD |
0
|
TRY 779.43M 24.48M USD | TRY 3.76K 117.96 USD | TRY 83.95 2.64 USD | TRY 83.95 2.64 USD | TRY 779.43M 24.48M USD | 0 | -TRY 29.96 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}