Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 376.50 11.82 USD |
-1.18
|
TRY 446.45B 14.02B USD | TRY 6.11M 191.93K USD | TRY 373.75 11.74 USD | TRY 383.50 12.04 USD | TRY 446.45B 14.02B USD | 17.29 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.80 2.35 USD |
-2.67
|
TRY 209.30B 6.57B USD | TRY 5.68M 178.32K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 209.30B 6.57B USD | 9.92 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.41 0.55 USD |
-0.51
|
TRY 103.09B 3.24B USD | TRY 12.14M 381.13K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 103.09B 3.24B USD | 10.42 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 453.50 14.24 USD |
+0.28
|
TRY 80.76B 2.54B USD | TRY 1.61M 50.43K USD | TRY 452.75 14.22 USD | TRY 460.25 14.45 USD | TRY 80.76B 2.54B USD | 13.55 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.10 3.71 USD |
-1.01
|
TRY 38.09B 1.2B USD | TRY 31.93K 1K USD | TRY 118.00 3.71 USD | TRY 120.00 3.77 USD | TRY 38.09B 1.2B USD | 9.99 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.05 2.48 USD |
+0.64
|
TRY 29.19B 916.74M USD | TRY 1.94M 60.8K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.19B 916.74M USD | 6.58 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 193.10 6.06 USD |
-4.83
|
TRY 24.67B 774.85M USD | TRY 452.37K 14.21K USD | TRY 192.40 6.04 USD | TRY 204.20 6.41 USD | TRY 24.67B 774.85M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.99 0.06 USD |
+2.05
|
TRY 8.95B 281.23M USD | TRY 46.16M 1.45M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 8.95B 281.23M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 7.62B 239.29M USD | TRY 1.68M 52.8K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.62B 239.29M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.51 0.2 USD |
+0.46
|
TRY 4.88B 153.33M USD | TRY 3.86M 121.2K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.88B 153.33M USD | 11.42 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
-1.41
|
TRY 4.54B 142.45M USD | TRY 2.23M 69.95K USD | TRY 2.08 0.07 USD | TRY 2.16 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 21.22 0.67 USD |
+1.92
|
TRY 3.76B 118.08M USD | TRY 14.02M 440.25K USD | TRY 18.74 0.59 USD | TRY 21.48 0.67 USD | TRY 3.76B 118.08M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.62 0.46 USD |
-1.55
|
TRY 3.58B 112.4M USD | TRY 667.13K 20.95K USD | TRY 14.59 0.46 USD | TRY 15.12 0.47 USD | TRY 3.58B 112.4M USD | 6.30 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.23 0.29 USD |
-2.33
|
TRY 2.90B 91.21M USD | TRY 639.41K 20.08K USD | TRY 9.20 0.29 USD | TRY 9.58 0.3 USD | TRY 2.90B 91.21M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.94 0.28 USD |
-2.4
|
TRY 2.71B 85.17M USD | TRY 622.46K 19.55K USD | TRY 8.92 0.28 USD | TRY 9.21 0.29 USD | TRY 2.71B 85.17M USD | 10.27 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.00 1.79 USD |
-1.98
|
TRY 2.62B 82.34M USD | TRY 86.56K 2.72K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.62B 82.34M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 2.41B 75.83M USD | TRY 6.08M 190.97K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.84 0.31 USD |
+0.1
|
TRY 2.36B 74.16M USD | TRY 271.49K 8.53K USD | TRY 9.75 0.31 USD | TRY 9.93 0.31 USD | TRY 2.36B 74.16M USD | 3.65 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.91 0.56 USD |
-2.66
|
TRY 2.32B 72.89M USD | TRY 277.05K 8.7K USD | TRY 17.88 0.56 USD | TRY 18.48 0.58 USD | TRY 2.32B 72.89M USD | 21.84 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.59 0.24 USD |
-5.12
|
TRY 2.26B 71.08M USD | TRY 1.53M 48.18K USD | TRY 7.56 0.24 USD | TRY 8.03 0.25 USD | TRY 2.26B 71.08M USD | 69.00 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.69 0.24 USD |
-2.53
|
TRY 2.19B 68.66M USD | TRY 586.25K 18.41K USD | TRY 7.63 0.24 USD | TRY 7.97 0.25 USD | TRY 2.19B 68.66M USD | 16.02 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.95 0.25 USD |
-5.13
|
TRY 2.10B 65.91M USD | TRY 1.63M 51.17K USD | TRY 7.77 0.24 USD | TRY 8.48 0.27 USD | TRY 2.10B 65.91M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.27 0.07 USD |
-0.44
|
TRY 1.93B 60.59M USD | TRY 13.53M 424.85K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.93B 60.59M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 70.75 2.22 USD |
-4.13
|
TRY 1.77B 55.55M USD | TRY 84.04K 2.64K USD | TRY 70.50 2.21 USD | TRY 74.20 2.33 USD | TRY 1.77B 55.55M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.20 0.13 USD |
+0.48
|
TRY 1.56B 49.13M USD | TRY 1.44M 45.17K USD | TRY 4.12 0.13 USD | TRY 4.26 0.13 USD | TRY 1.56B 49.13M USD | 83.99 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.81 0.21 USD |
-1.45
|
TRY 1.31B 41.06M USD | TRY 1.08M 33.95K USD | TRY 6.77 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.06M USD | 3.84 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.00 0.22 USD |
-0.43
|
TRY 1.22B 38.47M USD | TRY 495.36K 15.56K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.47M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 8.90M 279.4K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.30 0.32 USD |
-1.15
|
TRY 864.12M 27.14M USD | TRY 623.52K 19.58K USD | TRY 10.27 0.32 USD | TRY 10.47 0.33 USD | TRY 864.12M 27.14M USD | 15.14 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 773.50M 24.29M USD | TRY 3.91M 122.86K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.48 0.08 USD |
-0.4
|
TRY 669.60M 21.03M USD | TRY 2.62M 82.21K USD | TRY 2.47 0.08 USD | TRY 2.55 0.08 USD | TRY 669.60M 21.03M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.81 0.53 USD |
-2.78
|
TRY 605.16M 19M USD | TRY 147.12K 4.62K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 605.16M 19M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.45 0.2 USD |
-2.27
|
TRY 548.25M 17.22M USD | TRY 139.28K 4.37K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 548.25M 17.22M USD | 40.31 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.02 0.41 USD |
-2.11
|
TRY 546.84M 17.17M USD | TRY 478.45K 15.03K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 546.84M 17.17M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.21 0.07 USD |
+1.38
|
TRY 530.40M 16.66M USD | TRY 2.20M 69.22K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 530.40M 16.66M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 982.00 30.84 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.40 3.94 USD |
-1.18
|
TRY 12.54B 393.9M USD | TRY 20.29K 637.32 USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 12.54B 393.9M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.00 1.54 USD |
-4.39
|
TRY 454.94M 14.29M USD | TRY 4.20K 131.93 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 454.94M 14.29M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
