$2.14T
Total marketcap
$81.33B
Total volume
BTC 55.55%     ETH 8.92%
Dominance

Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 369.25 11.6 USD
-0.47
TRY 437.85B 13.75B USD TRY 3.40M 106.73K USD TRY 368.25 11.56 USD TRY 373.50 11.73 USD TRY 437.85B 13.75B USD 20.55 TRY 17.96 0.56 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 83.20 2.61 USD
+0.3
TRY 232.80B 7.31B USD TRY 1.77M 55.67K USD TRY 82.80 2.6 USD TRY 84.05 2.64 USD TRY 232.80B 7.31B USD 13.20 TRY 6.30 0.2 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 21.50 0.68 USD
+0.75
TRY 127.30B 4B USD TRY 15.21M 477.62K USD TRY 21.28 0.67 USD TRY 21.68 0.68 USD TRY 127.30B 4B USD 14.62 TRY 1.47 0.05 USD
tr Migros Ticaret A.S. MGROS.IS TR TRY 673.00 21.14 USD
+0.15
TRY 119.86B 3.76B USD TRY 755.62K 23.73K USD TRY 669.00 21.01 USD TRY 678.50 21.31 USD TRY 119.86B 3.76B USD 16.59 TRY 40.55 1.27 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 132.00 4.15 USD
-0.3
TRY 42.57B 1.34B USD TRY 20.68K 649.51 USD TRY 131.50 4.13 USD TRY 132.60 4.16 USD TRY 42.57B 1.34B USD 14.37 TRY 9.18 0.29 USD
tr Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 100.30 3.15 USD
-1.67
TRY 37.04B 1.16B USD TRY 2.99M 93.8K USD TRY 100.00 3.14 USD TRY 102.30 3.21 USD TRY 37.04B 1.16B USD 11.21 TRY 8.94 0.28 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 152.10 4.78 USD
+1.13
TRY 19.43B 610.33M USD TRY 240.77K 7.56K USD TRY 149.80 4.7 USD TRY 153.00 4.8 USD TRY 19.43B 610.33M USD 0 -TRY 29.07 -0.9 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 174.00 5.46 USD
-2.3
TRY 17.40B 546.57M USD TRY 188.17K 5.91K USD TRY 173.50 5.45 USD TRY 179.30 5.63 USD TRY 17.40B 546.57M USD 0 -TRY 38.92 -1.2 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 11.05 0.35 USD
0
TRY 12.01B 377.2M USD TRY 1.52M 47.68K USD TRY 11.02 0.35 USD TRY 11.18 0.35 USD TRY 12.01B 377.2M USD 22.10 TRY 0.50 0.02 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 66.15 2.08 USD
+0.53
TRY 11.72B 368.09M USD TRY 1.29M 40.36K USD TRY 65.25 2.05 USD TRY 66.30 2.08 USD TRY 11.72B 368.09M USD 0 -TRY 0.28 -0.008 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 2.28 0.07 USD
+0.44
TRY 10.26B 322.21M USD TRY 11.78M 369.8K USD TRY 2.27 0.07 USD TRY 2.29 0.07 USD TRY 10.26B 322.21M USD 20.72 TRY 0.11 0.003 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 10.00 0.31 USD
+6.72
TRY 7.50B 235.53M USD TRY 11.60M 364.38K USD TRY 9.09 0.29 USD TRY 10.14 0.32 USD TRY 7.50B 235.53M USD 125.00 TRY 0.08 0.002 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.90 0.09 USD
0
TRY 6.26B 196.71M USD TRY 1.42M 44.53K USD TRY 2.88 0.09 USD TRY 2.92 0.09 USD TRY 6.26B 196.71M USD 19.33 TRY 0.15 0.004 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 108.60 3.41 USD
+8.49
TRY 5.00B 156.88M USD TRY 1.50M 47.07K USD TRY 99.80 3.13 USD TRY 109.50 3.44 USD TRY 5.00B 156.88M USD 0 -TRY 3.37 -0.1 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 19.80 0.62 USD
-0.65
TRY 4.85B 152.22M USD TRY 795.96K 25K USD TRY 19.72 0.62 USD TRY 20.02 0.63 USD TRY 4.85B 152.22M USD 13.74 TRY 1.44 0.05 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.98 0.06 USD
+1.02
TRY 4.64B 145.78M USD TRY 4.10M 128.66K USD TRY 1.96 0.06 USD TRY 1.99 0.06 USD TRY 4.64B 145.78M USD 0 -TRY 0.12 -0.003 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 34.04 1.07 USD
-0.47
TRY 4.41B 138.54M USD TRY 877.21K 27.55K USD TRY 33.56 1.05 USD TRY 34.48 1.08 USD TRY 4.41B 138.54M USD 25.02 TRY 1.36 0.04 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 12.03 0.38 USD
+1.18
TRY 3.79B 118.88M USD TRY 525.10K 16.49K USD TRY 11.89 0.37 USD TRY 12.06 0.38 USD TRY 3.79B 118.88M USD 0 -TRY 3.34 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 12.06 0.38 USD
-0.58
TRY 3.66B 114.89M USD TRY 410.01K 12.88K USD TRY 12.00 0.38 USD TRY 12.13 0.38 USD TRY 3.66B 114.89M USD 17.47 TRY 0.69 0.02 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 12.04 0.38 USD
-1.07
TRY 3.59B 112.75M USD TRY 1.08M 33.92K USD TRY 11.97 0.38 USD TRY 12.30 0.39 USD TRY 3.59B 112.75M USD 200.66 TRY 0.06 0.001 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 12.93 0.41 USD
+0.23
TRY 3.41B 107.2M USD TRY 2.16M 67.72K USD TRY 12.88 0.4 USD TRY 13.25 0.42 USD TRY 3.41B 107.2M USD 0 -TRY 1.31 -0.04 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 8.69 0.27 USD
-0.11
TRY 3.26B 102.34M USD TRY 2.04M 63.91K USD TRY 8.63 0.27 USD TRY 8.79 0.28 USD TRY 3.26B 102.34M USD 108.62 TRY 0.08 0.002 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 11.10 0.35 USD
-1.07
TRY 3.16B 99.1M USD TRY 2.04M 63.93K USD TRY 10.97 0.34 USD TRY 11.32 0.36 USD TRY 3.16B 99.1M USD 50.45 TRY 0.22 0.006 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 90.00 2.83 USD
-1.1
TRY 2.25B 70.66M USD TRY 106.54K 3.35K USD TRY 88.95 2.79 USD TRY 93.95 2.95 USD TRY 2.25B 70.66M USD 0 -TRY 0.68 -0.02 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 11.14 0.35 USD
-1.59
TRY 2.14B 67.17M USD TRY 1.87M 58.7K USD TRY 11.08 0.35 USD TRY 11.33 0.36 USD TRY 2.14B 67.17M USD 7.63 TRY 1.46 0.05 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 2.00 0.06 USD
-0.5
TRY 2.11B 66.14M USD TRY 13.35M 419.21K USD TRY 1.99 0.06 USD TRY 2.04 0.06 USD TRY 2.11B 66.14M USD 0 -TRY 0.88 -0.02 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 11.00 0.35 USD
+1.76
TRY 1.92B 60.45M USD TRY 1.86M 58.44K USD TRY 10.79 0.34 USD TRY 11.07 0.35 USD TRY 1.92B 60.45M USD 0 -TRY 0.84 -0.02 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 1.82 0.06 USD
-0.55
TRY 1.55B 48.58M USD TRY 10.39M 326.37K USD TRY 1.79 0.06 USD TRY 1.85 0.06 USD TRY 1.55B 48.58M USD 0 -TRY 0.37 -0.01 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 1.61 0.05 USD
-1.23
TRY 1.37B 42.98M USD TRY 11.95M 375.19K USD TRY 1.60 0.05 USD TRY 1.64 0.05 USD TRY 1.37B 42.98M USD 2.01 TRY 0.80 0.03 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 14.98 0.47 USD
-0.13
TRY 1.26B 39.47M USD TRY 1.01M 31.75K USD TRY 14.89 0.47 USD TRY 15.10 0.47 USD TRY 1.26B 39.47M USD 40.48 TRY 0.37 0.01 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 4.11 0.13 USD
+1.73
TRY 1.11B 34.85M USD TRY 1.21M 37.94K USD TRY 4.04 0.13 USD TRY 4.12 0.13 USD TRY 1.11B 34.85M USD 0 -TRY 0.56 -0.01 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 23.98 0.75 USD
-0.58
TRY 1.01B 31.63M USD TRY 69.33K 2.18K USD TRY 23.56 0.74 USD TRY 24.12 0.76 USD TRY 1.01B 31.63M USD 0 -TRY 23.17 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 4.03 0.13 USD
-2.42
TRY 967.20M 30.37M USD TRY 670.69K 21.06K USD TRY 4.01 0.13 USD TRY 4.11 0.13 USD TRY 967.20M 30.37M USD 0 -TRY 1.46 -0.04 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 23.74 0.75 USD
+0.85
TRY 854.64M 26.84M USD TRY 81.31K 2.55K USD TRY 23.54 0.74 USD TRY 23.92 0.75 USD TRY 854.64M 26.84M USD 0 -TRY 2.90 -0.09 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.87 0.25 USD
-0.63
TRY 668.95M 21.01M USD TRY 271.51K 8.53K USD TRY 7.84 0.25 USD TRY 8.01 0.25 USD TRY 668.95M 21.01M USD 98.37 TRY 0.08 0.002 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 365.00 11.46 USD
-0.95
TRY 120.45B 3.78B USD TRY 1.42K 44.56 USD TRY 365.00 11.46 USD TRY 365.00 11.46 USD TRY 120.45B 3.78B USD 0 -TRY 1.55 -0.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 83.95 2.64 USD
0
TRY 779.43M 24.48M USD TRY 3.76K 117.96 USD TRY 83.95 2.64 USD TRY 83.95 2.64 USD TRY 779.43M 24.48M USD 0 -TRY 29.96 -0.9 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency