Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
  • {{country.name}}
Istanbul (38)
  • {{item.name}}
Consumer Defensive (38)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIM Birlesik Magazalar A.S. BIM Birlesik Magazalar A.S. BIMAS.IS TR TRY 371.00 11.65 USD
-2.62
TRY 439.92B 13.82B USD TRY 12.08M 379.36K USD TRY 371.00 11.65 USD TRY 383.50 12.04 USD TRY 439.92B 13.82B USD 17.04 TRY 21.77 0.68 USD
Coca-Cola Içecek Anonim Sirketi Coca-Cola Içecek Anonim Sirketi CCOLA.IS TR TRY 74.90 2.35 USD
-2.54
TRY 209.58B 6.58B USD TRY 7.89M 247.82K USD TRY 73.75 2.32 USD TRY 77.70 2.44 USD TRY 209.58B 6.58B USD 9.93 TRY 7.54 0.24 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS TR TRY 17.35 0.54 USD
-0.86
TRY 102.73B 3.23B USD TRY 24.08M 756.28K USD TRY 17.20 0.54 USD TRY 17.59 0.55 USD TRY 102.73B 3.23B USD 10.38 TRY 1.67 0.05 USD
Migros Ticaret A.S. Migros Ticaret A.S. MGROS.IS TR TRY 451.75 14.19 USD
-0.11
TRY 80.45B 2.53B USD TRY 2.59M 81.46K USD TRY 448.75 14.09 USD TRY 460.25 14.45 USD TRY 80.45B 2.53B USD 13.50 TRY 33.46 1.05 USD
tr Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS TR TRY 117.20 3.68 USD
-1.76
TRY 37.80B 1.19B USD TRY 51.72K 1.62K USD TRY 116.90 3.67 USD TRY 120.00 3.77 USD TRY 37.80B 1.19B USD 9.91 TRY 11.82 0.37 USD
Ülker Bisküvi Sanayi A.S. Ülker Bisküvi Sanayi A.S. ULKER.IS TR TRY 78.30 2.46 USD
-0.32
TRY 28.91B 908.04M USD TRY 3.14M 98.49K USD TRY 78.10 2.45 USD TRY 80.05 2.51 USD TRY 28.91B 908.04M USD 6.52 TRY 12.00 0.38 USD
tr CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS TR TRY 185.20 5.82 USD
-8.72
TRY 23.66B 743.15M USD TRY 874.19K 27.45K USD TRY 184.60 5.8 USD TRY 204.20 6.41 USD TRY 23.66B 743.15M USD 0 -TRY 30.01 -0.9 USD
tr Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS TR TRY 1.95 0.06 USD
0
TRY 8.78B 275.57M USD TRY 77.20M 2.42M USD TRY 1.94 0.06 USD TRY 2.03 0.06 USD TRY 8.78B 275.57M USD 0 -TRY 0.05 -0.001 USD
tr Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS TR TRY 6.85 0.22 USD
-3.52
TRY 7.45B 233.83M USD TRY 3.03M 95.08K USD TRY 6.85 0.22 USD TRY 7.11 0.22 USD TRY 7.45B 233.83M USD 3.03 TRY 2.26 0.07 USD
tr Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS TR TRY 6.42 0.2 USD
-0.93
TRY 4.82B 151.21M USD TRY 6.08M 190.81K USD TRY 6.39 0.2 USD TRY 6.67 0.21 USD TRY 4.82B 151.21M USD 11.26 TRY 0.57 0.02 USD
tr Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS TR TRY 2.07 0.07 USD
-2.82
TRY 4.47B 140.41M USD TRY 5.41M 169.91K USD TRY 2.07 0.07 USD TRY 2.16 0.07 USD TRY 4.47B 140.41M USD 7.13 TRY 0.29 0.009 USD
tr Tat Gida Sanayi A.S. TATGD.IS TR TRY 14.36 0.45 USD
-3.3
TRY 3.52B 110.4M USD TRY 1.17M 36.85K USD TRY 14.36 0.45 USD TRY 15.12 0.47 USD TRY 3.52B 110.4M USD 6.18 TRY 2.32 0.07 USD
tr Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS TR TRY 19.59 0.62 USD
-5.91
TRY 3.47B 109.01M USD TRY 29.24M 918.22K USD TRY 18.74 0.59 USD TRY 21.56 0.68 USD TRY 3.47B 109.01M USD 0 -TRY 0.33 -0.01 USD
tr Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS TR TRY 9.17 0.29 USD
-2.96
TRY 2.89B 90.61M USD TRY 1.32M 41.4K USD TRY 9.02 0.28 USD TRY 9.58 0.3 USD TRY 2.89B 90.61M USD 0 -TRY 3.19 -0.1 USD
tr Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS TR TRY 8.78 0.28 USD
-4.15
TRY 2.66B 83.64M USD TRY 1.34M 42.03K USD TRY 8.75 0.27 USD TRY 9.21 0.29 USD TRY 2.66B 83.64M USD 10.09 TRY 0.87 0.03 USD
tr Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS TR TRY 54.90 1.72 USD
-5.59
TRY 2.53B 79.31M USD TRY 158.75K 4.99K USD TRY 54.90 1.72 USD TRY 58.50 1.84 USD TRY 2.53B 79.31M USD 0 -TRY 3.96 -0.1 USD
tr Dardanel Onentas Gida Sanayi A.S. DARDL.IS TR TRY 1.01 0.03 USD
-4.72
TRY 2.37B 74.36M USD TRY 10.88M 341.73K USD TRY 1.00 0.03 USD TRY 1.07 0.03 USD TRY 2.37B 74.36M USD 0 -TRY 0.07 -0.002 USD
tr Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS TR TRY 9.69 0.3 USD
-1.42
TRY 2.33B 73.03M USD TRY 432.03K 13.57K USD TRY 9.60 0.3 USD TRY 9.93 0.31 USD TRY 2.33B 73.03M USD 3.60 TRY 2.69 0.08 USD
tr Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS TR TRY 17.60 0.55 USD
-4.35
TRY 2.28B 71.63M USD TRY 440.75K 13.84K USD TRY 17.51 0.55 USD TRY 18.48 0.58 USD TRY 2.28B 71.63M USD 21.46 TRY 0.82 0.03 USD
tr Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS TR TRY 7.40 0.23 USD
-7.5
TRY 2.21B 69.3M USD TRY 2.34M 73.45K USD TRY 7.40 0.23 USD TRY 8.03 0.25 USD TRY 2.21B 69.3M USD 67.27 TRY 0.11 0.003 USD
tr Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS TR TRY 7.51 0.24 USD
-4.82
TRY 2.14B 67.05M USD TRY 1.06M 33.14K USD TRY 7.48 0.23 USD TRY 7.97 0.25 USD TRY 2.14B 67.05M USD 15.64 TRY 0.48 0.02 USD
tr Konfrut Tarim A.S. KNFRT.IS TR TRY 7.56 0.24 USD
-9.79
TRY 2.00B 62.68M USD TRY 2.98M 93.53K USD TRY 7.56 0.24 USD TRY 8.48 0.27 USD TRY 2.00B 62.68M USD 0 -TRY 0.44 -0.01 USD
tr Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS TR TRY 2.06 0.06 USD
-9.65
TRY 1.75B 54.99M USD TRY 34.88M 1.1M USD TRY 2.06 0.06 USD TRY 2.29 0.07 USD TRY 1.75B 54.99M USD 0 -TRY 0.12 -0.003 USD
tr Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS TR TRY 70.00 2.2 USD
-5.15
TRY 1.75B 54.96M USD TRY 196.80K 6.18K USD TRY 69.00 2.17 USD TRY 74.20 2.33 USD TRY 1.75B 54.96M USD 0 -TRY 0.68 -0.02 USD
tr Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS TR TRY 4.04 0.13 USD
-3.35
TRY 1.50B 47.26M USD TRY 3.57M 112.24K USD TRY 4.04 0.13 USD TRY 4.32 0.14 USD TRY 1.50B 47.26M USD 80.79 TRY 0.05 0.001 USD
tr Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS TR TRY 6.50 0.2 USD
-5.93
TRY 1.25B 39.19M USD TRY 2.51M 78.79K USD TRY 6.50 0.2 USD TRY 6.96 0.22 USD TRY 1.25B 39.19M USD 3.67 TRY 1.77 0.06 USD
tr Penguen Gida Sanayi A.S. PENGD.IS TR TRY 6.99 0.22 USD
-0.57
TRY 1.22B 38.42M USD TRY 1.41M 44.28K USD TRY 6.90 0.22 USD TRY 7.11 0.22 USD TRY 1.22B 38.42M USD 0 -TRY 0.69 -0.02 USD
tr Selva Gida Sanayi A.S. SELVA.IS TR TRY 0.99 0.03 USD
-2.94
TRY 1.04B 32.74M USD TRY 12.90M 405.27K USD TRY 0.99 0.03 USD TRY 1.03 0.03 USD TRY 1.04B 32.74M USD 0 -TRY 0.79 -0.02 USD
tr Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS TR TRY 10.04 0.32 USD
-3.65
TRY 842.31M 26.45M USD TRY 1.02M 32.11K USD TRY 10.01 0.31 USD TRY 10.47 0.33 USD TRY 842.31M 26.45M USD 14.76 TRY 0.68 0.02 USD
tr Merko Gida Sanayi ve Ticaret A.S. MERKO.IS TR TRY 0.90 0.03 USD
-2.17
TRY 765.00M 24.02M USD TRY 12.27M 385.19K USD TRY 0.88 0.03 USD TRY 0.93 0.03 USD TRY 765.00M 24.02M USD 0 -TRY 0.07 -0.002 USD
tr A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS TR TRY 2.40 0.08 USD
-3.61
TRY 648.00M 20.35M USD TRY 3.85M 120.92K USD TRY 2.40 0.08 USD TRY 2.55 0.08 USD TRY 648.00M 20.35M USD 0 -TRY 0.80 -0.02 USD
tr Ersu Meyve ve Gida Sanayii A.S. ERSU.IS TR TRY 16.34 0.51 USD
-5.49
TRY 588.24M 18.47M USD TRY 324.40K 10.19K USD TRY 16.34 0.51 USD TRY 17.28 0.54 USD TRY 588.24M 18.47M USD 0 -TRY 0.92 -0.02 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 6.50 0.2 USD
-1.52
TRY 552.50M 17.35M USD TRY 356.46K 11.19K USD TRY 6.35 0.2 USD TRY 6.54 0.21 USD TRY 552.50M 17.35M USD 40.62 TRY 0.16 0.005 USD
tr Viking Kagit ve Selüloz A.S. VKING.IS TR TRY 12.84 0.4 USD
-3.46
TRY 539.28M 16.94M USD TRY 636.38K 19.99K USD TRY 12.64 0.4 USD TRY 13.36 0.42 USD TRY 539.28M 16.94M USD 0 -TRY 23.10 -0.7 USD
tr Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS TR TRY 2.20 0.07 USD
+0.92
TRY 528.00M 16.58M USD TRY 2.77M 86.87K USD TRY 2.15 0.07 USD TRY 2.26 0.07 USD TRY 528.00M 16.58M USD 0 -TRY 1.20 -0.03 USD
tr Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS TR TRY 249.50 7.84 USD
-2.44
TRY 82.33B 2.59B USD TRY 3.95K 123.98 USD TRY 249.50 7.84 USD TRY 255.75 8.03 USD TRY 82.33B 2.59B USD 0 -TRY 0.81 -0.02 USD
tr Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS TR TRY 123.00 3.86 USD
-3.07
TRY 12.30B 386.37M USD TRY 37.51K 1.18K USD TRY 123.00 3.86 USD TRY 126.90 3.99 USD TRY 12.30B 386.37M USD 0 -TRY 33.11 -1.04 USD
tr Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS TR TRY 48.28 1.52 USD
-5.8
TRY 448.25M 14.08M USD TRY 6.88K 215.97 USD TRY 47.20 1.48 USD TRY 49.88 1.57 USD TRY 448.25M 14.08M USD 0 -TRY 43.70 -1.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$67.93B
Total volume
BTC 60.18%   •   ETH 10.76%
Dominance
Select currency