Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.25 11.75 USD |
-1.77
|
TRY 443.78B 13.94B USD | TRY 7.06M 221.78K USD | TRY 373.75 11.74 USD | TRY 383.50 12.04 USD | TRY 443.78B 13.94B USD | 17.19 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.90 2.35 USD |
-2.54
|
TRY 209.58B 6.58B USD | TRY 6.20M 194.66K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 209.58B 6.58B USD | 9.93 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.44 0.55 USD |
-0.34
|
TRY 103.26B 3.24B USD | TRY 14.85M 466.46K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 103.26B 3.24B USD | 10.44 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 454.25 14.27 USD |
+0.44
|
TRY 80.90B 2.54B USD | TRY 1.81M 56.88K USD | TRY 452.75 14.22 USD | TRY 460.25 14.45 USD | TRY 80.90B 2.54B USD | 13.57 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.20 3.71 USD |
-0.92
|
TRY 38.12B 1.2B USD | TRY 34.74K 1.09K USD | TRY 118.00 3.71 USD | TRY 120.00 3.77 USD | TRY 38.12B 1.2B USD | 10.00 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.90 2.48 USD |
+0.45
|
TRY 29.14B 915M USD | TRY 2.18M 68.53K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.14B 915M USD | 6.57 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 191.60 6.02 USD |
-5.57
|
TRY 24.48B 768.83M USD | TRY 597.05K 18.75K USD | TRY 191.00 6 USD | TRY 204.20 6.41 USD | TRY 24.48B 768.83M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.98 0.06 USD |
+1.54
|
TRY 8.91B 279.81M USD | TRY 53.04M 1.67M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 8.91B 279.81M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.01 0.22 USD |
-1.27
|
TRY 7.62B 239.29M USD | TRY 1.95M 61.2K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.62B 239.29M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.51 0.2 USD |
+0.46
|
TRY 4.88B 153.33M USD | TRY 4.13M 129.59K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.88B 153.33M USD | 11.42 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.11 0.07 USD |
-0.94
|
TRY 4.56B 143.13M USD | TRY 3.71M 116.48K USD | TRY 2.08 0.07 USD | TRY 2.16 0.07 USD | TRY 4.56B 143.13M USD | 7.27 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.59 0.46 USD |
-1.75
|
TRY 3.57B 112.17M USD | TRY 793.98K 24.93K USD | TRY 14.59 0.46 USD | TRY 15.12 0.47 USD | TRY 3.57B 112.17M USD | 6.28 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.98 0.63 USD |
-4.03
|
TRY 3.54B 111.18M USD | TRY 23.30M 731.63K USD | TRY 18.74 0.59 USD | TRY 21.56 0.68 USD | TRY 3.54B 111.18M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.23 0.29 USD |
-2.33
|
TRY 2.90B 91.21M USD | TRY 780.95K 24.53K USD | TRY 9.18 0.29 USD | TRY 9.58 0.3 USD | TRY 2.90B 91.21M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.94 0.28 USD |
-2.4
|
TRY 2.71B 85.17M USD | TRY 699.59K 21.97K USD | TRY 8.92 0.28 USD | TRY 9.21 0.29 USD | TRY 2.71B 85.17M USD | 10.27 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.90 1.79 USD |
-2.15
|
TRY 2.62B 82.2M USD | TRY 93.19K 2.93K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.62B 82.2M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
-2.83
|
TRY 2.41B 75.83M USD | TRY 8.81M 276.59K USD | TRY 1.01 0.03 USD | TRY 1.07 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.80 0.31 USD |
-0.31
|
TRY 2.35B 73.86M USD | TRY 325.83K 10.23K USD | TRY 9.73 0.31 USD | TRY 9.93 0.31 USD | TRY 2.35B 73.86M USD | 3.64 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.92 0.56 USD |
-2.61
|
TRY 2.32B 72.93M USD | TRY 319.19K 10.02K USD | TRY 17.88 0.56 USD | TRY 18.48 0.58 USD | TRY 2.32B 72.93M USD | 21.85 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.70 0.24 USD |
-3.75
|
TRY 2.30B 72.11M USD | TRY 1.83M 57.43K USD | TRY 7.56 0.24 USD | TRY 8.03 0.25 USD | TRY 2.30B 72.11M USD | 70.00 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.63 0.24 USD |
-3.3
|
TRY 2.17B 68.12M USD | TRY 697.90K 21.92K USD | TRY 7.61 0.24 USD | TRY 7.97 0.25 USD | TRY 2.17B 68.12M USD | 15.89 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.89 0.25 USD |
-5.85
|
TRY 2.08B 65.41M USD | TRY 1.85M 58.03K USD | TRY 7.77 0.24 USD | TRY 8.48 0.27 USD | TRY 2.08B 65.41M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.21 0.07 USD |
-3.07
|
TRY 1.88B 58.99M USD | TRY 20.35M 639.22K USD | TRY 2.18 0.07 USD | TRY 2.29 0.07 USD | TRY 1.88B 58.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 69.50 2.18 USD |
-5.83
|
TRY 1.74B 54.57M USD | TRY 130.89K 4.11K USD | TRY 69.50 2.18 USD | TRY 74.20 2.33 USD | TRY 1.74B 54.57M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.29 0.13 USD |
+2.63
|
TRY 1.60B 50.19M USD | TRY 1.68M 52.69K USD | TRY 4.12 0.13 USD | TRY 4.29 0.13 USD | TRY 1.60B 50.19M USD | 85.79 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.76 0.21 USD |
-2.17
|
TRY 1.30B 40.76M USD | TRY 1.27M 39.93K USD | TRY 6.75 0.21 USD | TRY 6.96 0.22 USD | TRY 1.30B 40.76M USD | 3.81 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.05 0.22 USD |
+0.28
|
TRY 1.23B 38.75M USD | TRY 860.37K 27.02K USD | TRY 6.90 0.22 USD | TRY 7.11 0.22 USD | TRY 1.23B 38.75M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 1.07B 33.73M USD | TRY 9.46M 297.1K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.25 0.32 USD |
-1.63
|
TRY 859.92M 27.01M USD | TRY 721.01K 22.64K USD | TRY 10.24 0.32 USD | TRY 10.47 0.33 USD | TRY 859.92M 27.01M USD | 15.07 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 773.50M 24.29M USD | TRY 4.10M 128.72K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 773.50M 24.29M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.47 0.08 USD |
-0.8
|
TRY 666.90M 20.94M USD | TRY 2.81M 88.36K USD | TRY 2.46 0.08 USD | TRY 2.55 0.08 USD | TRY 666.90M 20.94M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.80 0.53 USD |
-2.83
|
TRY 604.80M 18.99M USD | TRY 180.38K 5.66K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 604.80M 18.99M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.45 0.2 USD |
-2.27
|
TRY 548.25M 17.22M USD | TRY 252.67K 7.93K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 548.25M 17.22M USD | 40.31 | TRY 0.16 0.005 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.98 0.41 USD |
-2.41
|
TRY 545.16M 17.12M USD | TRY 495.39K 15.56K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 545.16M 17.12M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.23 0.07 USD |
+2.29
|
TRY 535.20M 16.81M USD | TRY 2.26M 70.98K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 535.20M 16.81M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 982.00 30.84 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 124.80 3.92 USD |
-1.65
|
TRY 12.48B 392.02M USD | TRY 21.72K 682.11 USD | TRY 124.70 3.92 USD | TRY 126.90 3.99 USD | TRY 12.48B 392.02M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.00 1.54 USD |
-4.39
|
TRY 454.94M 14.29M USD | TRY 4.20K 131.93 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 454.94M 14.29M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
