Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 375.50 11.79 USD |
-1.44
|
TRY 445.26B 13.98B USD | TRY 5.03M 157.88K USD | TRY 374.50 11.76 USD | TRY 383.50 12.04 USD | TRY 445.26B 13.98B USD | 17.24 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 74.05 2.33 USD |
-3.64
|
TRY 207.20B 6.51B USD | TRY 4.71M 147.88K USD | TRY 73.75 2.32 USD | TRY 77.70 2.44 USD | TRY 207.20B 6.51B USD | 9.82 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.28 0.54 USD |
-1.26
|
TRY 102.32B 3.21B USD | TRY 9.60M 301.44K USD | TRY 17.20 0.54 USD | TRY 17.59 0.55 USD | TRY 102.32B 3.21B USD | 10.34 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 454.75 14.28 USD |
+0.55
|
TRY 80.99B 2.54B USD | TRY 1.40M 44.05K USD | TRY 453.25 14.23 USD | TRY 460.25 14.45 USD | TRY 80.99B 2.54B USD | 13.59 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 118.20 3.71 USD |
-0.92
|
TRY 38.12B 1.2B USD | TRY 28.54K 896.25 USD | TRY 118.20 3.71 USD | TRY 120.00 3.77 USD | TRY 38.12B 1.2B USD | 10.00 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.20 2.49 USD |
+0.83
|
TRY 29.25B 918.48M USD | TRY 1.70M 53.39K USD | TRY 78.45 2.46 USD | TRY 80.05 2.51 USD | TRY 29.25B 918.48M USD | 6.59 | TRY 12.00 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 196.30 6.16 USD |
-3.25
|
TRY 25.08B 787.69M USD | TRY 381.19K 11.97K USD | TRY 195.40 6.14 USD | TRY 204.20 6.41 USD | TRY 25.08B 787.69M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.00 0.06 USD |
+2.56
|
TRY 9.00B 282.64M USD | TRY 44.26M 1.39M USD | TRY 1.94 0.06 USD | TRY 2.03 0.06 USD | TRY 9.00B 282.64M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.02 0.22 USD |
-1.13
|
TRY 7.63B 239.63M USD | TRY 1.47M 46.13K USD | TRY 6.99 0.22 USD | TRY 7.11 0.22 USD | TRY 7.63B 239.63M USD | 3.10 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.54 0.21 USD |
+0.93
|
TRY 4.90B 154.04M USD | TRY 3.63M 114.08K USD | TRY 6.39 0.2 USD | TRY 6.67 0.21 USD | TRY 4.90B 154.04M USD | 11.47 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.09 0.07 USD |
-1.88
|
TRY 4.51B 141.77M USD | TRY 1.56M 49.11K USD | TRY 2.08 0.07 USD | TRY 2.16 0.07 USD | TRY 4.51B 141.77M USD | 7.20 | TRY 0.29 0.009 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 21.14 0.66 USD |
+1.54
|
TRY 3.75B 117.63M USD | TRY 12.66M 397.71K USD | TRY 18.74 0.59 USD | TRY 21.48 0.67 USD | TRY 3.75B 117.63M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.75 0.46 USD |
-0.67
|
TRY 3.61B 113.4M USD | TRY 556.65K 17.48K USD | TRY 14.65 0.46 USD | TRY 15.12 0.47 USD | TRY 3.61B 113.4M USD | 6.35 | TRY 2.32 0.07 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.28 0.29 USD |
-1.8
|
TRY 2.92B 91.7M USD | TRY 531.44K 16.69K USD | TRY 9.27 0.29 USD | TRY 9.58 0.3 USD | TRY 2.92B 91.7M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.96 0.28 USD |
-2.18
|
TRY 2.72B 85.36M USD | TRY 484.23K 15.21K USD | TRY 8.95 0.28 USD | TRY 9.21 0.29 USD | TRY 2.72B 85.36M USD | 10.29 | TRY 0.87 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.25 1.8 USD |
-1.55
|
TRY 2.63B 82.7M USD | TRY 78.72K 2.47K USD | TRY 56.15 1.76 USD | TRY 58.50 1.84 USD | TRY 2.63B 82.7M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.04 0.03 USD |
-1.89
|
TRY 2.44B 76.57M USD | TRY 5.29M 166K USD | TRY 1.02 0.03 USD | TRY 1.07 0.03 USD | TRY 2.44B 76.57M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.87 0.31 USD |
+0.41
|
TRY 2.37B 74.39M USD | TRY 206.82K 6.5K USD | TRY 9.75 0.31 USD | TRY 9.93 0.31 USD | TRY 2.37B 74.39M USD | 3.66 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.05 0.57 USD |
-1.9
|
TRY 2.34B 73.46M USD | TRY 171.46K 5.38K USD | TRY 17.98 0.56 USD | TRY 18.48 0.58 USD | TRY 2.34B 73.46M USD | 22.01 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.61 0.24 USD |
-4.87
|
TRY 2.27B 71.27M USD | TRY 1.42M 44.62K USD | TRY 7.58 0.24 USD | TRY 8.03 0.25 USD | TRY 2.27B 71.27M USD | 69.18 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.73 0.24 USD |
-2.03
|
TRY 2.20B 69.01M USD | TRY 415.71K 13.06K USD | TRY 7.63 0.24 USD | TRY 7.97 0.25 USD | TRY 2.20B 69.01M USD | 16.10 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.93 0.25 USD |
-5.37
|
TRY 2.09B 65.75M USD | TRY 1.53M 48.03K USD | TRY 7.77 0.24 USD | TRY 8.48 0.27 USD | TRY 2.09B 65.75M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.25 0.07 USD |
-1.32
|
TRY 1.91B 60.06M USD | TRY 7.66M 240.44K USD | TRY 2.23 0.07 USD | TRY 2.29 0.07 USD | TRY 1.91B 60.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 71.90 2.26 USD |
-2.57
|
TRY 1.80B 56.45M USD | TRY 71.17K 2.23K USD | TRY 70.70 2.22 USD | TRY 74.20 2.33 USD | TRY 1.80B 56.45M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.16 0.13 USD |
-0.48
|
TRY 1.55B 48.66M USD | TRY 1.14M 35.9K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.55B 48.66M USD | 83.20 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.82 0.21 USD |
-1.3
|
TRY 1.31B 41.12M USD | TRY 963.49K 30.26K USD | TRY 6.77 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.12M USD | 3.85 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.99 0.22 USD |
-0.57
|
TRY 1.22B 38.42M USD | TRY 474.43K 14.9K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.42M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 7.41M 232.61K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.38 0.33 USD |
-0.38
|
TRY 870.83M 27.35M USD | TRY 476.02K 14.95K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 870.83M 27.35M USD | 15.26 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 3.72M 116.74K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.52 0.08 USD |
+1.2
|
TRY 680.40M 21.37M USD | TRY 1.97M 61.98K USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 680.40M 21.37M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.82 0.53 USD |
-2.72
|
TRY 605.52M 19.02M USD | TRY 122.56K 3.85K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 605.52M 19.02M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.17 0.41 USD |
-0.98
|
TRY 553.14M 17.37M USD | TRY 415.84K 13.06K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 553.14M 17.37M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.46 0.2 USD |
-2.12
|
TRY 549.10M 17.24M USD | TRY 133.58K 4.2K USD | TRY 6.40 0.2 USD | TRY 6.54 0.21 USD | TRY 549.10M 17.24M USD | 40.37 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.19 0.07 USD |
+0.46
|
TRY 525.60M 16.51M USD | TRY 2.15M 67.54K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 525.60M 16.51M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 254.50 7.99 USD |
-0.49
|
TRY 83.98B 2.64B USD | TRY 734.00 23.05 USD | TRY 254.50 7.99 USD | TRY 255.75 8.03 USD | TRY 83.98B 2.64B USD | 0 | -TRY 0.81 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 125.30 3.93 USD |
-1.26
|
TRY 12.53B 393.59M USD | TRY 17.90K 562.14 USD | TRY 124.80 3.92 USD | TRY 126.90 3.99 USD | TRY 12.53B 393.59M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 47.20 1.48 USD |
-7.9
|
TRY 438.23M 13.76M USD | TRY 1.93K 60.7 USD | TRY 47.20 1.48 USD | TRY 49.88 1.57 USD | TRY 438.23M 13.76M USD | 0 | -TRY 43.70 -1.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
