Country: Turkey Exchange: Istanbul Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (38)
- {{country.name}}
Istanbul (38)
- {{item.name}}
Consumer Defensive (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+3.17
|
TRY 453.86B 14.25B USD | TRY 6.79M 213.24K USD | TRY 371.50 11.67 USD | TRY 384.00 12.06 USD | TRY 453.86B 14.25B USD | 17.58 | TRY 21.77 0.68 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 75.55 2.37 USD |
+0.87
|
TRY 211.39B 6.64B USD | TRY 2.06M 64.7K USD | TRY 74.15 2.33 USD | TRY 76.30 2.4 USD | TRY 211.39B 6.64B USD | 10.01 | TRY 7.54 0.24 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.58 0.55 USD |
+1.33
|
TRY 104.09B 3.27B USD | TRY 20.32M 638.15K USD | TRY 17.21 0.54 USD | TRY 17.82 0.56 USD | TRY 104.09B 3.27B USD | 10.52 | TRY 1.67 0.05 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 461.75 14.5 USD |
+2.21
|
TRY 82.23B 2.58B USD | TRY 1.49M 46.91K USD | TRY 450.00 14.13 USD | TRY 463.50 14.56 USD | TRY 82.23B 2.58B USD | 13.80 | TRY 33.46 1.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 116.80 3.67 USD |
-0.34
|
TRY 37.67B 1.18B USD | TRY 42.46K 1.33K USD | TRY 116.30 3.65 USD | TRY 118.50 3.72 USD | TRY 37.67B 1.18B USD | 9.88 | TRY 11.82 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.90 2.48 USD |
+0.77
|
TRY 29.14B 915M USD | TRY 2.19M 68.83K USD | TRY 77.60 2.44 USD | TRY 79.05 2.48 USD | TRY 29.14B 915M USD | 6.55 | TRY 12.04 0.38 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 183.80 5.77 USD |
-0.76
|
TRY 23.48B 737.53M USD | TRY 718.02K 22.55K USD | TRY 178.80 5.62 USD | TRY 189.40 5.95 USD | TRY 23.48B 737.53M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.97 0.06 USD |
+1.03
|
TRY 8.86B 278.4M USD | TRY 47.04M 1.48M USD | TRY 1.93 0.06 USD | TRY 1.99 0.06 USD | TRY 8.86B 278.4M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 6.88 0.22 USD |
+0.44
|
TRY 7.48B 234.86M USD | TRY 2.21M 69.32K USD | TRY 6.79 0.21 USD | TRY 6.97 0.22 USD | TRY 7.48B 234.86M USD | 3.04 | TRY 2.26 0.07 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.44 0.2 USD |
+0.31
|
TRY 4.83B 151.68M USD | TRY 2.94M 92.2K USD | TRY 6.43 0.2 USD | TRY 6.58 0.21 USD | TRY 4.83B 151.68M USD | 11.29 | TRY 0.57 0.02 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.10 0.07 USD |
+1.45
|
TRY 4.54B 142.45M USD | TRY 2.81M 88.17K USD | TRY 2.07 0.07 USD | TRY 2.11 0.07 USD | TRY 4.54B 142.45M USD | 7.24 | TRY 0.29 0.009 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.80 0.46 USD |
+3.06
|
TRY 3.62B 113.78M USD | TRY 731.79K 22.98K USD | TRY 14.38 0.45 USD | TRY 14.87 0.47 USD | TRY 3.62B 113.78M USD | 6.37 | TRY 2.32 0.07 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 19.92 0.63 USD |
+1.68
|
TRY 3.53B 110.84M USD | TRY 6.80M 213.6K USD | TRY 18.63 0.59 USD | TRY 20.10 0.63 USD | TRY 3.53B 110.84M USD | 0 | -TRY 0.36 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.19 0.29 USD |
+0.22
|
TRY 2.89B 90.81M USD | TRY 546.46K 17.16K USD | TRY 9.05 0.28 USD | TRY 9.30 0.29 USD | TRY 2.89B 90.81M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.91 0.28 USD |
+1.48
|
TRY 2.70B 84.88M USD | TRY 506.70K 15.91K USD | TRY 8.72 0.27 USD | TRY 9.00 0.28 USD | TRY 2.70B 84.88M USD | 9.79 | TRY 0.91 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 55.70 1.75 USD |
+1.46
|
TRY 2.56B 80.46M USD | TRY 93.53K 2.94K USD | TRY 54.55 1.71 USD | TRY 57.00 1.79 USD | TRY 2.56B 80.46M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 2.41B 75.83M USD | TRY 8.49M 266.58K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.80 0.31 USD |
+1.14
|
TRY 2.35B 73.86M USD | TRY 180.55K 5.67K USD | TRY 9.61 0.3 USD | TRY 9.87 0.31 USD | TRY 2.35B 73.86M USD | 3.64 | TRY 2.69 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.88 0.56 USD |
+1.59
|
TRY 2.32B 72.77M USD | TRY 386.76K 12.15K USD | TRY 17.40 0.55 USD | TRY 18.05 0.57 USD | TRY 2.32B 72.77M USD | 21.80 | TRY 0.82 0.03 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.39 0.23 USD |
-0.14
|
TRY 2.20B 69.21M USD | TRY 1.39M 43.69K USD | TRY 7.04 0.22 USD | TRY 7.50 0.24 USD | TRY 2.20B 69.21M USD | 67.18 | TRY 0.11 0.003 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.52 0.24 USD |
+0.13
|
TRY 2.14B 67.14M USD | TRY 627.56K 19.71K USD | TRY 7.43 0.23 USD | TRY 7.66 0.24 USD | TRY 2.14B 67.14M USD | 15.66 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.48 0.23 USD |
-1.06
|
TRY 1.97B 62.02M USD | TRY 2.10M 66.08K USD | TRY 7.34 0.23 USD | TRY 7.87 0.25 USD | TRY 1.97B 62.02M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.10 0.07 USD |
+1.94
|
TRY 1.78B 56.06M USD | TRY 10.74M 337.33K USD | TRY 2.02 0.06 USD | TRY 2.12 0.07 USD | TRY 1.78B 56.06M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 68.50 2.15 USD |
-2.14
|
TRY 1.71B 53.78M USD | TRY 46.32K 1.45K USD | TRY 68.00 2.14 USD | TRY 69.65 2.19 USD | TRY 1.71B 53.78M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.05 0.13 USD |
+0.25
|
TRY 1.51B 47.38M USD | TRY 1.16M 36.29K USD | TRY 3.96 0.12 USD | TRY 4.13 0.13 USD | TRY 1.51B 47.38M USD | 81.00 | TRY 0.05 0.001 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.57 0.21 USD |
+1.08
|
TRY 1.26B 39.61M USD | TRY 1.08M 33.93K USD | TRY 6.44 0.2 USD | TRY 6.63 0.21 USD | TRY 1.26B 39.61M USD | 3.71 | TRY 1.77 0.06 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 7.01 0.22 USD |
+0.29
|
TRY 1.23B 38.53M USD | TRY 656.73K 20.62K USD | TRY 6.83 0.21 USD | TRY 7.04 0.22 USD | TRY 1.23B 38.53M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.02 0.03 USD |
+3.03
|
TRY 1.07B 33.73M USD | TRY 18.94M 594.95K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 1.07B 33.73M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.11 0.32 USD |
+0.7
|
TRY 848.18M 26.64M USD | TRY 542.29K 17.03K USD | TRY 9.79 0.31 USD | TRY 10.31 0.32 USD | TRY 848.18M 26.64M USD | 14.86 | TRY 0.68 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.99 0.03 USD |
+10
|
TRY 841.50M 26.43M USD | TRY 43.29M 1.36M USD | TRY 0.94 0.03 USD | TRY 0.99 0.03 USD | TRY 841.50M 26.43M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.47 0.08 USD |
+2.92
|
TRY 666.90M 20.94M USD | TRY 3.74M 117.32K USD | TRY 2.38 0.07 USD | TRY 2.50 0.08 USD | TRY 666.90M 20.94M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 15.80 0.5 USD |
-3.3
|
TRY 568.80M 17.86M USD | TRY 119.42K 3.75K USD | TRY 15.44 0.48 USD | TRY 16.25 0.51 USD | TRY 568.80M 17.86M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.12 0.41 USD |
+2.18
|
TRY 551.04M 17.31M USD | TRY 375.44K 11.79K USD | TRY 12.64 0.4 USD | TRY 13.19 0.41 USD | TRY 551.04M 17.31M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.39 0.2 USD |
-1.69
|
TRY 543.15M 17.06M USD | TRY 187.84K 5.9K USD | TRY 6.34 0.2 USD | TRY 6.47 0.2 USD | TRY 543.15M 17.06M USD | 39.93 | TRY 0.16 0.005 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.19 0.07 USD |
-0.45
|
TRY 525.60M 16.51M USD | TRY 349.23K 10.97K USD | TRY 2.14 0.07 USD | TRY 2.23 0.07 USD | TRY 525.60M 16.51M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 249.30 7.83 USD |
-0.08
|
TRY 82.27B 2.58B USD | TRY 1.57K 49.18 USD | TRY 249.30 7.83 USD | TRY 249.30 7.83 USD | TRY 82.27B 2.58B USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 123.50 3.88 USD |
+0.41
|
TRY 12.35B 387.94M USD | TRY 25.63K 804.96 USD | TRY 121.30 3.81 USD | TRY 124.70 3.92 USD | TRY 12.35B 387.94M USD | 0 | -TRY 33.11 -1.04 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 47.50 1.49 USD |
-1.62
|
TRY 441.01M 13.85M USD | TRY 2.38K 74.87 USD | TRY 47.24 1.48 USD | TRY 48.00 1.51 USD | TRY 441.01M 13.85M USD | 0 | -TRY 41.17 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
