Exchange: MCE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Spain (9)
MCE (9)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.35
|
$2.65B 2.89B USD | $11.48K 12.55K USD | $17.12 18.71 USD | $17.3 18.91 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.05 30.66 USD |
-0.88
|
$1.63B 1.78B USD | $3.86K 4.22K USD | $28 30.61 USD | $28.3 30.94 USD | $1.63B 1.78B USD | 28.05 | $1 1.09 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.82 1.98 USD |
+0.28
|
$108.81M 118.94M USD | $23.42K 25.61K USD | $1.79 1.96 USD | $1.86 2.03 USD | $108.81M 118.94M USD | 11.34 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.34
|
$92M 100.57M USD | $122.18K 133.55K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $92M 100.57M USD | 0 | -$0.06 -0.06 USD | |
| Pescanova, S.A. PVA.MC | $0.3099 0.34 USD |
-2.51
|
$8.94M 9.77M USD | $5.03K 5.5K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $8.94M 9.77M USD | 0 | -$0.02 -0.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.9 90.62 USD |
+0.48
|
$38.01B 41.55B USD | $72 78.71 USD | $82 89.64 USD | $82.9 90.62 USD | $38.01B 41.55B USD | 26.91 | $3.08 3.37 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
-0.6
|
$1.5B 1.64B USD | $4.68K 5.12K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.89 | $1.19 1.3 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $81 88.54 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.2 3.5 USD |
-0.02
|
$15.42M 16.85M USD | $573 626.37 USD | $3.1 3.39 USD | $3.2 3.5 USD | $15.42M 16.85M USD | 0 | -$0.41 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}