Country: United States Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
OTC Markets OTCQB (26)
Consumer Defensive (26)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crimson Wine
CWGL
US
|
$3.87 — |
+0.52
|
$79.67M — | $1.81K — | $3.83 — | $3.87 — | $79.67M — | 0 | -$0.02 — |
|
|
Organto Foods
OGOFF
US
|
$0.24 — |
+0.82
|
$45.77M — | $1.00K — | $0.25 — | $0.25 — | $45.77M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.25 — |
-0.4
|
$31.61M — | $57.39K — | $0.25 — | $0.26 — | $31.61M — | 0 | -$0.02 — | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
-1.15
|
$30.25M — | $7.50K — | $0.24 — | $0.24 — | $30.25M — | 0 | -$0.01 — | ||
Charlie's
CHUC
US
|
$0.10 — |
-9.09
|
$28.06M — | $4.17K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
Starco Brands
STCB
US
|
$0.02 — |
-8.33
|
$17.25M — | $36.11K — | $0.02 — | $0.02 — | $17.25M — | 0 | -$0.03 — | ||
Innovative Food
IVFH
US
|
$0.17 — |
-10.1
|
$9.29M — | $1.50K — | $0.17 — | $0.17 — | $9.29M — | 4.25 | $0.04 — | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-7.14
|
$9.11M — | $14.00K — | $0.06 — | $0.07 — | $9.11M — | 0 | -$0.02 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
+0.57
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
-19.19
|
$7.34M — | $5.00K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
Aspen
ASPU
US
|
$0.21 — |
-8.76
|
$6.61M — | $22.41K — | $0.20 — | $0.21 — | $6.61M — | 0 | -$0.08 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
Blue Star Foods
BSFC
US
|
$0.11 — |
0
|
$12.14K — | $937.00 — | $0.11 — | $0.11 — | $12.14K — | 0 | -$32.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
PCS Edventures!
PCSV
US
|
$1.40 — |
+12.9
|
$13.55M — | $250.00 — | $1.35 — | $1.40 — | $13.55M — | 35.00 | $0.04 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.80 — |
-1.9
|
$5.84M — | $300.00 — | $0.80 — | $0.80 — | $5.84M — | 8.93 | $0.09 — | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Cyanotech
CYAN
US
|
$0.54 — |
+25.58
|
$3.91M — | $13.08K — | $0.52 — | $0.57 — | $3.91M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.38 — |
+22.58
|
$1.96M — | $2.60K — | $0.33 — | $0.38 — | $1.96M — | 0 | -$0.19 — | ||
|
National American University
NAUH
US
|
$0.07 — |
+1.54
|
$1.63M — | $200.00 — | $0.07 — | $0.07 — | $1.63M — | 0.29 | $0.22 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
Skinvisible
SKVI
US
|
$0.18 — |
0
|
$972.69K — | $120.00 — | $0.18 — | $0.18 — | $972.69K — | 0 | -$0.20 — | ||
Pond Technologies Holdings Inc
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
CENTR Brands
CNTRF
US
|
$0.01 — |
0
|
$134.32K — | $5.00 — | $0.02 — | $0.02 — | $134.32K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
