Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (24)
OTC Markets OTCQB (24)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crimson Wine CWGL | $5.51 — |
+0.55
|
$113.43M — | $698 — | $5.49 — | $5.73 — | $113.43M — | 275.50 | $0.02 — | |
| Innovative Food IVFH | $1.35 — |
+3.85
|
$73.96M — | $41.42K — | $1.33 — | $1.4 — | $73.96M — | 135.00 | $0.01 — | |
| Charlie's CHUC | $0.1 — |
-2.3
|
$25.2M — | $24.25K — | $0.1 — | $0.1 — | $25.2M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.1799 — |
-4.16
|
$21.22M — | $14.88K — | $0.1799 — | $0.19 — | $21.22M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.13 — |
+4.17
|
$15.27M — | $5K — | $0.13 — | $0.13 — | $15.27M — | 4.16 | $0.03 — | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.4299 — |
-3.82
|
$7.83M — | $1.4K — | $0.4299 — | $0.46 — | $7.83M — | 0 | -$0.03 — | |
| Nepra Foods NPRFF | $0.07 — |
-27
|
$6.93M — | $10K — | $0.07 — | $0.07 — | $6.93M — | 0 | -$0.04 — | |
| BAB BABB | $0.8399 — |
+3.05
|
$6.1M — | $1K — | $0.8399 — | $0.8399 — | $6.1M — | 10.50 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
0
|
$5.27M — | $4.78K — | $0.05 — | $0.05 — | $5.27M — | 0 | -$0.01 — | |
| Psyched Wellness PSYCF | $0.01 — |
+5.88
|
$5.1M — | $63K — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.99
|
$3.67M — | $100 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Nightfood NGTF | $0.02 — |
+6.96
|
$3.17M — | $502.56K — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.03 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.31 — | |
| Cyanotech CYAN | $0.39 — |
-7.14
|
$2.79M — | $1 — | $0.39 — | $0.39 — | $2.79M — | 0 | -$0.68 — | |
| Blue Star Foods BSFC | $0.05 — |
-0.65
|
$824K — | $1.95K — | $0.05 — | $0.05999 — | $824K — | 0.0017 | $30.16 — | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $1 — |
0
|
$36.46M — | $2.09K — | $1 — | $1 — | $36.46M — | 0 | -$18 — | |
| Tofutti Brands TOFB | $0.68 — |
-5.56
|
$3.5M — | $99 — | $0.68 — | $0.68 — | $3.5M — | 0 | -$0.14 — | |
| AiXin Life AIXN | $0.1 — |
-79.9
|
$2.56M — | $1.91K — | $0.1 — | $0.1 — | $2.56M — | 0 | -$0.11 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Pond PNDHF | $0.01 — |
0
|
$987.73K — | $1K — | $0.01 — | $0.01 — | $987.73K — | 0 | -$0.03 — | |
| Skinvisible SKVI | $0.17 — |
+0.06
|
$914.87K — | $253 — | $0.17 — | $0.17 — | $914.87K — | 0 | -$0.1 — | |
| National American University NAUH | $0.04 — |
-12.5
|
$865.69K — | $5K — | $0.04 — | $0.04 — | $865.69K — | 3.50 | $0.01 — | |
| CNVCF | $6.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}