Country: United States Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
OTC Markets OTCQB (23)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crimson Wine CWGL | $4.92 — |
+0.41
|
$101.28M — | $7.72K — | $4.90 — | $4.99 — | $101.28M — | 98.40 | $0.05 — | ||
| Organto Foods OGOFF | $0.52 — |
-0.54
|
$92.95M — | $4.50K — | $0.53 — | $0.59 — | $92.95M — | 0 | -$0.12 — | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Jones Soda JSDA | $0.35 — |
+12.12
|
$35.30M — | $42.51K — | $0.29 — | $0.31 — | $35.30M — | 0 | -$0.04 — | ||
| Innovative Food IVFH | $0.42 — |
+0.24
|
$24.11M — | $23.01K — | $0.40 — | $0.44 — | $24.11M — | 44.00 | $0.01 — | ||
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.49M — | $35.73K — | $0.13 — | $0.13 — | $16.49M — | 0 | $0.00 — | ||
| Nightfood NGTF | $0.06 — |
+14.22
|
$10.78M — | $569.97K — | $0.05 — | $0.06 — | $10.78M — | 0 | -$0.08 — | ||
| MedBright AI Investments MBAIF | $0.08 — |
+28.66
|
$9.76M — | $200.00 — | $0.06 — | $0.06 — | $9.76M — | 7.90 | $0.01 — | ||
| Nepra Foods NPRFF | $0.08 — |
+8.49
|
$9.46M — | $1.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.01 — | ||
| MOJO Organics MOJO | $0.82 — |
+10.41
|
$7.42M — | $2.76K — | $0.70 — | $0.80 — | $7.42M — | 0 | -$0.04 — | ||
| BAB BABB | $1.00 — |
-0.99
|
$7.26M — | $8.29K — | $0.98 — | $1.00 — | $7.26M — | 14.28 | $0.07 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $96.90K — | $0.04 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Aspen ASPU | $0.16 — |
+3.23
|
$4.92M — | $30.91K — | $0.13 — | $0.17 — | $4.92M — | 0 | -$0.42 — | ||
| Psyched Wellness PSYCF | $0.01 — |
-9.09
|
$2.89M — | $2.50K — | $0.01 — | $0.01 — | $2.89M — | 0 | -$0.01 — | ||
| Cyanotech CYAN | $0.37 — |
+2.78
|
$2.74M — | $12.50K — | $0.41 — | $0.45 — | $2.74M — | 0 | -$0.24 — | ||
| VPR Brands, LP VPRB | $0.03 — |
0
|
$2.39M — | $200.00 — | $0.03 — | $0.03 — | $2.39M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.50 — |
+7.29
|
$2.03M — | $8.51K — | $0.35 — | $0.35 — | $2.03M — | 0 | -$0.07 — | ||
| Blue Star Foods BSFC | $0.00 — |
-33.33
|
$83.61K — | $1.39M — | $0.00 — | $0.00 — | $83.61K — | 0 | -$0.03 — | ||
| Atlantic Sapphire ASA AASZF | $0.65 — |
-7.13
|
$23.31M — | $1.00K — | $0.70 — | $0.70 — | $23.31M — | 0 | -$17.55 — | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $700.00 — | $0.17 — | $0.17 — | $12.10M — | 0 | -$0.11 — | ||
| Tofutti Brands TOFB | $0.74 — |
+2.78
|
$3.81M — | $10.00K — | $0.69 — | $0.72 — | $3.81M — | 0 | -$0.12 — | ||
| National American University NAUH | $0.04 — |
0
|
$988.60K — | $9.69K — | $0.04 — | $0.04 — | $988.60K — | 4.00 | $0.01 — | ||
| Pond PNDHF | $0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}