Country: United States Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
- {{country.name}}
- All countries
- United States (27)
OTC Markets OTCQB (27)
Consumer Defensive (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| Crimson Wine CWGL | $4.40 — |
-0.45
|
$90.58M — | $1.94K — | $4.39 — | $4.43 — | $90.58M — | 88.00 | $0.05 — | ||
| Charlie's CHUC | $0.20 — |
-16.94
|
$57.09M — | $260.04K — | $0.20 — | $0.28 — | $57.09M — | 6.78 | $0.03 — | ||
| Nepra Foods NPRFF | $0.23 — |
-20.66
|
$33.12M — | $47.58K — | $0.23 — | $0.25 — | $33.12M — | 0 | -$0.01 — | ||
| Jones Soda JSDA | $0.27 — |
-6.76
|
$32.11M — | $15.00K — | $0.27 — | $0.29 — | $32.11M — | 0 | $0.00 — | ||
| Starco Brands STCB | $0.03 — |
-34.78
|
$23.53M — | $18.50K — | $0.03 — | $0.03 — | $23.53M — | 0 | -$0.03 — | ||
| Innovative Food IVFH | $0.28 — |
+3.67
|
$15.30M — | $16.76K — | $0.28 — | $0.28 — | $15.30M — | 5.59 | $0.05 — | ||
| Aspen ASPU | $0.34 — |
+7.77
|
$10.70M — | $5.01K — | $0.30 — | $0.34 — | $10.70M — | 0 | -$0.80 — | ||
| SkyTech Orion Global CTGL | $0.01 — |
+45.45
|
$9.98M — | $10.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | $0.00 — | ||
| PURE Bioscience PURE | $0.06 — |
-12.86
|
$7.93M — | $3.09K — | $0.06 — | $0.07 — | $7.93M — | 0 | -$0.02 — | ||
| GPO Plus GPOX | $0.07 — |
-7.75
|
$6.19M — | $129.28K — | $0.06 — | $0.07 — | $6.19M — | 0 | -$0.06 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$114.72K — | $50.22K — | $0.00 — | $0.00 — | $114.72K — | 0 | -$0.10 — | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| PCS Edventures! PCSV | $1.45 — |
0
|
$14.12M — | $1.50K — | $1.35 — | $1.45 — | $14.12M — | 0 | $0.00 — | ||
| InnoCan Pharma INNPF | $2.45 — |
0
|
$11.02M — | $100.00 — | $2.45 — | $2.45 — | $11.02M — | 0 | -$0.34 — | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| BAB BABB | $0.89 — |
-3.11
|
$6.47M — | $500.00 — | $0.89 — | $0.89 — | $6.47M — | 11.14 | $0.08 — | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Tofutti Brands TOFB | $0.62 — |
-3.12
|
$3.20M — | $3.08K — | $0.62 — | $0.62 — | $3.20M — | 0 | -$0.17 — | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| National American University NAUH | $0.05 — |
+8
|
$1.33M — | $1.00 — | $0.05 — | $0.05 — | $1.33M — | 5.40 | $0.01 — | ||
| Skinvisible SKVI | $0.20 — |
-5.93
|
$1.08M — | $1.50K — | $0.20 — | $0.20 — | $1.08M — | 0 | -$0.20 — | ||
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
| CENTR Brands CNTRF | $0.04 — |
0
|
$411.72K — | $1.69K — | $0.04 — | $0.04 — | $411.72K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}