Country: United States Exchange: OTC Markets OTCQB Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
OTC Markets OTCQB (26)
Consumer Defensive (26)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Crimson Wine
CWGL
US
|
$3.85 — |
-1.28
|
$79.26M — | $8.31K — | $3.82 — | $3.89 — | $79.26M — | 0 | -$0.02 — |
|
|
Organto Foods
OGOFF
US
|
$0.24 — |
+7.75
|
$45.40M — | $1.00K — | $0.25 — | $0.25 — | $45.40M — | 0 | -$0.04 — | ||
Jones Soda
JSDA
US
|
$0.25 — |
+14.03
|
$31.73M — | $216.57K — | $0.23 — | $0.26 — | $31.73M — | 0 | -$0.02 — | ||
Charlie's
CHUC
US
|
$0.11 — |
0
|
$30.86M — | $5.38K — | $0.11 — | $0.11 — | $30.86M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.24 — |
-2.53
|
$30.61M — | $2.50K — | $0.24 — | $0.24 — | $30.61M — | 0 | -$0.01 — | ||
Starco Brands
STCB
US
|
$0.02 — |
-3.85
|
$19.60M — | $10.00K — | $0.02 — | $0.02 — | $19.60M — | 0 | -$0.03 — | ||
Innovative Food
IVFH
US
|
$0.19 — |
-5.26
|
$10.33M — | $55.00K — | $0.16 — | $0.19 — | $10.33M — | 4.72 | $0.04 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
+7.69
|
$9.81M — | $7.00K — | $0.07 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
|
EQUATOR Beverage
MOJO
US
|
$0.88 — |
+0.57
|
$8.52M — | $100.00 — | $0.88 — | $0.88 — | $8.52M — | 6.32 | $0.14 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
-16.88
|
$7.33M — | $5.00K — | $0.08 — | $0.08 — | $7.33M — | 3.99 | $0.02 — | ||
Aspen
ASPU
US
|
$0.23 — |
+8.51
|
$7.25M — | $43.28K — | $0.22 — | $0.22 — | $7.25M — | 0 | -$0.08 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
-16.67
|
$2.03M — | $120.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
Blue Star Foods
BSFC
US
|
$0.11 — |
0
|
$12.14K — | $937.00 — | $0.11 — | $0.11 — | $12.14K — | 0 | -$32.00 — | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
MDwerks
MDWK
US
|
$0.07 — |
0
|
$17.10M — | $10.00K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
PCS Edventures!
PCSV
US
|
$1.24 — |
-11.43
|
$12.00M — | $2.60K — | $1.24 — | $1.35 — | $12.00M — | 31.00 | $0.04 — | ||
|
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
|
BAB
BABB
US
|
$0.82 — |
-0.01
|
$5.96M — | $14.50K — | $0.82 — | $0.83 — | $5.96M — | 9.11 | $0.09 — | ||
InnoCan Pharma
INNPF
US
|
$1.29 — |
0
|
$5.80M — | $100.00 — | $1.29 — | $1.29 — | $5.80M — | 0 | -$0.26 — | ||
Cyanotech
CYAN
US
|
$0.43 — |
0
|
$3.12M — | $400.00 — | $0.43 — | $0.43 — | $3.12M — | 0 | -$0.24 — | ||
Tofutti Brands
TOFB
US
|
$0.38 — |
+17.29
|
$1.96M — | $2.60K — | $0.33 — | $0.38 — | $1.96M — | 0 | -$0.19 — | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $2.64K — | $0.06 — | $0.08 — | $1.73M — | 0.31 | $0.22 — | ||
|
LFTD Partners
LIFD
US
|
$0.11 — |
0
|
$1.63M — | $7.89K — | $0.11 — | $0.11 — | $1.63M — | 0 | -$2.02 — | ||
Skinvisible
SKVI
US
|
$0.18 — |
0
|
$972.69K — | $120.00 — | $0.18 — | $0.18 — | $972.69K — | 0 | -$0.20 — | ||
Pond Technologies Holdings Inc
PNDHF
US
|
$0.01 — |
0
|
$684.74K — | $6.00K — | $0.01 — | $0.01 — | $684.74K — | 0 | -$0.04 — | ||
CENTR Brands
CNTRF
US
|
$0.01 — |
0
|
$134.32K — | $5.00 — | $0.02 — | $0.02 — | $134.32K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
