Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Consumer Defensive (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 202.60 19.43 USD |
-0.59
|
NOK 106.83B 10.25B USD | NOK 607.87K 58.31K USD | NOK 202.40 19.42 USD | NOK 204.20 19.59 USD | NOK 106.83B 10.25B USD | 14.64 | NOK 13.83 1.33 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 92.90 8.91 USD |
-0.16
|
NOK 88.93B 8.53B USD | NOK 1.63M 156.59K USD | NOK 92.55 8.88 USD | NOK 93.25 8.95 USD | NOK 88.93B 8.53B USD | 14.14 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 544.50 52.23 USD |
-1.18
|
NOK 73.80B 7.08B USD | NOK 80.42K 7.71K USD | NOK 545.00 52.28 USD | NOK 553.50 53.1 USD | NOK 73.80B 7.08B USD | 33.40 | NOK 16.30 1.56 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.60 41.59 USD |
-0.28
|
NOK 25.68B 2.46B USD | NOK 54.80K 5.26K USD | NOK 431.20 41.36 USD | NOK 435.40 41.77 USD | NOK 25.68B 2.46B USD | 20.56 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.60 3.99 USD |
-0.1
|
NOK 24.77B 2.38B USD | NOK 386.26K 37.05K USD | NOK 41.32 3.96 USD | NOK 41.84 4.01 USD | NOK 24.77B 2.38B USD | 34.95 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.30 7.8 USD |
-0.49
|
NOK 16.41B 1.57B USD | NOK 79.02K 7.58K USD | NOK 81.00 7.77 USD | NOK 82.00 7.87 USD | NOK 16.41B 1.57B USD | 21.97 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.40 7.9 USD |
-0.48
|
NOK 13.49B 1.29B USD | NOK 113.25K 10.86K USD | NOK 81.80 7.85 USD | NOK 83.20 7.98 USD | NOK 13.49B 1.29B USD | 15.57 | NOK 5.29 0.51 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.70 2.18 USD |
-1.65
|
NOK 2.55B 244.41M USD | NOK 383.74K 36.81K USD | NOK 22.60 2.17 USD | NOK 22.98 2.2 USD | NOK 2.55B 244.41M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.11 0.3 USD |
+0.97
|
NOK 1.72B 165.28M USD | NOK 520.07K 49.89K USD | NOK 3.04 0.29 USD | NOK 3.13 0.3 USD | NOK 1.72B 165.28M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.40 0.13 USD |
+1.82
|
NOK 708.72M 67.99M USD | NOK 173.36K 16.63K USD | NOK 1.33 0.13 USD | NOK 1.48 0.14 USD | NOK 708.72M 67.99M USD | 0 | -NOK 0.34 -0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.62 0.06 USD |
+2.5
|
NOK 578.20M 55.47M USD | NOK 68.50K 6.57K USD | NOK 0.60 0.06 USD | NOK 0.61 0.06 USD | NOK 578.20M 55.47M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
-6.46
|
NOK 219.82M 21.09M USD | NOK 333.91K 32.03K USD | NOK 0.42 0.04 USD | NOK 0.43 0.04 USD | NOK 219.82M 21.09M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 99.82K 9.58K USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.80 3.63 USD |
-0.26
|
NOK 4.63B 444.22M USD | NOK 13.13K 1.26K USD | NOK 37.80 3.63 USD | NOK 37.80 3.63 USD | NOK 4.63B 444.22M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.50 2.64 USD |
-2.14
|
NOK 3.33B 319.69M USD | NOK 28.35K 2.72K USD | NOK 27.50 2.64 USD | NOK 28.20 2.71 USD | NOK 3.33B 319.69M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.60 8.5 USD |
+0.68
|
NOK 1.88B 180.3M USD | NOK 3.10K 297.66 USD | NOK 88.00 8.44 USD | NOK 89.40 8.58 USD | NOK 1.88B 180.3M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 1.80B 172.27M USD | NOK 90.00 8.63 USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.80B 172.27M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.80 2.76 USD |
+2.13
|
NOK 1.57B 150.4M USD | NOK 906.00 86.91 USD | NOK 28.20 2.71 USD | NOK 28.80 2.76 USD | NOK 1.57B 150.4M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 14.10 1.35 USD |
+3.68
|
NOK 1.12B 107.16M USD | NOK 17.85K 1.71K USD | NOK 13.55 1.3 USD | NOK 14.70 1.41 USD | NOK 1.12B 107.16M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.95 0.47 USD |
-0.6
|
NOK 1.11B 106.65M USD | NOK 15.85K 1.52K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 1.11B 106.65M USD | 0 | -NOK 0.11 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.00 2.3 USD |
-1.64
|
NOK 1.08B 103.61M USD | NOK 981.00 94.11 USD | NOK 23.00 2.21 USD | NOK 24.00 2.3 USD | NOK 1.08B 103.61M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
