Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.89 | NOK 17.52 1.68 USD | ||
| Orkla ASA ORK.OL | NOK 97.90 9.39 USD |
+0.82
|
NOK 95.89B 9.2B USD | NOK 2.40M 230.22K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 95.89B 9.2B USD | 15.22 | NOK 6.43 0.62 USD | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 228.99K 21.97K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.20 | NOK 15.17 1.46 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.49 | NOK 20.57 1.97 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
-1.64
|
NOK 24.30B 2.33B USD | NOK 857.80K 82.29K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| Europris ASA EPR.OL | NOK 93.30 8.95 USD |
+1.08
|
NOK 15.27B 1.46B USD | NOK 184.65K 17.71K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.27B 1.46B USD | 17.11 | NOK 5.45 0.52 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.10 2.89 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.15 0.4 USD |
+1.22
|
NOK 2.30B 220.55M USD | NOK 351.72K 33.74K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.20 0.69 USD |
-1.1
|
NOK 1.62B 155.12M USD | NOK 106.57K 10.22K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+2.33
|
NOK 528.29M 50.68M USD | NOK 70.85K 6.8K USD | NOK 1.29 0.12 USD | NOK 1.33 0.13 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.49 0.05 USD |
0
|
NOK 255.41M 24.5M USD | NOK 38.29K 3.67K USD | NOK 0.45 0.04 USD | NOK 0.49 0.05 USD | NOK 255.41M 24.5M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.92 0.09 USD |
-5.15
|
NOK 161.37M 15.48M USD | NOK 369.89K 35.48K USD | NOK 0.79 0.08 USD | NOK 0.97 0.09 USD | NOK 161.37M 15.48M USD | 9.19 | NOK 0.10 0.009 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.98 0.09 USD |
+0.2
|
NOK 35.21M 3.38M USD | NOK 36.20K 3.47K USD | NOK 0.92 0.09 USD | NOK 1.01 0.1 USD | NOK 35.21M 3.38M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 99.30 9.53 USD |
-1.88
|
NOK 8.71B 835.62M USD | NOK 79.86K 7.66K USD | NOK 98.00 9.4 USD | NOK 107.80 10.34 USD | NOK 8.71B 835.62M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
-4.17
|
NOK 2.14B 204.94M USD | NOK 922.00 88.45 USD | NOK 71.50 6.86 USD | NOK 72.50 6.95 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.66 -0.8 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 5.67K 543.43 USD | NOK 81.00 7.77 USD | NOK 83.40 8 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.09 -0.4 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.20 3.09 USD |
+3.87
|
NOK 1.45B 139.01M USD | NOK 1.13K 108.01 USD | NOK 29.20 2.8 USD | NOK 32.40 3.11 USD | NOK 1.45B 139.01M USD | 0 | -NOK 7.58 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
-3.36
|
NOK 1.23B 117.91M USD | NOK 3.94K 377.86 USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Norcod AS NCOD.OL | NOK 10.05 0.96 USD |
-1.95
|
NOK 792.31M 76M USD | NOK 400.00 38.37 USD | NOK 10.05 0.96 USD | NOK 10.05 0.96 USD | NOK 792.31M 76M USD | 0 | -NOK 3.87 -0.3 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.89 0.09 USD |
-3.78
|
NOK 127.00M 12.18M USD | NOK 4.24K 406.93 USD | NOK 0.90 0.09 USD | NOK 0.93 0.09 USD | NOK 127.00M 12.18M USD | 0 | -NOK 3.03 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}