Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Norway (30)
Oslo (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orkla ASA ORK.OL | $114.7 11 USD |
+0.09
|
$114.17B 10.95B USD | $1.61M 154.1K USD | $113.7 10.91 USD | $115.2 11.05 USD | $114.17B 10.95B USD | 18.09 | $6.34 0.61 USD | |
| Mowi ASA MOWI.OL | $194.9 18.7 USD |
+2.04
|
$100.78B 9.67B USD | $1.17M 111.96K USD | $191 18.32 USD | $196.5 18.85 USD | $100.78B 9.67B USD | 26.23 | $7.43 0.71 USD | |
| SalMar ASA SALM.OL | $471.6 45.24 USD |
+0.34
|
$63.03B 6.05B USD | $372.75K 35.76K USD | $463.8 44.49 USD | $472.6 45.34 USD | $63.03B 6.05B USD | 34.72 | $13.58 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $487.8 46.79 USD |
-2.32
|
$28.95B 2.78B USD | $74.7K 7.17K USD | $481.4 46.18 USD | $495.2 47.5 USD | $28.95B 2.78B USD | 74.58 | $6.54 0.63 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.16 4.62 USD |
+1.35
|
$28.68B 2.75B USD | $559.03K 53.63K USD | $47.42 4.55 USD | $48.28 4.63 USD | $28.68B 2.75B USD | 15.79 | $3.05 0.29 USD | |
| Austevoll Seafood ASA AUSS.OL | $99.2 9.52 USD |
+1.12
|
$20.02B 1.92B USD | $91.68K 8.79K USD | $98.3 9.43 USD | $99.6 9.55 USD | $20.02B 1.92B USD | 8.47 | $11.7 1.12 USD | |
| Europris ASA EPR.OL | $81.1 7.78 USD |
+0.75
|
$13.27B 1.27B USD | $210.02K 20.15K USD | $80 7.67 USD | $81.4 7.81 USD | $13.27B 1.27B USD | 18.55 | $4.37 0.42 USD | |
| Grieg Seafood ASA GSF.OL | $73.2 7.02 USD |
+2.95
|
$8.22B 788.17M USD | $230.88K 22.15K USD | $71.2 6.83 USD | $73.55 7.06 USD | $8.22B 788.17M USD | 3.34 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36.9 3.54 USD |
-0.27
|
$3.13B 300.06M USD | $36.76K 3.53K USD | $36.6 3.51 USD | $37.2 3.57 USD | $3.13B 300.06M USD | 0 | -$1.07 -0.1 USD | |
| Salmon Evolution ASA SALME.OL | $6.11 0.59 USD |
-0.33
|
$2.83B 271.14M USD | $354.81K 34.04K USD | $6.08 0.58 USD | $6.18 0.59 USD | $2.83B 271.14M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $3.15 0.3 USD |
+0.32
|
$447.84M 42.96M USD | $75.41K 7.23K USD | $3.04 0.29 USD | $3.15 0.3 USD | $447.84M 42.96M USD | 0 | -$1 -0.09 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.21 0.69 USD |
-1.73
|
$258.36M 24.78M USD | $47.87K 4.59K USD | $7.1 0.68 USD | $7.38 0.71 USD | $258.36M 24.78M USD | 0 | -$186.9 -17.9 USD | |
| BioFish Holding AS BFISH.OL | $1.71 0.16 USD |
+0.59
|
$191.48M 18.37M USD | $499.14K 47.88K USD | $1.7 0.16 USD | $1.75 0.17 USD | $191.48M 18.37M USD | 0 | -$0.28 -0.02 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.7 5.82 USD |
+0.33
|
$5.32B 510.68M USD | $32.19K 3.09K USD | $60.1 5.77 USD | $61.9 5.94 USD | $5.32B 510.68M USD | 0 | -$1.65 -0.1 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $107 10.26 USD |
-0.93
|
$3.31B 317.8M USD | $1 0.1 USD | $107 10.26 USD | $107 10.26 USD | $3.31B 317.8M USD | 0 | -$1.17 -0.1 USD | |
| Måsøval AS MAS.OL | $23.6 2.26 USD |
0
|
$2.89B 277.35M USD | $10.87K 1.04K USD | $23.6 2.26 USD | $24.2 2.32 USD | $2.89B 277.35M USD | 26.22 | $0.9 0.09 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $80.4 7.71 USD |
0
|
$1.71B 163.61M USD | $4.21K 404.14 USD | $80.4 7.71 USD | $80.4 7.71 USD | $1.71B 163.61M USD | 0 | -$14.05 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
-7.21
|
$1.64B 157.48M USD | $1.4K 134.01 USD | $53 5.08 USD | $55 5.28 USD | $1.64B 157.48M USD | 55.37 | $0.93 0.09 USD | |
| Gigante Salmon AS GIGA.OL | $8.08 0.78 USD |
+0.75
|
$1.38B 132.75M USD | $12.46K 1.2K USD | $7.8 0.75 USD | $8 0.77 USD | $1.38B 132.75M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19.8 1.9 USD |
-0.5
|
$1.06B 101.5M USD | $252 24.17 USD | $19.8 1.9 USD | $19.8 1.9 USD | $1.06B 101.5M USD | 0 | -$2.55 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.7 0.64 USD |
-1.47
|
$956.05M 91.71M USD | $1.5K 143.89 USD | $6.7 0.64 USD | $6.7 0.64 USD | $956.05M 91.71M USD | 0 | -$3.14 -0.3 USD | |
| Norcod AS NCOD.OL | $15.95 1.53 USD |
+3.91
|
$919.05M 88.16M USD | $177 16.98 USD | $15.95 1.53 USD | $15.95 1.53 USD | $919.05M 88.16M USD | 0 | -$5.34 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.38 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
-11.03
|
$38.43M 3.69M USD | $8.06K 773.56 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $38.43M 3.69M USD | 0 | -$0.81 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}