Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (23)
- {{country.name}}
- All countries
- Norway (23)
Oslo (23)
- {{item.name}}
- All exchanges
- Oslo (23)
Consumer Defensive (23)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 236.20 22.66 USD |
-0.59
|
NOK 124.55B 11.95B USD | NOK 265.58K 25.48K USD | NOK 235.20 22.56 USD | NOK 237.80 22.81 USD | NOK 124.55B 11.95B USD | 26.09 | NOK 9.05 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 108.80 10.44 USD |
+1.87
|
NOK 108.51B 10.41B USD | NOK 487.75K 46.79K USD | NOK 106.40 10.21 USD | NOK 108.90 10.45 USD | NOK 108.51B 10.41B USD | 16.97 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 607.00 58.23 USD |
-0.82
|
NOK 82.05B 7.87B USD | NOK 36.00K 3.45K USD | NOK 602.50 57.8 USD | NOK 611.50 58.66 USD | NOK 82.05B 7.87B USD | 69.69 | NOK 8.71 0.84 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 488.80 46.89 USD |
+0.08
|
NOK 28.98B 2.78B USD | NOK 15.17K 1.46K USD | NOK 483.60 46.39 USD | NOK 493.00 47.29 USD | NOK 28.98B 2.78B USD | 44.23 | NOK 11.05 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.70 4.58 USD |
-0.17
|
NOK 28.40B 2.72B USD | NOK 110.52K 10.6K USD | NOK 47.40 4.55 USD | NOK 47.90 4.59 USD | NOK 28.40B 2.72B USD | 15.79 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 89.40 8.58 USD |
-0.33
|
NOK 18.04B 1.73B USD | NOK 31.15K 2.99K USD | NOK 89.30 8.57 USD | NOK 90.20 8.65 USD | NOK 18.04B 1.73B USD | 13.54 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 92.70 8.89 USD |
+1.2
|
NOK 15.17B 1.46B USD | NOK 137.57K 13.2K USD | NOK 91.20 8.75 USD | NOK 93.30 8.95 USD | NOK 15.17B 1.46B USD | 19.15 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 75.15 7.21 USD |
+0.2
|
NOK 8.44B 809.16M USD | NOK 175.81K 16.87K USD | NOK 75.00 7.19 USD | NOK 75.80 7.27 USD | NOK 8.44B 809.16M USD | 3.89 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.98 0.48 USD |
+1.53
|
NOK 2.30B 220.77M USD | NOK 444.12K 42.6K USD | NOK 4.90 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.77M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.00 0.67 USD |
-3.58
|
NOK 1.20B 115M USD | NOK 13.11K 1.26K USD | NOK 6.92 0.66 USD | NOK 7.30 0.7 USD | NOK 1.20B 115M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.66 0.06 USD |
-2.08
|
NOK 345.43M 33.14M USD | NOK 2.38M 228.53K USD | NOK 0.63 0.06 USD | NOK 0.70 0.07 USD | NOK 345.43M 33.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 91.00 8.73 USD |
-0.22
|
NOK 7.98B 765.6M USD | NOK 1.71K 163.65 USD | NOK 89.00 8.54 USD | NOK 91.10 8.74 USD | NOK 7.98B 765.6M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 23.50 2.25 USD |
-2.89
|
NOK 2.88B 276.17M USD | NOK 6.90K 662.19 USD | NOK 23.40 2.24 USD | NOK 24.40 2.34 USD | NOK 2.88B 276.17M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.60 7.73 USD |
-2.18
|
NOK 2.50B 239.39M USD | NOK 4.72K 452.97 USD | NOK 80.20 7.69 USD | NOK 80.80 7.75 USD | NOK 2.50B 239.39M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.00 2.49 USD |
-2.99
|
NOK 2.49B 238.53M USD | NOK 34.16K 3.28K USD | NOK 26.00 2.49 USD | NOK 26.80 2.57 USD | NOK 2.49B 238.53M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.00 7.67 USD |
-0.74
|
NOK 1.70B 162.8M USD | NOK 1.80K 172.77 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 1.70B 162.8M USD | 0 | -NOK 9.98 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
0
|
NOK 1.37B 131.24M USD | NOK 268.00 25.71 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.69 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.20 1.94 USD |
+1
|
NOK 1.08B 103.55M USD | NOK 5.55K 532.69 USD | NOK 20.00 1.92 USD | NOK 20.20 1.94 USD | NOK 1.08B 103.55M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 13.65 1.31 USD |
+5
|
NOK 959.98M 92.09M USD | NOK 3.96K 380.16 USD | NOK 12.00 1.15 USD | NOK 13.70 1.31 USD | NOK 959.98M 92.09M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.16 0.4 USD |
0
|
NOK 593.61M 56.94M USD | NOK 22.00 2.11 USD | NOK 4.16 0.4 USD | NOK 4.16 0.4 USD | NOK 593.61M 56.94M USD | 0 | -NOK 3.29 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.06 0.68 USD |
+0.58
|
NOK 253.17M 24.29M USD | NOK 6.26K 600.6 USD | NOK 7.02 0.67 USD | NOK 7.35 0.7 USD | NOK 253.17M 24.29M USD | 0 | -NOK 176.70 -16.9 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.48 0.05 USD |
+0.21
|
NOK 84.37M 8.09M USD | NOK 8.86K 849.63 USD | NOK 0.48 0.05 USD | NOK 0.48 0.05 USD | NOK 84.37M 8.09M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}