Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
- All countries
- Norway (24)
Oslo (24)
- {{item.name}}
- All exchanges
- Oslo (24)
Consumer Defensive (24)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orkla ASA
ORK.OL
NO
|
NOK 105.30 10.1 USD |
-0.19
|
NOK 102.29B 9.81B USD | NOK 2.51M 241.1K USD | NOK 105.00 10.07 USD | NOK 106.30 10.2 USD | NOK 102.29B 9.81B USD | 16.37 | NOK 6.43 0.62 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 192.00 18.42 USD |
-1.94
|
NOK 101.24B 9.71B USD | NOK 1.23M 118.12K USD | NOK 191.70 18.39 USD | NOK 195.60 18.76 USD | NOK 101.24B 9.71B USD | 10.59 | NOK 18.12 1.74 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 517.50 49.64 USD |
-2.63
|
NOK 70.14B 6.73B USD | NOK 133.62K 12.82K USD | NOK 514.00 49.31 USD | NOK 527.50 50.6 USD | NOK 70.14B 6.73B USD | 34.13 | NOK 15.16 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 427.00 40.96 USD |
-0.84
|
NOK 25.29B 2.43B USD | NOK 60.05K 5.76K USD | NOK 421.00 40.39 USD | NOK 431.40 41.38 USD | NOK 25.29B 2.43B USD | 20.08 | NOK 21.26 2.04 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 40.58 3.89 USD |
-1.12
|
NOK 24.16B 2.32B USD | NOK 332.69K 31.91K USD | NOK 40.50 3.89 USD | NOK 41.00 3.93 USD | NOK 24.16B 2.32B USD | 23.45 | NOK 1.73 0.17 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.40 7.9 USD |
-1.55
|
NOK 16.63B 1.6B USD | NOK 67.37K 6.46K USD | NOK 82.30 7.89 USD | NOK 83.50 8.01 USD | NOK 16.63B 1.6B USD | 17.83 | NOK 4.62 0.44 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.00 8.54 USD |
-0.67
|
NOK 14.56B 1.4B USD | NOK 91.30K 8.76K USD | NOK 89.00 8.54 USD | NOK 89.90 8.62 USD | NOK 14.56B 1.4B USD | 16.33 | NOK 5.45 0.52 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.60 3.22 USD |
+0.9
|
NOK 4.12B 394.87M USD | NOK 4.82K 461.99 USD | NOK 33.40 3.2 USD | NOK 33.70 3.23 USD | NOK 4.12B 394.87M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 3.61B 346.43M USD | NOK 47.18K 4.53K USD | NOK 29.30 2.81 USD | NOK 29.80 2.86 USD | NOK 3.61B 346.43M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 28.76 2.76 USD |
-3.16
|
NOK 3.23B 309.66M USD | NOK 376.84K 36.15K USD | NOK 28.64 2.75 USD | NOK 29.68 2.85 USD | NOK 3.23B 309.66M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.08 0.39 USD |
-0.61
|
NOK 2.26B 216.56M USD | NOK 353.15K 33.88K USD | NOK 4.05 0.39 USD | NOK 4.15 0.4 USD | NOK 2.26B 216.56M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.80 0.65 USD |
-1.45
|
NOK 1.53B 146.51M USD | NOK 21.31K 2.04K USD | NOK 6.70 0.64 USD | NOK 6.92 0.66 USD | NOK 1.53B 146.51M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 520.29M 49.91M USD | NOK 1.36M 130.56K USD | NOK 1.23 0.12 USD | NOK 1.42 0.14 USD | NOK 520.29M 49.91M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-0.9
|
NOK 230.28M 22.09M USD | NOK 66.45K 6.37K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 230.28M 22.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.69 0.07 USD |
-1.43
|
NOK 121.03M 11.61M USD | NOK 76.21K 7.31K USD | NOK 0.56 0.05 USD | NOK 0.69 0.07 USD | NOK 121.03M 11.61M USD | 6.90 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.92 0.09 USD |
-6.59
|
NOK 33.06M 3.17M USD | NOK 15.12K 1.45K USD | NOK 0.92 0.09 USD | NOK 1.07 0.1 USD | NOK 33.06M 3.17M USD | 0 | -NOK 52.53 -5.03 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 99.00 9.5 USD |
0
|
NOK 8.68B 833.1M USD | NOK 3.30K 316.66 USD | NOK 97.20 9.32 USD | NOK 99.00 9.5 USD | NOK 8.68B 833.1M USD | 0 | -NOK 0.30 -0.02 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
-0.75
|
NOK 2.06B 197.51M USD | NOK 1.10K 105.9 USD | NOK 65.00 6.24 USD | NOK 66.50 6.38 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.95 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.80 7.46 USD |
-1.52
|
NOK 1.65B 158.32M USD | NOK 1.11K 106.38 USD | NOK 77.80 7.46 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.32M USD | 0 | -NOK 5.26 -0.5 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.27B 122.2M USD | NOK 204.00 19.57 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.27B 122.2M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 26.60 2.55 USD |
-15.82
|
NOK 1.20B 114.84M USD | NOK 3.29K 315.6 USD | NOK 26.20 2.51 USD | NOK 30.20 2.9 USD | NOK 1.20B 114.84M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
0
|
NOK 118.44M 11.36M USD | NOK 3.11K 298.62 USD | NOK 0.76 0.07 USD | NOK 0.83 0.08 USD | NOK 118.44M 11.36M USD | 0 | -NOK 3.13 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}