Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
Oslo (24)
Consumer Defensive (24)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mowi ASA
MOWI.OL
NO
|
NOK 218.80 20.99 USD |
+0.18
|
NOK 115.37B 11.07B USD | NOK 1.12M 107.59K USD | NOK 217.40 20.85 USD | NOK 221.60 21.26 USD | NOK 115.37B 11.07B USD | 15.85 | NOK 13.80 1.32 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 98.00 9.4 USD |
-0.05
|
NOK 93.19B 8.94B USD | NOK 1.46M 140.53K USD | NOK 98.00 9.4 USD | NOK 99.25 9.52 USD | NOK 93.19B 8.94B USD | 14.91 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 583.50 55.97 USD |
+0.78
|
NOK 79.09B 7.59B USD | NOK 339.67K 32.58K USD | NOK 570.50 54.73 USD | NOK 599.00 57.46 USD | NOK 79.09B 7.59B USD | 35.79 | NOK 16.30 1.56 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.66 4.09 USD |
+0.19
|
NOK 25.40B 2.44B USD | NOK 208.20K 19.97K USD | NOK 42.34 4.06 USD | NOK 43.24 4.15 USD | NOK 25.40B 2.44B USD | 35.84 | NOK 1.19 0.11 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 426.20 40.88 USD |
-1.89
|
NOK 25.24B 2.42B USD | NOK 171.54K 16.46K USD | NOK 423.80 40.65 USD | NOK 437.00 41.92 USD | NOK 25.24B 2.42B USD | 18.07 | NOK 23.58 2.26 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.10 7.78 USD |
+0.87
|
NOK 16.37B 1.57B USD | NOK 116.08K 11.14K USD | NOK 80.20 7.69 USD | NOK 82.10 7.88 USD | NOK 16.37B 1.57B USD | 21.91 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 81.90 7.86 USD |
+1.49
|
NOK 13.40B 1.29B USD | NOK 250.05K 23.99K USD | NOK 81.30 7.8 USD | NOK 83.10 7.97 USD | NOK 13.40B 1.29B USD | 15.93 | NOK 5.14 0.49 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 22.70 2.18 USD |
+0.8
|
NOK 2.55B 244.41M USD | NOK 162.56K 15.59K USD | NOK 22.52 2.16 USD | NOK 22.96 2.2 USD | NOK 2.55B 244.41M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 2.35 0.22 USD |
-2.7
|
NOK 1.30B 124.62M USD | NOK 1.60M 153.68K USD | NOK 2.35 0.22 USD | NOK 2.47 0.24 USD | NOK 1.30B 124.62M USD | 0 | -NOK 0.22 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.78 0.07 USD |
+10.71
|
NOK 728.63M 69.9M USD | NOK 713.48K 68.44K USD | NOK 0.72 0.07 USD | NOK 0.83 0.08 USD | NOK 728.63M 69.9M USD | 0 | -NOK 0.51 -0.04 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.09 0.1 USD |
-6.47
|
NOK 549.26M 52.69M USD | NOK 153.72K 14.75K USD | NOK 1.08 0.1 USD | NOK 1.17 0.11 USD | NOK 549.26M 52.69M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.45 0.04 USD |
-0.45
|
NOK 78.23M 7.5M USD | NOK 3.42K 328.36 USD | NOK 0.45 0.04 USD | NOK 0.45 0.04 USD | NOK 78.23M 7.5M USD | 0.92 | NOK 0.48 0.05 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.05 0.0048 USD |
-5.56
|
NOK 26.69M 2.56M USD | NOK 17.63M 1.69M USD | NOK 0.05 0.0047 USD | NOK 0.07 0.0065 USD | NOK 26.69M 2.56M USD | 0 | -NOK 0.74 -0.07 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.10 3.65 USD |
-0.52
|
NOK 4.67B 447.75M USD | NOK 1.14K 108.88 USD | NOK 38.10 3.65 USD | NOK 38.20 3.66 USD | NOK 4.67B 447.75M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 25.90 2.48 USD |
-0.38
|
NOK 3.14B 301.09M USD | NOK 4.87K 467.17 USD | NOK 25.90 2.48 USD | NOK 26.40 2.53 USD | NOK 3.14B 301.09M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 93.00 8.92 USD |
+0.22
|
NOK 1.97B 189.25M USD | NOK 979.00 93.91 USD | NOK 91.20 8.75 USD | NOK 93.00 8.92 USD | NOK 1.97B 189.25M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 24.90 2.39 USD |
+6.87
|
NOK 1.97B 189.24M USD | NOK 318.87K 30.59K USD | NOK 23.80 2.28 USD | NOK 29.00 2.78 USD | NOK 1.97B 189.24M USD | 0 | -NOK 2.53 -0.2 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 52.50 5.04 USD |
0
|
NOK 1.63B 155.93M USD | NOK 135.00 12.95 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 1.63B 155.93M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.60 2.74 USD |
+0.7
|
NOK 1.56B 149.36M USD | NOK 13.00 1.25 USD | NOK 28.60 2.74 USD | NOK 28.60 2.74 USD | NOK 1.56B 149.36M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.84 0.46 USD |
-2.22
|
NOK 1.09B 104.28M USD | NOK 21.69K 2.08K USD | NOK 4.76 0.46 USD | NOK 5.00 0.48 USD | NOK 1.09B 104.28M USD | 0 | -NOK 0.12 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 23.60 2.26 USD |
+7.27
|
NOK 1.06B 101.89M USD | NOK 745.00 71.47 USD | NOK 21.60 2.07 USD | NOK 22.00 2.11 USD | NOK 1.06B 101.89M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
