Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (23)
- {{country.name}}
- All countries
- Norway (23)
Oslo (23)
- {{item.name}}
- All exchanges
- Oslo (23)
Consumer Defensive (23)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA MOWI.OL | NOK 244.20 23.33 USD |
+0.41
|
NOK 128.24B 12.3B USD | NOK 377.52K 36.21K USD | NOK 241.40 23.16 USD | NOK 243.80 23.39 USD | NOK 128.24B 12.3B USD | 26.78 | NOK 9.08 0.87 USD | ||
| Orkla ASA ORK.OL | NOK 112.50 10.79 USD |
-0.09
|
NOK 112.04B 10.75B USD | NOK 1.43M 137.42K USD | NOK 112.40 10.78 USD | NOK 113.20 10.86 USD | NOK 112.04B 10.75B USD | 17.55 | NOK 6.41 0.61 USD | ||
| SalMar ASA SALM.OL | NOK 619.00 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 517.50 49.55 USD |
+0.19
|
NOK 30.62B 2.94B USD | NOK 43.61K 4.18K USD | NOK 508.00 48.73 USD | NOK 521.00 49.98 USD | NOK 30.62B 2.94B USD | 46.57 | NOK 11.09 1.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 50.75 4.87 USD |
+0.4
|
NOK 30.22B 2.9B USD | NOK 394.46K 37.84K USD | NOK 50.25 4.82 USD | NOK 50.85 4.88 USD | NOK 30.22B 2.9B USD | 16.80 | NOK 3.02 0.29 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 98.80 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Europris ASA EPR.OL | NOK 95.80 9.19 USD |
+0.42
|
NOK 15.68B 1.5B USD | NOK 136.79K 13.12K USD | NOK 95.30 9.14 USD | NOK 96.30 9.24 USD | NOK 15.68B 1.5B USD | 19.79 | NOK 4.84 0.46 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 76.65 7.47 USD |
+0.58
|
NOK 8.74B 838.24M USD | NOK 284.94K 27.33K USD | NOK 77.05 7.39 USD | NOK 78.30 7.51 USD | NOK 8.74B 838.24M USD | 4.03 | NOK 19.30 1.85 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.19 0.5 USD |
+0.19
|
NOK 2.40B 230.31M USD | NOK 297.72K 97.74K USD | NOK 5.13 0.49 USD | NOK 5.20 0.5 USD | NOK 2.40B 230.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.00 2.36 USD |
+1.63
|
NOK 2.35B 225.69M USD | NOK 60.03K 5.76K USD | NOK 24.20 2.32 USD | NOK 25.00 2.4 USD | NOK 2.35B 225.69M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.76 0.82 USD |
+3.06
|
NOK 1.46B 139.65M USD | NOK 37.42K 3.59K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
+3.38
|
NOK 340.19M 32.63M USD | NOK 2.70M 259.28K USD | NOK 0.64 0.06 USD | NOK 0.72 0.07 USD | NOK 340.19M 32.63M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.70 9.47 USD |
+4.56
|
NOK 8.66B 830.38M USD | NOK 65.16K 6.25K USD | NOK 94.40 9.06 USD | NOK 99.00 9.5 USD | NOK 8.66B 830.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Måsøval AS MAS.OL | NOK 25.50 2.48 USD |
-0.38
|
NOK 3.17B 304.38M USD | NOK 15.50K 1.49K USD | NOK 25.10 2.41 USD | NOK 26.40 2.53 USD | NOK 3.17B 304.38M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 79.00 7.67 USD |
-1.23
|
NOK 2.48B 237.61M USD | NOK 8.19K 785.94 USD | NOK 80.00 7.67 USD | NOK 80.80 7.75 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.32 -1.08 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.00 8.52 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 1.11K 106.67 USD | NOK 87.00 8.35 USD | NOK 88.20 8.46 USD | NOK 1.88B 180.71M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.40 3.07 USD |
+1.25
|
NOK 1.44B 138.15M USD | NOK 54.00 5.18 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.20 1.92 USD |
+1
|
NOK 1.07B 102.53M USD | NOK 35.51K 3.41K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Norcod AS NCOD.OL | NOK 12.70 1.33 USD |
+3.35
|
NOK 977.56M 93.78M USD | NOK 9.46K 907.48 USD | NOK 11.95 1.15 USD | NOK 13.90 1.33 USD | NOK 977.56M 93.78M USD | 0 | -NOK 4.42 -0.4 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 4.62 0.44 USD |
-7.6
|
NOK 659.25M 63.24M USD | NOK 22.55K 2.16K USD | NOK 4.28 0.41 USD | NOK 4.78 0.46 USD | NOK 659.25M 63.24M USD | 0 | -NOK 3.30 -0.3 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 6.64 0.67 USD |
-1.28
|
NOK 249.19M 23.9M USD | NOK 22.39K 2.15K USD | NOK 6.85 0.66 USD | NOK 7.12 0.68 USD | NOK 249.19M 23.9M USD | 0 | -NOK 175.80 -16.8 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.42 0.06 USD |
+0.34
|
NOK 104.54M 10.03M USD | NOK 91.00K 8.73K USD | NOK 0.41 0.04 USD | NOK 0.60 0.06 USD | NOK 104.54M 10.03M USD | 0 | -NOK 0.76 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}