Country: Norway Exchange: Oslo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Consumer Defensive (24)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 203.80 19.55 USD |
+1.19
|
NOK 107.46B 10.31B USD | NOK 1.03M 98.6K USD | NOK 201.20 19.3 USD | NOK 204.60 19.63 USD | NOK 107.46B 10.31B USD | 14.73 | NOK 13.83 1.33 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 93.05 8.93 USD |
+0.16
|
NOK 89.08B 8.55B USD | NOK 1.48M 141.65K USD | NOK 92.85 8.91 USD | NOK 93.80 9 USD | NOK 89.08B 8.55B USD | 14.16 | NOK 6.57 0.63 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 551.00 52.86 USD |
+0.09
|
NOK 74.68B 7.16B USD | NOK 112.65K 10.81K USD | NOK 541.00 51.9 USD | NOK 554.50 53.19 USD | NOK 74.68B 7.16B USD | 33.80 | NOK 16.30 1.56 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 434.80 41.71 USD |
+0.23
|
NOK 25.75B 2.47B USD | NOK 121.33K 11.64K USD | NOK 428.40 41.1 USD | NOK 437.80 42 USD | NOK 25.75B 2.47B USD | 20.62 | NOK 21.08 2.02 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.64 3.99 USD |
+0.73
|
NOK 24.80B 2.38B USD | NOK 214.62K 20.59K USD | NOK 41.06 3.94 USD | NOK 41.84 4.01 USD | NOK 24.80B 2.38B USD | 34.99 | NOK 1.19 0.11 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 81.70 7.84 USD |
+0.74
|
NOK 16.49B 1.58B USD | NOK 111.03K 10.65K USD | NOK 80.70 7.74 USD | NOK 81.80 7.85 USD | NOK 16.49B 1.58B USD | 22.08 | NOK 3.70 0.35 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 82.80 7.94 USD |
-0.72
|
NOK 13.55B 1.3B USD | NOK 148.24K 14.22K USD | NOK 82.60 7.92 USD | NOK 83.80 8.04 USD | NOK 13.55B 1.3B USD | 15.65 | NOK 5.29 0.51 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.08 2.21 USD |
-0.52
|
NOK 2.59B 248.51M USD | NOK 283.03K 27.15K USD | NOK 22.70 2.18 USD | NOK 23.26 2.23 USD | NOK 2.59B 248.51M USD | 0 | -NOK 1.90 -0.1 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.08 0.3 USD |
+1.82
|
NOK 1.71B 163.68M USD | NOK 788.54K 75.64K USD | NOK 3.03 0.29 USD | NOK 3.18 0.3 USD | NOK 1.71B 163.68M USD | 0 | -NOK 0.27 -0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 88.44K 8.48K USD | NOK 0.76 0.07 USD | NOK 0.78 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.38 0.13 USD |
+1.1
|
NOK 696.07M 66.77M USD | NOK 100.80K 9.67K USD | NOK 1.36 0.13 USD | NOK 1.44 0.14 USD | NOK 696.07M 66.77M USD | 0 | -NOK 0.34 -0.03 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
-1.64
|
NOK 564.10M 54.11M USD | NOK 34.63K 3.32K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
+4.42
|
NOK 234.99M 22.54M USD | NOK 111.44K 10.69K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.43 0.04 USD |
0
|
NOK 75.42M 7.24M USD | NOK 99.82K 9.58K USD | NOK 0.43 0.04 USD | NOK 0.43 0.04 USD | NOK 75.42M 7.24M USD | 0.89 | NOK 0.48 0.05 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 37.90 3.64 USD |
0
|
NOK 4.64B 445.4M USD | NOK 606.05K 58.14K USD | NOK 37.80 3.63 USD | NOK 37.90 3.64 USD | NOK 4.64B 445.4M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 28.10 2.7 USD |
+0.72
|
NOK 3.41B 326.67M USD | NOK 9.26K 888.2 USD | NOK 27.70 2.66 USD | NOK 28.20 2.71 USD | NOK 3.41B 326.67M USD | 0 | -NOK 1.39 -0.1 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 88.00 8.44 USD |
+2.09
|
NOK 1.87B 179.08M USD | NOK 1.88K 180.15 USD | NOK 87.60 8.4 USD | NOK 88.00 8.44 USD | NOK 1.87B 179.08M USD | 0 | -NOK 1.72 -0.1 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 1.80B 172.27M USD | NOK 90.00 8.63 USD | NOK 57.00 5.47 USD | NOK 58.00 5.56 USD | NOK 1.80B 172.27M USD | 0 | -NOK 3.45 -0.3 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 28.20 2.71 USD |
0
|
NOK 1.54B 147.27M USD | NOK 18.00 1.73 USD | NOK 28.20 2.71 USD | NOK 28.20 2.71 USD | NOK 1.54B 147.27M USD | 0 | -NOK 0.53 -0.05 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.98 0.48 USD |
+0.81
|
NOK 1.12B 107.29M USD | NOK 6.84K 656.34 USD | NOK 4.98 0.48 USD | NOK 4.98 0.48 USD | NOK 1.12B 107.29M USD | 0 | -NOK 0.11 -0.01 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.40 2.34 USD |
0
|
NOK 1.10B 105.34M USD | NOK 102.00 9.78 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.10B 105.34M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 13.60 1.3 USD |
+3.03
|
NOK 1.08B 103.36M USD | NOK 17.48K 1.68K USD | NOK 12.60 1.21 USD | NOK 13.60 1.3 USD | NOK 1.08B 103.36M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
