Result Page 27 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifeway Foods, Inc. LWF.F | $17.6 19.24 USD |
-16.19
|
$258.85M 282.96M USD | $106 115.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.85M 282.96M USD | 25.14 | $0.7 0.77 USD | |
| EC Healthcare 1UM0.F | $0.2099 0.23 USD |
+1.96
|
$258.62M 282.71M USD | $1.75K 1.91K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.62M 282.71M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,600 7.25 USD |
+0.84
|
$374.41B 282.62M USD | $634.51K 478.95 USD | $9,380 7.08 USD | $9,850 7.44 USD | $374.41B 282.62M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $29,300 22.12 USD |
+1.03
|
$374.4B 282.61M USD | $33.18K 25.04 USD | $28,000 21.14 USD | $29,300 22.12 USD | $374.4B 282.61M USD | 0 | $0 0 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,395 16.17 USD |
+0.63
|
$41.83B 282.34M USD | $212.9K 1.44K USD | $2,350 15.86 USD | $2,432 16.42 USD | $41.83B 282.34M USD | 10.69 | $223.93 1.51 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $989 6.68 USD |
0
|
$41.75B 281.83M USD | $48.7K 328.74 USD | $979 6.61 USD | $994 6.71 USD | $41.75B 281.83M USD | 11.65 | $84.86 0.57 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.17 9.03 USD |
-0.41
|
$378.75M 281.06M USD | $2.4K 1.78K USD | $12.12 8.99 USD | $12.17 9.03 USD | $378.75M 281.06M USD | 16.67 | $0.73 0.54 USD | |
| Lam Soon (Hong Kong) Limited 0411.HK | $9 1.15 USD |
0
|
$2.19B 280.04M USD | $4K 511.45 USD | $9 1.15 USD | $9 1.15 USD | $2.19B 280.04M USD | 12.32 | $0.73 0.09 USD | |
| Bonduelle SCA BDU.F | $7.86 8.59 USD |
-2.12
|
$254.77M 278.5M USD | $900 983.82 USD | $7.86 8.59 USD | $7.86 8.59 USD | $254.77M 278.5M USD | 29.11 | $0.27 0.3 USD | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Cota Co., Ltd. 4923.T | $1,458 9.84 USD |
+1.32
|
$41.17B 277.89M USD | $30.4K 205.21 USD | $1,439 9.71 USD | $1,459 9.85 USD | $41.17B 277.89M USD | 30.21 | $48.26 0.33 USD | |
| Select Harvests SHVTF | $2.3 — |
-11.39
|
$277.83M — | $2.5K — | $2.3 — | $2.3 — | $277.83M — | 0 | -$0.64 — | |
| Bonduelle SCA 0N75.IL | $7.91 8.64 USD |
-1.92
|
$253.12M 276.7M USD | $1 1.09 USD | $7.92 8.66 USD | $8.08 8.83 USD | $253.12M 276.7M USD | 29.27 | $0.27 0.3 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $640 0.04 USD |
-0.78
|
$4.29T 274.34M USD | $126.4K 8.08 USD | $635 0.04 USD | $645 0.04 USD | $4.29T 274.34M USD | 23.02 | $27.8 0.001 USD | |
| ForFarmers N.V. 0RHZ.IL | $2.72 2.98 USD |
0
|
$250.49M 273.82M USD | $4.3K 4.7K USD | $2.74 2.99 USD | $2.75 3 USD | $250.49M 273.82M USD | 0 | -$0.08 -0.08 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,030 27.2 USD |
-1.1
|
$40.3B 272.03M USD | $18.2K 122.86 USD | $4,005 27.03 USD | $4,095 27.64 USD | $40.3B 272.03M USD | 22.27 | $180.95 1.22 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,616 10.91 USD |
+0.37
|
$40.17B 271.13M USD | $26.6K 179.56 USD | $1,605 10.83 USD | $1,619 10.93 USD | $40.17B 271.13M USD | 0 | -$377.6 -2.5 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35.25 0.99 USD |
+1.44
|
$9.58B 269.68M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.58B 269.68M USD | 117.49 | $0.3 0.008 USD | |
| Select Harvests Limited H0I.F | $1.93 2.11 USD |
-1.03
|
$246.34M 269.28M USD | $5 5.47 USD | $1.93 2.11 USD | $1.93 2.11 USD | $246.34M 269.28M USD | 0 | -$0.58 -0.6 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.4 3.03 USD |
-0.21
|
$8.47B 269.1M USD | $38.09K 1.21K USD | $95.4 3.03 USD | $95.6 3.04 USD | $8.47B 269.1M USD | 24.46 | $3.9 0.12 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $767.6 9.29 USD |
+3.01
|
$22.16B 268.12M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.16B 268.12M USD | 16.80 | $45.68 0.55 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $766.8 9.28 USD |
+2.91
|
$22.14B 267.84M USD | $1.28K 15.49 USD | $761 9.21 USD | $770.55 9.32 USD | $22.14B 267.84M USD | 16.77 | $45.72 0.55 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $988 6.67 USD |
+1.02
|
$39.42B 266.06M USD | $55.5K 374.64 USD | $976 6.59 USD | $989 6.68 USD | $39.42B 266.06M USD | 24.93 | $39.62 0.27 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $10K 10.15 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| ForFarmers N.V. 5FF.F | $2.66 2.91 USD |
-1.66
|
$243.25M 265.9M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $243.25M 265.9M USD | 0 | -$0.01 -0.01 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.1 12.13 USD |
0
|
$242.07M 264.61M USD | $0 0 USD | $11.05 12.08 USD | $11.15 12.19 USD | $242.07M 264.61M USD | 16.81 | $0.66 0.72 USD | |
| Sermsuk Public Company Limited SSC.BK | $35.25 0.99 USD |
+1.44
|
$9.37B 263.73M USD | $1.5K 42.21 USD | $35 0.98 USD | $35.25 0.99 USD | $9.37B 263.73M USD | 27.97 | $1.26 0.04 USD | |
| Cuisine CUSI | $15 — |
-16.67
|
$263.39M — | $100 — | $15 — | $15 — | $263.39M — | 0 | -$0.01 — | |
| Rock Field Co.,Ltd. 2910.T | $1,493 10.08 USD |
+0.95
|
$39B 263.28M USD | $139.6K 942.34 USD | $1,473 9.94 USD | $1,500 10.13 USD | $39B 263.28M USD | 30.48 | $48.97 0.33 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $147.4 1.78 USD |
-1.99
|
$21.75B 263.11M USD | $9.41K 113.8 USD | $146.85 1.78 USD | $150.15 1.82 USD | $21.75B 263.11M USD | 16.69 | $8.83 0.11 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
+0.14
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $7.25 7.93 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
+1.82
|
$347.22B 262.09M USD | $189.26K 142.86 USD | $43,450 32.8 USD | $47,800 36.08 USD | $347.22B 262.09M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,015 27.1 USD |
+0.12
|
$38.69B 261.15M USD | $1.6K 10.8 USD | $4,005 27.03 USD | $4,015 27.1 USD | $38.69B 261.15M USD | 32.05 | $125.27 0.85 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,800 7.4 USD |
-2.97
|
$345.31B 260.66M USD | $449.34K 339.18 USD | $9,660 7.29 USD | $10,170 7.68 USD | $345.31B 260.66M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,209 14.91 USD |
+1.56
|
$38.6B 260.57M USD | $25.6K 172.81 USD | $2,175 14.68 USD | $2,209 14.91 USD | $38.6B 260.57M USD | 10.66 | $207.2 1.4 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $43.96 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.25 10.11 USD |
-0.54
|
$237.85M 260M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $237.85M 260M USD | 0 | -$2.24 -2.4 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+1.65
|
$9.22B 259.57M USD | $1.43M 40.13K USD | $30 0.84 USD | $31 0.87 USD | $9.22B 259.57M USD | 29.85 | $1.03 0.03 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $282 12.17 USD |
-0.7
|
$5.99B 258.31M USD | $1.7K 73.13 USD | $281 12.12 USD | $284 12.25 USD | $5.99B 258.31M USD | 17.21 | $16.38 0.71 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| Lucas Bols N.V. BOLS.AS | $15.7 17.16 USD |
+1.95
|
$235.07M 256.97M USD | $306 334.5 USD | $15.4 16.83 USD | $15.7 17.16 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$235.07M 256.97M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $235.07M 256.97M USD | 0 | -$1.14 -1.2 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $0 0 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $859.2 10.39 USD |
-0.31
|
$20.51B 248.16M USD | $177 2.14 USD | $863 10.44 USD | $873.35 10.57 USD | $20.51B 248.16M USD | 32.90 | $26.11 0.32 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,693 18.18 USD |
+0.49
|
$36.64B 247.36M USD | $6.6K 44.55 USD | $2,681 18.1 USD | $2,699 18.22 USD | $36.64B 247.36M USD | 22.02 | $122.26 0.83 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+5.1
|
$225.47M 246.47M USD | $24 26.24 USD | $0.05 0.06 USD | $0.05 0.06 USD | $225.47M 246.47M USD | 2.57 | $0.02 0.02 USD | |
| Feed One Co.,Ltd. 2060.T | $950 6.41 USD |
+0.11
|
$36.35B 245.38M USD | $56K 378.02 USD | $945 6.38 USD | $968 6.53 USD | $36.35B 245.38M USD | 7.14 | $133 0.9 USD | |
| Orsero S.p.A. WRG.F | $13.12 14.34 USD |
+0.15
|
$223.13M 243.91M USD | $608 664.63 USD | $13.12 14.34 USD | $13.12 14.34 USD | $223.13M 243.91M USD | 5.72 | $2.29 2.5 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.92
|
$222.79M 243.54M USD | $220 240.49 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,200 52.23 USD |
+2.22
|
$320.94B 242.25M USD | $14.85K 11.21 USD | $68,300 51.56 USD | $69,900 52.76 USD | $320.94B 242.25M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,515 10.23 USD |
+0.53
|
$35.86B 242.04M USD | $217.1K 1.47K USD | $1,459 9.85 USD | $1,542 10.41 USD | $35.86B 242.04M USD | 64.11 | $23.63 0.16 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $630K 40.26 USD | $615 0.04 USD | $630 0.04 USD | $3.74T 238.72M USD | 6.19 | $100.01 0.006 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.26 7.94 USD |
-0.27
|
$216.63M 236.81M USD | $180 196.76 USD | $7.26 7.94 USD | $7.28 7.96 USD | $216.63M 236.81M USD | 145.19 | $0.05 0.05 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.58K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,010 0.13 USD |
+1.52
|
$3.66T 233.59M USD | $52.9K 3.38 USD | $1,980 0.13 USD | $2,020 0.13 USD | $3.66T 233.59M USD | 7.20 | $278.99 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.4B 229.79M USD | $905 86.81 USD | $23 2.21 USD | $24.2 2.32 USD | $2.4B 229.79M USD | 0 | -$0.87 -0.08 USD | |
| S.T. Corporation 4951.T | $1,527 10.31 USD |
-0.13
|
$34.03B 229.73M USD | $5.9K 39.83 USD | $1,522 10.27 USD | $1,527 10.31 USD | $34.03B 229.73M USD | 18.18 | $83.99 0.57 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $260 284.22 USD |
0
|
$209.66M 229.19M USD | $50 54.66 USD | $260 284.22 USD | $260 284.22 USD | $209.66M 229.19M USD | 0 | -$8.09 -8.8 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $213 6.77 USD |
+3.15
|
$7.21B 229.05M USD | $23.63K 750.75 USD | $206.5 6.56 USD | $213 6.77 USD | $7.21B 229.05M USD | 17.17 | $12.4 0.39 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
-1.72
|
$33.88B 228.72M USD | $61.1K 412.44 USD | $3,095 20.89 USD | $3,210 21.67 USD | $33.88B 228.72M USD | 9.39 | $335.16 2.26 USD | |
| Wawel S.A. 0K6.F | $153.5 167.8 USD |
+0.33
|
$207.36M 226.68M USD | $1 1.09 USD | $153.5 167.8 USD | $153.5 167.8 USD | $207.36M 226.68M USD | 11.21 | $13.69 14.97 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,645 24.6 USD |
+0.41
|
$33.55B 226.44M USD | $1.2K 8.1 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.55B 226.44M USD | 15.50 | $235.1 1.59 USD | |
| Yamaya Corporation 9994.T | $3,090 20.86 USD |
+0.98
|
$33.5B 226.14M USD | $5.3K 35.78 USD | $3,055 20.62 USD | $3,095 20.89 USD | $33.5B 226.14M USD | 9.25 | $333.72 2.25 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Wawel S.A. WWL.WA | $684 173.86 USD |
+0.88
|
$883.63M 224.6M USD | $46 11.69 USD | $674 171.31 USD | $686 174.36 USD | $883.63M 224.6M USD | 11.72 | $58.35 14.83 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.98
|
$1.06B 224.35M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.05 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| Uoriki Co., Ltd. 7596.T | $2,364 15.96 USD |
-0.17
|
$32.99B 222.67M USD | $6.2K 41.85 USD | $2,360 15.93 USD | $2,377 16.05 USD | $32.99B 222.67M USD | 29.07 | $81.32 0.55 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $9.7 0.27 USD |
0
|
$7.9B 222.19M USD | $5.94M 167.22K USD | $9.6 0.27 USD | $9.95 0.28 USD | $7.9B 222.19M USD | 14.92 | $0.65 0.02 USD | |
| Kanro Inc. 2216.T | $2,351 15.87 USD |
-2.61
|
$32.87B 221.91M USD | $95.3K 643.3 USD | $2,342 15.81 USD | $2,449 16.53 USD | $32.87B 221.91M USD | 12.78 | $183.85 1.24 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
| Stadio Holdings Limited 0JX.F | $0.22 0.24 USD |
-0.88
|
$201.86M 220.66M USD | $2.27K 2.48K USD | $0.22 0.24 USD | $0.22 0.24 USD | $201.86M 220.66M USD | 22.40 | $0.01 0.01 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $2,043 13.79 USD |
+2.1
|
$32.64B 220.31M USD | $65.3K 440.79 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.64B 220.31M USD | 12.01 | $169.98 1.15 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,460 43.61 USD |
-1.67
|
$32.58B 219.94M USD | $2K 13.5 USD | $6,430 43.4 USD | $6,600 44.55 USD | $32.58B 219.94M USD | 12.88 | $501.3 3.38 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $830 0.05 USD |
+2.47
|
$3.44T 219.76M USD | $479.2K 30.62 USD | $810 0.05 USD | $835 0.05 USD | $3.44T 219.76M USD | 7.28 | $113.96 0.007 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.17
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
-2.65
|
$200.64M 219.33M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $200.64M 219.33M USD | 9.24 | $1.99 2.18 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,465 16.64 USD |
0
|
$32.25B 217.71M USD | $10.9K 73.58 USD | $2,448 16.52 USD | $2,488 16.79 USD | $32.25B 217.71M USD | 20.28 | $121.52 0.82 USD | |
| TS Corporation 001790.KS | $3,215 2.43 USD |
+1.58
|
$288.37B 217.68M USD | $961.45K 725.74 USD | $3,150 2.38 USD | $3,255 2.46 USD | $288.37B 217.68M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
| Yamaya Corporation WY2.F | $17.7 19.35 USD |
0
|
$198.38M 216.85M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $198.38M 216.85M USD | 8.93 | $1.98 2.16 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.96M 216.4M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.96M 216.4M USD | 11.29 | $1.74 1.9 USD | |
| Step Co.,Ltd. 9795.T | $1,969 13.29 USD |
+0.1
|
$31.73B 214.16M USD | $18.3K 123.53 USD | $1,961 13.24 USD | $1,974 13.33 USD | $31.73B 214.16M USD | 13.47 | $146.1 0.99 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,284 15.42 USD |
-0.09
|
$31.6B 213.28M USD | $29.5K 199.13 USD | $2,266 15.3 USD | $2,318 15.65 USD | $31.6B 213.28M USD | 56.49 | $40.43 0.27 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.15
|
$31.59B 213.23M USD | $2.8K 18.9 USD | $3,245 21.9 USD | $3,270 22.07 USD | $31.59B 213.23M USD | 15.43 | $211.57 1.43 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.8 0.39 USD |
-2.13
|
$7.53B 211.9M USD | $7.84M 220.57K USD | $13.7 0.39 USD | $14.3 0.4 USD | $7.53B 211.9M USD | 0 | -$0.38 -0.01 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.5 0.3 USD |
0
|
$7.49B 210.88M USD | $4.9K 137.87 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.49B 210.88M USD | 21.42 | $0.49 0.01 USD | |
| Agro Tech Foods Limited ATFL.BO | $712.75 8.62 USD |
-0.18
|
$17.37B 210.14M USD | $258 3.12 USD | $702.3 8.5 USD | $721.15 8.72 USD | $17.37B 210.14M USD | 166.14 | $4.29 0.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,250 21.94 USD |
+1.4
|
$30.58B 206.45M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,300 22.28 USD | $30.58B 206.45M USD | 36.62 | $88.73 0.6 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.5 0.3 USD |
0
|
$7.28B 204.87M USD | $8 0.23 USD | $10.5 0.3 USD | $10.7 0.3 USD | $7.28B 204.87M USD | 21.00 | $0.5 0.01 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $135.8 13.26 USD |
+0.44
|
$2.08B 202.95M USD | $9.75K 951.82 USD | $132.8 12.96 USD | $137.2 13.39 USD | $2.08B 202.95M USD | 141.45 | $0.96 0.09 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,773 11.97 USD |
+0.11
|
$29.99B 202.46M USD | $5.1K 34.43 USD | $1,769 11.94 USD | $1,777 12 USD | $29.99B 202.46M USD | 27.85 | $63.65 0.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||