Result Page 27 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leifheit Aktiengesellschaft LEI.F | €15.55 17 USD |
+0.32
|
€142.03M 155.26M USD | €867.00 947.75 USD | €15.55 17 USD | €15.85 17.33 USD | €142.03M 155.26M USD | 22.86 | €0.68 0.74 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,293 8.73 USD |
+2.78
|
¥23B 155.23M USD | ¥62K 420.54 USD | ¥1,261 8.51 USD | ¥1,301 8.78 USD | ¥23B 155.23M USD | 10.88 | ¥119 0.8 USD | ||
| AB Vilkyskiu pienine UDW.MU | €11.85 12.95 USD |
+2.6
|
€141.52M 154.71M USD | €0.00 0 USD | €11.85 12.95 USD | €11.85 12.95 USD | €141.52M 154.71M USD | 11.73 | €1.01 1.1 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.53 1.13 USD |
+0.15
|
₹12.76B 154.33M USD | ₹91.81K 1.11K USD | ₹92.00 1.11 USD | ₹94.70 1.15 USD | ₹12.76B 154.33M USD | 56.00 | ₹1.67 0.02 USD | ||
| Yamaya Corporation 9994.T | ¥2,075 14.01 USD |
+0.19
|
¥22B 151.85M USD | ¥6K 39.83 USD | ¥2,075 14.01 USD | ¥2,091 14.11 USD | ¥22B 151.85M USD | 10.83 | ¥192 1.29 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €1.41K 1.54K USD | €4.36 4.77 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 8.14 | €0.54 0.59 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.3 USD |
+1.49
|
€136.50M 149.21M USD | €10.00 10.93 USD | €0.27 0.3 USD | €0.27 0.3 USD | €136.50M 149.21M USD | 13.65 | €0.02 0.02 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,440 5.62 USD |
-0.13
|
₩197B 148.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.75M USD | 0 | ₩0 0 USD | ||
| C&C International Co., Ltd. 352480.KQ | ₩19,700 14.87 USD |
-2.48
|
₩197B 148.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.66M USD | 0 | ₩0 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,800.00 1967.64 USD |
+20.81
|
€135.00M 147.57M USD | €47.00 51.38 USD | €1,630.00 1781.81 USD | €1,800.00 1967.64 USD | €135.00M 147.57M USD | 0 | -€152.00 -166.2 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,590 5.73 USD |
-0.13
|
₩194B 146.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
| Atlan Holdings Bhd 7048.KL | MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,704 11.5 USD |
+0.71
|
¥21B 145.04M USD | ¥18K 123.53 USD | ¥1,694 11.43 USD | ¥1,730 11.68 USD | ¥21B 145.04M USD | 8.96 | ¥190 1.28 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 650.00 0.04 USD |
+2.36
|
IDR 2.27T 144.89M USD | IDR 3.74M 238.87 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.27T 144.89M USD | 0 | -IDR 13.58 -0.0008 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,480 8.67 USD |
-2.3
|
₩189B 142.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.97M USD | 0 | ₩0 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,770 25.45 USD |
+0.13
|
¥21B 142.91M USD | ¥5K 32.4 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥21B 142.91M USD | 9.46 | ¥398 2.69 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.66 -0.8 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.80 3.14 USD |
-0.1
|
NT$4.45B 141.42M USD | NT$23.03K 731.66 USD | NT$98.60 3.13 USD | NT$99.00 3.15 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩10,590 7.99 USD |
+0.67
|
₩186B 140.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.09M USD | 0 | ₩0 0 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.56 0.29 USD |
+0.04
|
₹11.52B 139.37M USD | ₹61.31K 741.7 USD | ₹23.46 0.28 USD | ₹24.50 0.3 USD | ₹11.52B 139.37M USD | 0 | -₹0.39 -0.004 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.20 3.09 USD |
+3.87
|
NOK 1.45B 139.01M USD | NOK 1.13K 108.01 USD | NOK 29.20 2.8 USD | NOK 32.40 3.11 USD | NOK 1.45B 139.01M USD | 0 | -NOK 7.58 -0.7 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Arctic Fish Holding AS 6TW.MU | €2.78 3.04 USD |
0
|
€125.11M 136.77M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €125.11M 136.77M USD | 0 | -€0.70 -0.7 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,423 16.36 USD |
+1.76
|
¥20B 136.66M USD | ¥10K 64.8 USD | ¥2,381 16.07 USD | ¥2,433 16.42 USD | ¥20B 136.66M USD | 15.36 | ¥158 1.06 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩9,090 6.86 USD |
-1.73
|
₩181B 136.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.32M USD | 0 | ₩0 0 USD | ||
| Genic Co., Ltd. 123330.KQ | ₩23,050 17.4 USD |
-1.71
|
₩180B 136.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,032 6.97 USD |
+0.58
|
¥20B 135.72M USD | ¥23K 156.61 USD | ¥1,026 6.93 USD | ¥1,048 7.07 USD | ¥20B 135.72M USD | 13.53 | ¥76 0.51 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,190 6.18 USD |
+1.49
|
₩179B 135M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 135M USD | 0 | ₩0 0 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.40 39.79 USD |
+0.55
|
€122.30M 133.69M USD | €30.00 32.79 USD | €36.40 39.79 USD | €36.40 39.79 USD | €122.30M 133.69M USD | 24.76 | €1.47 1.61 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥4,030 27.2 USD |
+0.62
|
¥19B 131.02M USD | ¥5K 35.78 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥19B 131.02M USD | 16.89 | ¥239 1.61 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,329 15.72 USD |
-1.98
|
¥19B 130.5M USD | ¥4K 28.35 USD | ¥2,324 15.69 USD | ¥2,386 16.11 USD | ¥19B 130.5M USD | 6.88 | ¥338 2.28 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-2.42
|
€119.30M 130.41M USD | €41.96K 45.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €119.30M 130.41M USD | 1.51 | €0.04 0.04 USD | ||
| Yamaya Corporation WY2.F | €11.00 12.02 USD |
0
|
€119.26M 130.36M USD | €1.97K 2.15K USD | €11.00 12.02 USD | €11.00 12.02 USD | €119.26M 130.36M USD | 10.67 | €1.03 1.13 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,770 7.37 USD |
-0.1
|
₩172B 129.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,881 12.7 USD |
+1.62
|
¥19B 129.52M USD | ¥11K 72.9 USD | ¥1,856 12.53 USD | ¥1,891 12.76 USD | ¥19B 129.52M USD | 1.99 | ¥943 6.37 USD | ||
| Chegg, Inc. 0CG.F | €1.06 1.15 USD |
+1.64
|
€118.12M 129.12M USD | €587.00 641.67 USD | €1.06 1.15 USD | €1.06 1.15 USD | €118.12M 129.12M USD | 0 | -€0.68 -0.7 USD | ||
| SPRIX Inc. 7030.T | ¥1,083 7.31 USD |
+1.12
|
¥19B 129.03M USD | ¥7K 47.25 USD | ¥1,060 7.16 USD | ¥1,090 7.36 USD | ¥19B 129.03M USD | 11.37 | ¥95 0.64 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,700 11.48 USD |
+0.29
|
¥19B 128.95M USD | ¥1K 6.75 USD | ¥1,697 11.46 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.60 10.5 USD |
-0.28
|
DKK 875.79M 128.41M USD | DKK 5.75K 842.63 USD | DKK 69.00 10.12 USD | DKK 71.60 10.5 USD | DKK 875.79M 128.41M USD | 0 | -DKK 1.76 -0.2 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.02 0.02 USD |
0
|
€117.08M 127.99M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €117.08M 127.99M USD | 1.94 | €0.01 0.01 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.26
|
CLP 125B 126.96M USD | CLP 3K 3.35 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 125B 126.96M USD | 0 | -CLP 10 -0.01 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,050 7.09 USD |
+1.16
|
¥19B 126.01M USD | ¥28K 187.66 USD | ¥1,032 6.97 USD | ¥1,066 7.2 USD | ¥19B 126.01M USD | 7.70 | ¥136 0.92 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,211 14.92 USD |
+2.46
|
¥19B 125.39M USD | ¥27K 184.96 USD | ¥2,187 14.76 USD | ¥2,228 15.04 USD | ¥19B 125.39M USD | 8.49 | ¥260 1.76 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,300 13.06 USD |
-4.58
|
₩165B 124.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.77M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩44,750 33.78 USD |
-3.35
|
₩162B 122.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.70 2.95 USD |
-0.74
|
€110.62M 120.93M USD | €2.70K 2.95K USD | €2.64 2.89 USD | €2.76 3.02 USD | €110.62M 120.93M USD | 5.09 | €0.53 0.58 USD | ||
| Valsoia S.p.A. VLS.MI | €10.20 11.15 USD |
-0.49
|
€110.06M 120.31M USD | €1.20K 1.31K USD | €10.20 11.15 USD | €10.30 11.26 USD | €110.06M 120.31M USD | 13.07 | €0.78 0.85 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.66 2.91 USD |
0
|
€109.82M 120.05M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €109.82M 120.05M USD | 5.01 | €0.53 0.58 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.75 15.03 USD |
-1.43
|
€108.90M 119.04M USD | €27.00 29.51 USD | €13.60 14.87 USD | €13.75 15.03 USD | €108.90M 119.04M USD | 13.09 | €1.05 1.15 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,077 14.02 USD |
+1.96
|
¥18B 118.6M USD | ¥16K 108.68 USD | ¥2,038 13.76 USD | ¥2,098 14.16 USD | ¥18B 118.6M USD | 4.54 | ¥457 3.08 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,070 20.72 USD |
+0.66
|
¥18B 118.43M USD | ¥6K 39.83 USD | ¥3,055 20.62 USD | ¥3,100 20.93 USD | ¥18B 118.43M USD | 19.30 | ¥159 1.07 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
-3.36
|
NOK 1.23B 117.91M USD | NOK 3.94K 377.86 USD | NOK 23.00 2.21 USD | NOK 23.40 2.24 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,391 9.39 USD |
+0.58
|
¥17B 117.8M USD | ¥18K 119.48 USD | ¥1,376 9.29 USD | ¥1,409 9.51 USD | ¥17B 117.8M USD | 18.65 | ¥75 0.5 USD | ||
| Schloss Wachenheim AG SWA.F | €13.55 14.81 USD |
+0.37
|
€107.32M 117.31M USD | €700.00 765.19 USD | €13.55 14.81 USD | €13.55 14.81 USD | €107.32M 117.31M USD | 12.90 | €1.05 1.15 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 113.00 0.0072 USD |
-3.42
|
IDR 1.83T 117.22M USD | IDR 497.00K 31.76 USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥678 4.58 USD |
+1.19
|
¥17B 116.54M USD | ¥30K 201.16 USD | ¥670 4.52 USD | ¥682 4.6 USD | ¥17B 116.54M USD | 10.18 | ¥67 0.45 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,118 14.3 USD |
+0.33
|
¥17B 116.52M USD | ¥11K 74.25 USD | ¥2,100 14.18 USD | ¥2,133 14.4 USD | ¥17B 116.52M USD | 8.61 | ¥246 1.66 USD | ||
| Ambra S.A. AMB.WA | PLN 18.10 4.6 USD |
-0.11
|
PLN 456.24M 115.96M USD | PLN 2.64K 669.75 USD | PLN 18.06 4.59 USD | PLN 18.22 4.63 USD | PLN 456.24M 115.96M USD | 9.32 | PLN 1.94 0.49 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,790 4.37 USD |
+1.58
|
₩154B 115.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.9M USD | 0 | ₩0 0 USD | ||
| Ambra S.A. 1W7.F | €4.20 4.59 USD |
0
|
€105.87M 115.73M USD | €355.00 388.06 USD | €4.20 4.59 USD | €4.20 4.59 USD | €105.87M 115.73M USD | 9.13 | €0.46 0.5 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥122 0.82 USD |
+0.83
|
¥17B 114.84M USD | ¥205K 1.38K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥17B 114.84M USD | 24.44 | ¥5 0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹248.80 3.01 USD |
+7.18
|
₹9.49B 114.8M USD | ₹245.14K 2.97K USD | ₹231.22 2.8 USD | ₹248.90 3.01 USD | ₹9.49B 114.8M USD | 9.46 | ₹26.29 0.32 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹248.00 3 USD |
+7.08
|
₹9.46B 114.43M USD | ₹11.50K 139.18 USD | ₹232.75 2.82 USD | ₹248.00 3 USD | ₹9.46B 114.43M USD | 9.42 | ₹26.30 0.32 USD | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$110.00 3.5 USD |
-0.9
|
NT$3.60B 114.41M USD | NT$58.06K 1.84K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 24.70K 694.99 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 24.70K 694.99 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,030 13.7 USD |
0
|
¥17B 114.29M USD | ¥100 0.68 USD | ¥2,030 13.7 USD | ¥2,030 13.7 USD | ¥17B 114.29M USD | 13.51 | ¥150 1.01 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$59.80 1.9 USD |
+0.34
|
NT$3.59B 114.18M USD | NT$68.05K 2.16K USD | NT$59.30 1.88 USD | NT$60.00 1.91 USD | NT$3.59B 114.18M USD | 35.59 | NT$1.68 0.05 USD | ||
| Fleury Michon SA ALFLE.PA | €25.00 27.33 USD |
+0.81
|
€103.33M 112.95M USD | €944.00 1.03K USD | €24.80 27.11 USD | €25.30 27.66 USD | €103.33M 112.95M USD | 12.37 | €2.02 2.21 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹464.80 5.62 USD |
-2.53
|
₹9.30B 112.57M USD | ₹24.70K 298.85 USD | ₹453.10 5.48 USD | ₹488.00 5.9 USD | ₹9.30B 112.57M USD | 16.24 | ₹28.61 0.35 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹464.00 5.61 USD |
-2.32
|
₹9.29B 112.38M USD | ₹1.24K 14.95 USD | ₹460.15 5.57 USD | ₹495.00 5.99 USD | ₹9.29B 112.38M USD | 16.21 | ₹28.62 0.35 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,210 6.2 USD |
-2.15
|
₩149B 112.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
+0.18
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹143.40 1.73 USD |
+2.94
|
₹9.22B 111.57M USD | ₹17.10K 206.93 USD | ₹139.80 1.69 USD | ₹145.65 1.76 USD | ₹9.22B 111.57M USD | 13.65 | ₹10.50 0.13 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| Anpario plc KI9A.F | €6.10 6.67 USD |
0
|
€101.01M 110.42M USD | €1.99K 2.17K USD | €6.00 6.56 USD | €6.10 6.67 USD | €101.01M 110.42M USD | 13.86 | €0.44 0.48 USD | ||
| LifeVantage Corporation L2T1.F | €8.00 8.75 USD |
-15.34
|
€100.93M 110.33M USD | €706.00 771.75 USD | €8.00 8.75 USD | €8.00 8.75 USD | €100.93M 110.33M USD | 20.51 | €0.39 0.43 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.41 USD |
0
|
€100.87M 110.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 110.26M USD | 0 | €0.00 0 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.90 0.95 USD |
-2.61
|
NT$3.45B 109.56M USD | NT$5.61K 178.39 USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,478 9.98 USD |
-3.15
|
¥16B 109.18M USD | ¥8K 52.65 USD | ¥1,478 9.98 USD | ¥1,537 10.38 USD | ¥16B 109.18M USD | 9.94 | ¥149 1 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹701.90 8.49 USD |
+2.18
|
₹9.01B 109.04M USD | ₹5.17K 62.54 USD | ₹681.00 8.24 USD | ₹702.00 8.49 USD | ₹9.01B 109.04M USD | 10027.14 | ₹0.07 0.0008 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,080 6.85 USD |
-0.66
|
₩143B 108.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.19M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA 4XZ.F | €23.80 26.02 USD |
+0.85
|
€98.37M 107.53M USD | €179.00 195.67 USD | €22.40 24.49 USD | €23.80 26.02 USD | €98.37M 107.53M USD | 11.78 | €2.02 2.21 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 95.00K 2.67K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
-0.43
|
THB 3.82B 107.52M USD | THB 95.00K 2.67K USD | THB 4.66 0.13 USD | THB 4.70 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| Lumi Gruppen AS 8KS.F | €1.70 1.86 USD |
0
|
€98.33M 107.49M USD | €1.00 1.09 USD | €1.70 1.86 USD | €1.71 1.87 USD | €98.33M 107.49M USD | 34.00 | €0.05 0.05 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$35.45 1.13 USD |
+0.57
|
NT$3.35B 106.45M USD | NT$20.37K 647.36 USD | NT$34.90 1.11 USD | NT$35.75 1.14 USD | NT$3.35B 106.45M USD | 15.89 | NT$2.23 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.80 1.68 USD |
-0.75
|
NT$3.34B 106.09M USD | NT$59.54K 1.89K USD | NT$52.80 1.68 USD | NT$53.00 1.68 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,511 10.2 USD |
-0.46
|
¥16B 105.85M USD | ¥118K 797.21 USD | ¥1,511 10.2 USD | ¥1,550 10.46 USD | ¥16B 105.85M USD | 7.07 | ¥214 1.44 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹933.40 11.29 USD |
-0.65
|
₹8.74B 105.78M USD | ₹5.73K 69.3 USD | ₹906.00 10.96 USD | ₹938.60 11.36 USD | ₹8.74B 105.78M USD | 15.47 | ₹60.30 0.73 USD | ||
| Cosmax Nbt, Inc. 222040.KQ | ₩6,810 5.14 USD |
-4.08
|
₩140B 105.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
| Vadilal Enterprises Limited VADILENT.BO | ₹10,100.00 122.19 USD |
+2.27
|
₹8.71B 105.41M USD | ₹38.00 0.46 USD | ₹9,822.00 118.83 USD | ₹10,149.40 122.79 USD | ₹8.71B 105.41M USD | 83.43 | ₹121.05 1.46 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.85 11.86 USD |
0
|
€96.42M 105.4M USD | €503.00 549.85 USD | €10.45 11.42 USD | €11.10 12.13 USD | €96.42M 105.4M USD | 3.01 | €3.60 3.94 USD | ||
| Youji Corporation 2152.T | ¥1,441 9.73 USD |
-3.68
|
¥16B 105.08M USD | ¥200 1.35 USD | ¥1,441 9.73 USD | ¥1,466 9.9 USD | ¥16B 105.08M USD | 13.60 | ¥106 0.71 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 525.00 0.03 USD |
-14.63
|
IDR 1.64T 104.84M USD | IDR 285.30K 18.23 USD | IDR 525.00 0.03 USD | IDR 620.00 0.04 USD | IDR 1.64T 104.84M USD | 14.79 | IDR 35.49 0.002 USD | ||
| Ocean System Corporation 3096.T | ¥1,650 11.14 USD |
+0.3
|
¥15B 104.43M USD | ¥4K 24.3 USD | ¥1,639 11.06 USD | ¥1,650 11.14 USD | ¥15B 104.43M USD | 13.55 | ¥122 0.82 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹920.00 11.13 USD |
-0.55
|
₹8.62B 104.26M USD | ₹379.00 4.59 USD | ₹906.00 10.96 USD | ₹937.10 11.34 USD | ₹8.62B 104.26M USD | 15.26 | ₹60.26 0.73 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 725.00 0.05 USD |
-5.84
|
IDR 1.62T 103.34M USD | IDR 2.95M 188.48 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.62T 103.34M USD | 3.57 | IDR 203.00 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||