Result Page 27 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹24.75 0.3 USD |
+3.08
|
₹12.10B 146.41M USD | ₹135.13K 1.63K USD | ₹23.75 0.29 USD | ₹25.77 0.31 USD | ₹12.10B 146.41M USD | 0 | -₹0.85 -0.01 USD | ||
Masi Agricola S.p.A.
0CY.F
DE
|
€3.94 4.55 USD |
-0.51
|
€126.68M 146.23M USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.94 4.55 USD | €126.68M 146.23M USD | 0 | -€0.04 -0.04 USD | ||
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,060 6.84 USD |
+1.46
|
₩194B 146.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.13M USD | 0 | ₩0 0 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,463 15.19 USD |
+0.65
|
¥24B 145.54M USD | ¥33K 201.63 USD | ¥2,448 15.09 USD | ¥2,473 15.25 USD | ¥24B 145.54M USD | 34.69 | ¥71 0.44 USD | ||
OUG Holdings Inc.
8041.T
JP
|
¥4,340 26.76 USD |
+3.09
|
¥23B 144.45M USD | ¥5K 32.06 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥23B 144.45M USD | 4.45 | ¥974 6.01 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.NS
IN
|
₹594.00 7.19 USD |
+0.91
|
₹11.93B 144.3M USD | ₹27.87K 337.17 USD | ₹580.15 7.02 USD | ₹597.00 7.22 USD | ₹11.93B 144.3M USD | 13.92 | ₹42.67 0.52 USD | ||
Associated Alcohols & Breweries Limited
ASALCBR.BO
IN
|
₹593.85 7.18 USD |
+1.08
|
₹11.92B 144.26M USD | ₹1.05K 12.73 USD | ₹580.85 7.03 USD | ₹597.25 7.23 USD | ₹11.92B 144.26M USD | 13.91 | ₹42.67 0.52 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.65 0.56 USD |
0
|
MYR 672.17M 142.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 672.17M 142.92M USD | 88.33 | MYR 0.03 0.006 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹85.80 1.04 USD |
-0.34
|
₹11.75B 142.2M USD | ₹206.09K 2.49K USD | ₹83.26 1.01 USD | ₹86.20 1.04 USD | ₹11.75B 142.2M USD | 134.06 | ₹0.64 0.007 USD | ||
NIIT Limited
NIITLTD.BO
IN
|
₹85.81 1.04 USD |
-1.55
|
₹11.70B 141.59M USD | ₹20.54K 248.46 USD | ₹83.41 1.01 USD | ₹86.06 1.04 USD | ₹11.70B 141.59M USD | 51.38 | ₹1.67 0.02 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€13.65 15.76 USD |
-1.44
|
€122.62M 141.55M USD | €600.00 692.6 USD | €13.65 15.76 USD | €13.65 15.76 USD | €122.62M 141.55M USD | 11.86 | €1.15 1.33 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.38B 141.02M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.38B 141.02M USD | 0 | -MX$14.63 -0.8 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,873 11.55 USD |
+0.21
|
¥23B 140.6M USD | ¥18K 112.22 USD | ¥1,864 11.49 USD | ¥1,874 11.56 USD | ¥23B 140.6M USD | 19.01 | ¥98 0.61 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,200 8.45 USD |
+0.54
|
₩185B 139.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,230 13.75 USD |
0
|
¥23B 138.95M USD | ¥11K 69.68 USD | ¥2,230 13.75 USD | ¥2,249 13.87 USD | ¥23B 138.95M USD | 23.80 | ¥94 0.58 USD | ||
Global Bio-chem
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.57 | €1.04 1.2 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.88 3.32 USD |
0
|
€118.91M 137.26M USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €118.91M 137.26M USD | 4.00 | €0.72 0.83 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.88 3.32 USD |
-1.37
|
€118.00M 136.21M USD | €1.64K 1.89K USD | €2.88 3.32 USD | €2.92 3.37 USD | €118.00M 136.21M USD | 4.00 | €0.72 0.83 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.80 17.08 USD |
-0.67
|
€117.22M 135.31M USD | €1.30K 1.5K USD | €14.65 16.91 USD | €15.00 17.32 USD | €117.22M 135.31M USD | 14.36 | €1.03 1.19 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.70 16.97 USD |
-0.68
|
€116.42M 134.39M USD | €15.00 17.32 USD | €14.70 16.97 USD | €14.70 16.97 USD | €116.42M 134.39M USD | 14.27 | €1.03 1.19 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹209.00 2.53 USD |
-1.07
|
₹11.01B 133.15M USD | ₹14.16K 171.36 USD | ₹206.45 2.5 USD | ₹213.25 2.58 USD | ₹11.01B 133.15M USD | 9.88 | ₹21.14 0.26 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩9,920 7.49 USD |
+1.33
|
₩176B 132.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹208.00 2.52 USD |
-1.41
|
₹10.97B 132.68M USD | ₹57.50K 695.7 USD | ₹207.15 2.51 USD | ₹216.00 2.61 USD | ₹10.97B 132.68M USD | 9.83 | ₹21.15 0.26 USD | ||
Yamaya Corporation
9994.T
JP
|
¥1,981 12.22 USD |
+0.15
|
¥21B 132.43M USD | ¥8K 50.56 USD | ¥1,970 12.15 USD | ¥1,985 12.24 USD | ¥21B 132.43M USD | 10.54 | ¥188 1.16 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.68 0.09 USD |
+1.49
|
HK$1.04B 132.4M USD | HK$96.00K 12.27K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.04B 132.4M USD | 7.55 | HK$0.09 0.01 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
-13.64
|
€114.08M 131.69M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.08M 131.69M USD | 1.89 | €0.01 0.01 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.45 5.2 USD |
+0.25
|
PLN 515.48M 131.02M USD | PLN 23.17K 5.89K USD | PLN 20.00 5.08 USD | PLN 20.45 5.2 USD | PLN 515.48M 131.02M USD | 11.11 | PLN 1.84 0.47 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥152 0.94 USD |
+7.04
|
¥21B 130.69M USD | ¥3M 15.47K USD | ¥136 0.84 USD | ¥152 0.94 USD | ¥21B 130.69M USD | 37.07 | ¥4 0.03 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹339.00 4.1 USD |
+0.22
|
₹10.59B 128.17M USD | ₹2.79K 33.77 USD | ₹334.45 4.05 USD | ₹341.25 4.13 USD | ₹10.59B 128.17M USD | 20.60 | ₹16.45 0.2 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
+0.6
|
¥21B 127.96M USD | ¥4K 26.51 USD | ¥2,459 15.16 USD | ¥2,550 15.72 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹338.30 4.09 USD |
+0.22
|
₹10.57B 127.9M USD | ₹41.50K 502.08 USD | ₹334.05 4.04 USD | ₹342.00 4.14 USD | ₹10.57B 127.9M USD | 20.56 | ₹16.45 0.2 USD | ||
Valsoia S.p.A.
VLS.MI
IT
|
€10.25 11.83 USD |
-0.49
|
€110.67M 127.75M USD | €230.00 265.5 USD | €10.25 11.83 USD | €10.25 11.83 USD | €110.67M 127.75M USD | 16.53 | €0.62 0.72 USD | ||
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.80 1.11 USD |
-0.14
|
NT$4.01B 127.52M USD | NT$4.69K 149.12 USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$4.01B 127.52M USD | 40.94 | NT$0.85 0.03 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$125.00 7.4 USD |
-4.58
|
MX$2.15B 127.26M USD | MX$443.00 26.23 USD | MX$125.00 7.4 USD | MX$128.00 7.58 USD | MX$2.15B 127.26M USD | 0 | -MX$421.00 -24.9 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,690 5.8 USD |
+0.65
|
₩168B 126.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.76M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,500 21.51 USD |
+1.06
|
₩168B 126.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,730 7.34 USD |
+1.57
|
₩168B 126.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,627 10.03 USD |
-0.06
|
¥20B 125.86M USD | ¥23K 143.67 USD | ¥1,621 10 USD | ¥1,641 10.12 USD | ¥20B 125.86M USD | 19.93 | ¥82 0.5 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 1.97T 125.62M USD | IDR 141.20M 9.02K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.97T 125.62M USD | 6.11 | IDR 5.40 0.0003 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.30 4.96 USD |
-0.46
|
€108.39M 125.12M USD | €583.00 672.98 USD | €4.30 4.96 USD | €4.30 4.96 USD | €108.39M 125.12M USD | 10.00 | €0.43 0.5 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.43 USD |
0
|
€107.92M 124.57M USD | €30.00K 34.63K USD | €0.38 0.43 USD | €0.38 0.43 USD | €107.92M 124.57M USD | 6.26 | €0.06 0.07 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.50 2.75 USD |
-0.12
|
NT$3.90B 123.82M USD | NT$37.90K 1.2K USD | NT$86.10 2.74 USD | NT$87.10 2.77 USD | NT$3.90B 123.82M USD | 13.10 | NT$6.60 0.21 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
+0.18
|
¥20B 123.67M USD | ¥39K 238.01 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥20B 123.67M USD | 11.18 | ¥98 0.6 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
+0.86
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,470 21.4 USD | ¥3,545 21.86 USD | ¥20B 122.41M USD | 6.78 | ¥521 3.21 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,115 6.88 USD |
+0.9
|
¥20B 122.23M USD | ¥19K 118.39 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥20B 122.23M USD | 11.65 | ¥96 0.59 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩4,505 3.4 USD |
-18.39
|
₩162B 122.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
+2.11
|
DKK 826.86M 121.24M USD | DKK 1.44K 210.4 USD | DKK 67.60 9.91 USD | DKK 67.60 9.91 USD | DKK 826.86M 121.24M USD | 0 | -DKK 7.14 -1.04 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$34.21 6.93 USD |
-3.69
|
R$588.21M 119.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.21M 119.22M USD | 0 | -R$123.90 -25.1 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,350.00 0.09 USD |
-3.91
|
IDR 1.86T 118.95M USD | IDR 277.70K 17.75 USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 1.86T 118.95M USD | 8.41 | IDR 160.51 0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,278 14.05 USD |
+1.65
|
¥19B 118.01M USD | ¥22K 135.66 USD | ¥2,225 13.72 USD | ¥2,278 14.05 USD | ¥19B 118.01M USD | 9.28 | ¥245 1.51 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,860 5.93 USD |
+3.42
|
₩156B 117.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.88M USD | 0 | ₩0 0 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.64B 115.67M USD | NT$81.47K 2.59K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.15 1.45 USD |
-3.81
|
NOK 1.20B 115.14M USD | NOK 3.18K 304.57 USD | NOK 15.15 1.45 USD | NOK 15.80 1.52 USD | NOK 1.20B 115.14M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.44 0.51 USD |
-2.84
|
€99.72M 115.11M USD | €377.00 435.18 USD | €0.44 0.51 USD | €0.46 0.53 USD | €99.72M 115.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
0
|
€99.46M 114.81M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.90 3.17 USD |
+0.81
|
NT$3.60B 114.3M USD | NT$16.68K 530.11 USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.60B 114.3M USD | 11.13 | NT$8.97 0.29 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$3.59B 113.99M USD | NT$40.34K 1.28K USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$890.93M 113.92M USD | HK$130.00K 16.62K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$890.93M 113.92M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,643 10.13 USD |
+1.11
|
¥18B 113.85M USD | ¥2K 12.33 USD | ¥1,620 9.99 USD | ¥1,666 10.27 USD | ¥18B 113.85M USD | 17.93 | ¥92 0.56 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥723 4.46 USD |
+0.98
|
¥18B 113.52M USD | ¥78K 479.11 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥18B 113.52M USD | 21.74 | ¥33 0.21 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
0
|
₩149B 112.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.16 2.49 USD |
-0.92
|
€97.21M 112.21M USD | €1.61K 1.86K USD | €2.16 2.49 USD | €2.16 2.49 USD | €97.21M 112.21M USD | 0 | -€0.35 -0.4 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩18,820 14.21 USD |
+4.79
|
₩147B 111.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.16M USD | 0 | ₩0 0 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 107.00 0.0068 USD |
-14.4
|
IDR 1.74T 110.99M USD | IDR 5.02M 321.04 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 1.74T 110.99M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 416.00 0.03 USD |
-11.86
|
IDR 1.73T 110.49M USD | IDR 1.07M 68.55 USD | IDR 402.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.73T 110.49M USD | 1.27 | IDR 327.00 0.02 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.80 27.47 USD |
+0.42
|
€95.36M 110.07M USD | €2.60K 3K USD | €23.50 27.13 USD | €23.90 27.59 USD | €95.36M 110.07M USD | 6.48 | €3.67 4.24 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,110 13.01 USD |
+1.44
|
¥18B 110.05M USD | ¥6K 38.23 USD | ¥2,076 12.8 USD | ¥2,110 13.01 USD | ¥18B 110.05M USD | 4.81 | ¥438 2.7 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
Anpario plc
KI9A.F
DE
|
€5.85 6.75 USD |
+0.86
|
€95.03M 109.7M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.85 6.75 USD | €95.03M 109.7M USD | 13.00 | €0.45 0.52 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.30K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.80 0.92 USD |
+0.63
|
€94.39M 108.96M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.80 0.92 USD | €94.39M 108.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,316 8.11 USD |
+0.08
|
¥18B 108.65M USD | ¥6K 35.76 USD | ¥1,314 8.1 USD | ¥1,324 8.16 USD | ¥18B 108.65M USD | 21.57 | ¥61 0.38 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.00 0.48 USD |
-3.85
|
NOK 1.12B 107.73M USD | NOK 23.85K 2.29K USD | NOK 5.00 0.48 USD | NOK 5.22 0.5 USD | NOK 1.12B 107.73M USD | 0 | -NOK 0.12 -0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.50K 7.3K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.20 11.77 USD |
-0.49
|
€93.16M 107.54M USD | €10.54K 12.17K USD | €10.10 11.66 USD | €10.25 11.83 USD | €93.16M 107.54M USD | 32.90 | €0.31 0.36 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,990 6.79 USD |
+0.33
|
₩142B 107.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 43.10K 1.21K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,020 18.62 USD |
+0.67
|
¥17B 106.42M USD | ¥12K 70.91 USD | ¥3,010 18.56 USD | ¥3,025 18.65 USD | ¥17B 106.42M USD | 22.01 | ¥137 0.85 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.75 1.04 USD |
-0.15
|
NT$3.34B 106.25M USD | NT$55.01K 1.75K USD | NT$31.25 0.99 USD | NT$32.80 1.04 USD | NT$3.34B 106.25M USD | 8.61 | NT$3.80 0.12 USD | ||
SPRIX Inc.
7030.T
JP
|
¥976 6.02 USD |
+0.83
|
¥17B 106.22M USD | ¥5K 30.21 USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥17B 106.22M USD | 10.97 | ¥89 0.55 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.11B 106.2M USD | NOK 2.51K 240.78 USD | NOK 23.40 2.24 USD | NOK 24.60 2.36 USD | NOK 1.11B 106.2M USD | 0 | -NOK 4.03 -0.3 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,860 5.93 USD |
+3.42
|
₩140B 105.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
-9.56
|
€90.95M 104.99M USD | €200.00 230.87 USD | €21.40 24.7 USD | €22.70 26.2 USD | €90.95M 104.99M USD | 6.18 | €3.67 4.24 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹46.38 0.56 USD |
-0.75
|
₹8.59B 103.98M USD | ₹86.07K 1.04K USD | ₹45.95 0.56 USD | ₹47.66 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.40 1.09 USD |
+0.73
|
NT$3.25B 103.3M USD | NT$39.12K 1.24K USD | NT$34.15 1.09 USD | NT$34.45 1.09 USD | NT$3.25B 103.3M USD | 16.53 | NT$2.08 0.07 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,008 12.38 USD |
+0.5
|
¥17B 103.27M USD | ¥800 4.93 USD | ¥1,998 12.32 USD | ¥2,020 12.46 USD | ¥17B 103.27M USD | 13.45 | ¥149 0.92 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.59
|
NT$3.24B 103.08M USD | NT$25.49K 809.79 USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$3.24B 103.08M USD | 10.75 | NT$4.77 0.15 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹603.00 7.3 USD |
+3.76
|
₹8.50B 102.8M USD | ₹80.61K 975.28 USD | ₹577.75 6.99 USD | ₹618.30 7.48 USD | ₹8.50B 102.8M USD | 16.63 | ₹36.24 0.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,568 9.67 USD |
+1.62
|
¥17B 102.65M USD | ¥3K 17.27 USD | ¥1,535 9.47 USD | ¥1,569 9.67 USD | ¥17B 102.65M USD | 10.81 | ¥145 0.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
