Result Page 27 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $22 24.05 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.93 14.22 USD | |
| Oenon Holdings, Inc. 2533.T | $563 3.8 USD |
-0.71
|
$32.31B 218.08M USD | $58.5K 394.89 USD | $558 3.77 USD | $570 3.85 USD | $32.31B 218.08M USD | 11.96 | $47.07 0.32 USD | |
| Morozoff Limited 2217.T | $1,598 10.79 USD |
+0.57
|
$32.3B 218.02M USD | $28.3K 191.03 USD | $1,593 10.75 USD | $1,605 10.83 USD | $32.3B 218.02M USD | 23.09 | $69.19 0.47 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| S.T. Corporation 4951.T | $1,523 10.28 USD |
+0.59
|
$31.79B 214.56M USD | $20K 135.01 USD | $1,503 10.15 USD | $1,523 10.28 USD | $31.79B 214.56M USD | 11.33 | $134.33 0.91 USD | |
| Toho Co., Ltd. 8142.T | $2,953 19.93 USD |
+0.51
|
$31.76B 214.41M USD | $40.9K 276.09 USD | $2,937 19.83 USD | $2,965 20.01 USD | $31.76B 214.41M USD | 7.04 | $419.03 2.83 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| NIIT Limited NIITLTD.BO | $130.25 1.58 USD |
-2.14
|
$17.68B 213.87M USD | $19.44K 235.2 USD | $130 1.57 USD | $134.5 1.63 USD | $17.68B 213.87M USD | 37.53 | $3.47 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
-0.61
|
$31.64B 213.59M USD | $5.4K 36.45 USD | $3,215 21.7 USD | $3,280 22.14 USD | $31.64B 213.59M USD | 16.23 | $200.2 1.35 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| PT Palma Serasih Tbk PSGO.JK | $175 0.01 USD |
0
|
$3.3T 210.8M USD | $322.4K 20.6 USD | $170 0.01 USD | $175 0.01 USD | $3.3T 210.8M USD | 8.76 | $19.97 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $89.18K 90.54 USD | $49.9 0.05 USD | $50 0.05 USD | $207.53B 210.69M USD | 7.86 | $6.36 0.006 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,432 16.42 USD |
0
|
$31.12B 210.09M USD | $13.8K 93.15 USD | $2,432 16.42 USD | $2,451 16.54 USD | $31.12B 210.09M USD | 15.64 | $155.4 1.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-3.14
|
$191.7M 209.55M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $191.7M 209.55M USD | 1.85 | $0.05 0.05 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
-0.46
|
$6.58B 209.08M USD | $60.79K 1.93K USD | $32.7 1.04 USD | $32.85 1.04 USD | $6.58B 209.08M USD | 17.99 | $1.82 0.06 USD | |
| Toho Co., Ltd. TZ7.F | $17.5 19.13 USD |
+1.16
|
$191.23M 209.04M USD | $400 437.25 USD | $17.5 19.13 USD | $17.5 19.13 USD | $191.23M 209.04M USD | 6.97 | $2.51 2.74 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $175.2K 11.2 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,978 20.1 USD |
0
|
$30.6B 206.55M USD | $2.1K 14.18 USD | $2,978 20.1 USD | $2,994 20.21 USD | $30.6B 206.55M USD | 10.64 | $279.63 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,240 21.87 USD |
+0.15
|
$30.49B 205.82M USD | $1K 6.75 USD | $3,240 21.87 USD | $3,265 22.04 USD | $30.49B 205.82M USD | 13.56 | $238.79 1.61 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $555 0.04 USD |
+0.91
|
$3.18T 203.5M USD | $5.2K 0.33 USD | $535 0.03 USD | $570 0.04 USD | $3.18T 203.5M USD | 26.52 | $20.92 0.001 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,240 8.48 USD |
+1.63
|
$267.28B 201.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.28B 201.75M USD | 0 | $0 0 USD | |
| G.M. Breweries Limited GMBREW.BO | $722.8 8.74 USD |
-1.25
|
$16.51B 199.79M USD | $4.46K 53.96 USD | $718.8 8.7 USD | $739.95 8.95 USD | $16.51B 199.79M USD | 12.79 | $56.51 0.68 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.2 0.15 USD |
-2.8
|
$7.1B 199.72M USD | $2.65M 74.64K USD | $5.15 0.14 USD | $5.3 0.15 USD | $7.1B 199.72M USD | 11.06 | $0.47 0.01 USD | |
| G.M. Breweries Limited GMBREW.NS | $721.7 8.73 USD |
-1.46
|
$16.49B 199.48M USD | $77.95K 943.03 USD | $719 8.7 USD | $738.8 8.94 USD | $16.49B 199.48M USD | 12.78 | $56.47 0.68 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,362 15.94 USD |
+0.94
|
$29.41B 198.55M USD | $18.3K 123.53 USD | $2,337 15.78 USD | $2,362 15.94 USD | $29.41B 198.55M USD | 4.64 | $508.3 3.43 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,930 8.25 USD |
+1.02
|
$261.26B 197.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.26B 197.21M USD | 0 | $0 0 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
+0.16
|
$29.21B 197.19M USD | $41.3K 278.79 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,660 11.21 USD |
+1.65
|
$29.02B 195.92M USD | $33.1K 223.43 USD | $1,634 11.03 USD | $1,678 11.33 USD | $29.02B 195.92M USD | 9.96 | $166.5 1.12 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $160 0.01 USD |
-14.89
|
$3.05T 195.02M USD | $66.56M 4.25K USD | $160 0.01 USD | $202 0.01 USD | $3.05T 195.02M USD | 0 | -$7.1 -0.0004 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $12.1K 384.61 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.46 0.1 USD |
-0.57
|
$6.91B 194.5M USD | $1.17M 32.83K USD | $3.46 0.1 USD | $3.52 0.1 USD | $6.91B 194.5M USD | 15.72 | $0.22 0.006 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $20.48M 1.31K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $154,500 116.62 USD |
-0.32
|
$255.73B 193.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.73B 193.03M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation 9994.T | $2,581 17.42 USD |
-0.23
|
$28.05B 189.32M USD | $10K 67.5 USD | $2,568 17.33 USD | $2,603 17.57 USD | $28.05B 189.32M USD | 7.68 | $336.05 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,492 16.82 USD |
+1.47
|
$27.95B 188.68M USD | $15.8K 106.65 USD | $2,465 16.64 USD | $2,510 16.94 USD | $27.95B 188.68M USD | 6.76 | $368.57 2.49 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,271 15.33 USD |
-0.04
|
$27.82B 187.76M USD | $5.6K 37.8 USD | $2,262 15.27 USD | $2,285 15.42 USD | $27.82B 187.76M USD | 16.86 | $134.67 0.91 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,066 7.2 USD |
-0.19
|
$27.4B 184.93M USD | $3.4K 22.95 USD | $1,066 7.2 USD | $1,073 7.24 USD | $27.4B 184.93M USD | 11.19 | $95.19 0.64 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.18 0.38 USD |
-1.24
|
$15.25B 184.45M USD | $101.82K 1.23K USD | $31.05 0.38 USD | $32.19 0.39 USD | $15.25B 184.45M USD | 0 | -$0.06 -0.0007 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.3 16.72 USD |
0
|
$167.78M 183.4M USD | $3 3.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $167.78M 183.4M USD | 7.61 | $2.01 2.2 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
+1.63
|
$166.67M 182.2M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $166.67M 182.2M USD | 0 | -$1.83 -2.0004 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,620 8.02 USD |
-3.37
|
$241.17B 182.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.17B 182.05M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.01M 179.28M USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,776 11.99 USD |
+0.57
|
$26.5B 178.89M USD | $30.6K 206.56 USD | $1,762 11.89 USD | $1,781 12.02 USD | $26.5B 178.89M USD | 7.96 | $222.89 1.5 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $276.4K 7.78K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
+7.32
|
$240.56M 178.51M USD | $100 74.21 USD | $6.45 4.79 USD | $6.45 4.79 USD | $240.56M 178.51M USD | 25.80 | $0.25 0.19 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,100 88.78 USD |
+0.31
|
$64.2B 177.56M USD | $192 0.53 USD | $32,000 88.5 USD | $32,500 89.89 USD | $64.2B 177.56M USD | 21.48 | $1.49K 4.13 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.6 19.24 USD |
-3.3
|
$162.17M 177.27M USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $162.17M 177.27M USD | 20.95 | $0.84 0.92 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
-1.19
|
$695M 176.65M USD | $466 118.45 USD | $25 6.35 USD | $26 6.61 USD | $695M 176.65M USD | 20.00 | $1.25 0.32 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,220 9.98 USD |
-2.15
|
$233.13B 175.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.13B 175.98M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.6 0.41 USD |
-1.35
|
$6.25B 175.93M USD | $673.8K 18.96K USD | $14.6 0.41 USD | $15.1 0.42 USD | $6.25B 175.93M USD | 9.79 | $1.49 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$160.57M 175.52M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $160.57M 175.52M USD | 1.35 | $0.01 0.01 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,110 9.9 USD |
+0.61
|
$230.95B 174.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.4 0.43 USD |
-1.28
|
$6.19B 174.16M USD | $589.1K 16.58K USD | $15.3 0.43 USD | $16 0.45 USD | $6.19B 174.16M USD | 10.26 | $1.5 0.04 USD | |
| The Beauty Health Company V7A0.F | $1.26 1.38 USD |
-4.55
|
$159.31M 174.15M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.31 1.43 USD | $159.31M 174.15M USD | 0 | -$0.29 -0.3 USD | |
| Kaldvik AS 4YYA.F | $1.17 1.28 USD |
-0.85
|
$158.41M 173.16M USD | $202 220.81 USD | $1.17 1.28 USD | $1.17 1.28 USD | $158.41M 173.16M USD | 0 | -$0.28 -0.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.85 1.88 USD |
+0.57
|
$808.56M 171.93M USD | $15.6K 3.32K USD | $8.8 1.87 USD | $8.9 1.89 USD | $808.56M 171.93M USD | 8.42 | $1.05 0.22 USD | |
| Natori Co., Ltd. 2922.T | $2,022 13.65 USD |
+0.3
|
$25.44B 171.74M USD | $6.7K 45.23 USD | $2,015 13.6 USD | $2,020 13.64 USD | $25.44B 171.74M USD | 16.39 | $123.34 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,974 20.08 USD |
-0.27
|
$25.31B 170.83M USD | $3K 20.25 USD | $2,974 20.08 USD | $2,988 20.17 USD | $25.31B 170.83M USD | 19.45 | $152.86 1.03 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.6 0.3 USD |
-3.64
|
$6.07B 170.81M USD | $5.2K 146.31 USD | $10.6 0.3 USD | $11 0.31 USD | $6.07B 170.81M USD | 39.25 | $0.27 0.007 USD | |
| Dundee Corporation 1DUA.SG | $1.69 1.85 USD |
+1.2
|
$155.83M 170.34M USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $155.83M 170.34M USD | 3.25 | $0.52 0.57 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
-0.87
|
$1.74B 169.77M USD | $1.64K 159.69 USD | $113 11.03 USD | $114.6 11.19 USD | $1.74B 169.77M USD | 82.31 | $1.38 0.13 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,617 17.67 USD |
+0.81
|
$25.07B 169.21M USD | $13.1K 88.43 USD | $2,591 17.49 USD | $2,617 17.67 USD | $25.07B 169.21M USD | 22.12 | $118.29 0.8 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $76.2 83.3 USD |
-3.3
|
$153.68M 167.99M USD | $40 43.73 USD | $76.2 83.3 USD | $76.2 83.3 USD | $153.68M 167.99M USD | 20.53 | $3.71 4.06 USD | |
| HF Foods Group Inc. 3GX.F | $2.88 3.15 USD |
+0.7
|
$152.99M 167.24M USD | $3K 3.28K USD | $2.84 3.1 USD | $2.92 3.19 USD | $152.99M 167.24M USD | 0 | -$0.81 -0.8 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
-0.32
|
$24.61B 166.1M USD | $5.7K 38.48 USD | $2,510 16.94 USD | $2,530 17.08 USD | $24.61B 166.1M USD | 14.77 | $169.93 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.19
|
$24.45B 165.05M USD | $8.2K 55.35 USD | $1,066 7.2 USD | $1,073 7.24 USD | $24.45B 165.05M USD | 7.09 | $150.9 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,373 9.27 USD |
+0.37
|
$24.41B 164.77M USD | $28.9K 195.08 USD | $1,368 9.23 USD | $1,410 9.52 USD | $24.41B 164.77M USD | 14.83 | $92.54 0.62 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,243 15.14 USD |
-0.04
|
$24.39B 164.63M USD | $4.4K 29.7 USD | $2,243 15.14 USD | $2,254 15.22 USD | $24.39B 164.63M USD | 12.39 | $181.01 1.22 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.2 0.29 USD |
-0.97
|
$5.85B 164.5M USD | $251.9K 7.09K USD | $10.1 0.28 USD | $10.3 0.29 USD | $5.85B 164.5M USD | 8.86 | $1.15 0.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-4.79
|
$2.57T 164.45M USD | $8.04M 513.85 USD | $690 0.04 USD | $750 0.05 USD | $2.57T 164.45M USD | 0 | -$0.42 -0.00002 USD | |
| Artnature Inc. 7823.T | $748 5.05 USD |
+0.27
|
$24.35B 164.38M USD | $31.7K 213.98 USD | $744 5.02 USD | $760 5.13 USD | $24.35B 164.38M USD | 28.17 | $26.55 0.18 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,016 6.86 USD |
+2.01
|
$24.22B 163.48M USD | $110.9K 748.61 USD | $996 6.72 USD | $1,023 6.91 USD | $24.22B 163.48M USD | 12.75 | $79.65 0.54 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,040 6.07 USD |
-0.37
|
$212.95B 160.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.95B 160.75M USD | 0 | $0 0 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,207 8.15 USD |
+0.25
|
$23.52B 158.74M USD | $13.9K 93.83 USD | $1,204 8.13 USD | $1,214 8.19 USD | $23.52B 158.74M USD | 22.52 | $53.59 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,798 12.14 USD |
+0.62
|
$23.47B 158.4M USD | $8.8K 59.4 USD | $1,778 12 USD | $1,803 12.17 USD | $23.47B 158.4M USD | 86.19 | $20.86 0.14 USD | |
| The Reject Shop Limited RFD.F | $3.82 4.18 USD |
+3.8
|
$144.89M 158.38M USD | $62 67.77 USD | $3.68 4.02 USD | $3.82 4.18 USD | $144.89M 158.38M USD | 38.19 | $0.1 0.11 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
+0.65
|
$143.87M 157.27M USD | $43 47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $143.87M 157.27M USD | 19.25 | $0.16 0.17 USD | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$156.22M — | $42 — | $3.52 — | $3.52 — | $156.22M — | 19.55 | $0.18 — | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.51 -0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.7 0.19 USD |
-1.47
|
$5.45B 153.47M USD | $200.2K 5.63K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.45B 153.47M USD | 6.76 | $0.99 0.03 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+0.93
|
$139.71M 152.72M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $139.71M 152.72M USD | 17.70 | $0.61 0.67 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||