Result Page 27 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wawel S.A. 0K6.F | $150 163.97 USD |
+0.33
|
$202.77M 221.66M USD | $6 6.56 USD | $150 163.97 USD | $150 163.97 USD | $202.77M 221.66M USD | 11.47 | $13.07 14.29 USD | |
| Oenon Holdings, Inc. 2533.T | $572 3.86 USD |
+1.6
|
$32.59B 220.01M USD | $93.4K 630.48 USD | $563 3.8 USD | $576 3.89 USD | $32.59B 220.01M USD | 12.06 | $47.4 0.32 USD | |
| Morozoff Limited 2217.T | $1,610 10.87 USD |
+0.75
|
$32.54B 219.66M USD | $31.5K 212.63 USD | $1,598 10.79 USD | $1,610 10.87 USD | $32.54B 219.66M USD | 23.37 | $68.87 0.46 USD | |
| Wawel S.A. WWL.WA | $668 169.79 USD |
+1.52
|
$862.96M 219.34M USD | $56 14.23 USD | $660 167.76 USD | $668 169.79 USD | $862.96M 219.34M USD | 11.94 | $55.91 14.21 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $4.7K 999.36 USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. 8142.T | $2,980 20.12 USD |
+0.91
|
$32.05B 216.37M USD | $35.7K 240.99 USD | $2,942 19.86 USD | $2,980 20.12 USD | $32.05B 216.37M USD | 7.11 | $419.03 2.83 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
+0.13
|
$31.83B 214.84M USD | $15.8K 106.65 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.83B 214.84M USD | 11.41 | $133.57 0.9 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-0.5
|
$196.38M 214.67M USD | $100 109.31 USD | $19.75 21.59 USD | $19.95 21.81 USD | $196.38M 214.67M USD | 8.26 | $2.39 2.61 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.7K 11.48 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,451 16.54 USD |
+0.78
|
$31.37B 211.73M USD | $10.8K 72.9 USD | $2,443 16.49 USD | $2,460 16.61 USD | $31.37B 211.73M USD | 15.77 | $155.4 1.05 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Toho Co., Ltd. TZ7.F | $17.7 19.35 USD |
+1.14
|
$193.41M 211.43M USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $193.41M 211.43M USD | 7.05 | $2.51 2.74 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50 0.05 USD |
-0.02
|
$207.53B 210.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.53B 210.69M USD | 7.78 | $6.42 0.006 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
0
|
$192.53M 210.46M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $192.53M 210.46M USD | 1.85 | $0.05 0.05 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,670 8.81 USD |
+3.83
|
$277.5B 209.47M USD | $268.31K 202.53 USD | $11,240 8.48 USD | $11,800 8.91 USD | $277.5B 209.47M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.BO | $127.5 1.54 USD |
-2.11
|
$17.3B 209.35M USD | $22.36K 270.53 USD | $127.5 1.54 USD | $131.95 1.6 USD | $17.3B 209.35M USD | 36.84 | $3.46 0.04 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
+0.62
|
$30.68B 207.09M USD | $600 4.05 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 13.67 | $238.46 1.61 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,963 20 USD |
-0.5
|
$30.44B 205.51M USD | $2.7K 18.23 USD | $2,958 19.97 USD | $2,991 20.19 USD | $30.44B 205.51M USD | 10.59 | $279.63 1.89 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
-1.37
|
$6.46B 205.27M USD | $227.46K 7.23K USD | $32.3 1.03 USD | $32.7 1.04 USD | $6.46B 205.27M USD | 17.74 | $1.82 0.06 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-1.72
|
$3.21T 204.89M USD | $193.7K 12.38 USD | $570 0.04 USD | $575 0.04 USD | $3.21T 204.89M USD | 19.73 | $28.88 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
-2.86
|
$3.2T 204.77M USD | $110.1K 7.04 USD | $166 0.01 USD | $172 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.15 0.14 USD |
-0.96
|
$7.03B 197.8M USD | $1.01M 28.37K USD | $5.1 0.14 USD | $5.2 0.15 USD | $7.03B 197.8M USD | 10.95 | $0.47 0.01 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.88M USD | $12.9K 87.08 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.31 | $93.99 0.63 USD | |
| G.M. Breweries Limited GMBREW.BO | $711.05 8.6 USD |
-1.63
|
$16.25B 196.54M USD | $6.22K 75.23 USD | $709.35 8.58 USD | $733.3 8.87 USD | $16.25B 196.54M USD | 12.59 | $56.45 0.68 USD | |
| G.M. Breweries Limited GMBREW.NS | $709.95 8.59 USD |
-1.63
|
$16.24B 196.54M USD | $32.62K 394.62 USD | $708.9 8.58 USD | $733 8.87 USD | $16.24B 196.54M USD | 12.56 | $56.51 0.68 USD | |
| I-ne CO., LTD. 4933.T | $1,658 11.19 USD |
-0.12
|
$28.99B 195.69M USD | $42.3K 285.54 USD | $1,643 11.09 USD | $1,668 11.26 USD | $28.99B 195.69M USD | 10.11 | $163.84 1.11 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,326 15.7 USD |
-1.52
|
$28.97B 195.53M USD | $17.1K 115.43 USD | $2,295 15.49 USD | $2,360 15.93 USD | $28.97B 195.53M USD | 4.61 | $503.58 3.4 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| Tonymoly Co., Ltd 214420.KS | $10,760 8.12 USD |
-1.56
|
$257.19B 194.14M USD | $519.24K 391.94 USD | $10,660 8.05 USD | $11,040 8.33 USD | $257.19B 194.14M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
-0.37
|
$6.1B 193.95M USD | $23.36K 742.11 USD | $134.5 4.27 USD | $136 4.32 USD | $6.1B 193.95M USD | 13.05 | $10.38 0.33 USD | |
| Eco's Co.,Ltd. 7520.T | $2,530 17.08 USD |
+1.52
|
$28.38B 191.56M USD | $14.1K 95.18 USD | $2,474 16.7 USD | $2,530 17.08 USD | $28.38B 191.56M USD | 6.86 | $368.57 2.49 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $153,800 116.09 USD |
-0.45
|
$253.75B 191.54M USD | $2.01K 1.51 USD | $151,800 114.58 USD | $155,000 117 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $6.25M 399.55 USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.38 0.1 USD |
-2.31
|
$6.75B 190M USD | $953.9K 26.84K USD | $3.38 0.1 USD | $3.46 0.1 USD | $6.75B 190M USD | 15.36 | $0.22 0.006 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Public Joint Stock Company Abrau-Durso ABRD.ME | $175 1.93 USD |
+1.45
|
$17.15B 189.51M USD | $19.49K 215.36 USD | $172 1.9 USD | $176.5 1.95 USD | $17.15B 189.51M USD | 12.66 | $13.82 0.15 USD | |
| Yamaya Corporation 9994.T | $2,577 17.4 USD |
-0.15
|
$27.94B 188.59M USD | $13.7K 92.48 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.94B 188.59M USD | 7.66 | $336.05 2.27 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
+0.4
|
$27.91B 188.42M USD | $2.4K 16.2 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.93 | $134.67 0.91 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $510 0.03 USD |
-8.11
|
$2.93T 187M USD | $5.8K 0.37 USD | $510 0.03 USD | $555 0.04 USD | $2.93T 187M USD | 24.37 | $20.92 0.001 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,063 7.18 USD |
-0.28
|
$27.27B 184.06M USD | $5.3K 35.78 USD | $1,063 7.18 USD | $1,071 7.23 USD | $27.27B 184.06M USD | 11.15 | $95.3 0.64 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.69 0.37 USD |
-1.59
|
$15.19B 183.82M USD | $93.66K 1.13K USD | $30.3 0.37 USD | $31.83 0.39 USD | $15.19B 183.82M USD | 0 | -$0.06 -0.0007 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Yamaya Corporation WY2.F | $15.2 16.62 USD |
-0.65
|
$166.68M 182.2M USD | $3 3.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $166.68M 182.2M USD | 7.56 | $2.01 2.2 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$165.33M 180.73M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $165.33M 180.73M USD | 0 | -$1.82 -1.9 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.01M 179.28M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.01M 179.28M USD | 0 | -$1.83 -2.0004 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
-1.19
|
$703.35M 178.77M USD | $466 118.45 USD | $25 6.35 USD | $26 6.61 USD | $703.35M 178.77M USD | 20.00 | $1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.23 1.34 USD |
-2.38
|
$162.92M 178.1M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $162.92M 178.1M USD | 0 | -$0.3 -0.3 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,764 11.91 USD |
-0.68
|
$26.32B 177.68M USD | $20.2K 136.36 USD | $1,755 11.85 USD | $1,778 12 USD | $26.32B 177.68M USD | 7.95 | $221.64 1.5 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $32,100 88.78 USD |
0
|
$64.2B 177.56M USD | $192 0.53 USD | $32,000 88.5 USD | $32,500 89.89 USD | $64.2B 177.56M USD | 21.45 | $1.5K 4.14 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
+3.77
|
$6.3B 177.26M USD | $7.1K 199.77 USD | $10.2 0.29 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.7 0.41 USD |
+0.68
|
$6.3B 177.14M USD | $114.1K 3.21K USD | $14.6 0.41 USD | $14.8 0.42 USD | $6.3B 177.14M USD | 9.86 | $1.49 0.04 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,170 9.94 USD |
-0.38
|
$232.25B 175.31M USD | $954 0.72 USD | $12,990 9.81 USD | $13,180 9.95 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,570 7.98 USD |
-0.47
|
$232.03B 175.15M USD | $51.04K 38.52 USD | $10,490 7.92 USD | $10,710 8.08 USD | $232.03B 175.15M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,100 9.89 USD |
-0.08
|
$230.78B 174.2M USD | $17.77K 13.41 USD | $13,020 9.83 USD | $13,390 10.11 USD | $230.78B 174.2M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.4 0.04 USD |
-2.78
|
$6.17B 173.73M USD | $52.5K 1.48K USD | $1.4 0.04 USD | $1.44 0.04 USD | $6.17B 173.73M USD | 17.50 | $0.08 0.002 USD | |
| Kaldvik AS 4YYA.F | $1.16 1.27 USD |
-0.85
|
$158.39M 173.15M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $158.39M 173.15M USD | 0 | -$0.28 -0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78 85.26 USD |
+2.36
|
$157.31M 171.96M USD | $40 43.73 USD | $78 85.26 USD | $78 85.26 USD | $157.31M 171.96M USD | 21.02 | $3.71 4.06 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.85 1.88 USD |
0
|
$808.56M 171.93M USD | $15.6K 3.32K USD | $8.8 1.87 USD | $8.9 1.89 USD | $808.56M 171.93M USD | 8.50 | $1.04 0.22 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.2 0.43 USD |
-1.3
|
$6.11B 171.9M USD | $197.1K 5.55K USD | $15.2 0.43 USD | $15.5 0.44 USD | $6.11B 171.9M USD | 10.13 | $1.5 0.04 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,998 20.24 USD |
+0.81
|
$25.44B 171.75M USD | $3.6K 24.3 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.44B 171.75M USD | 19.61 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
-0.2
|
$25.39B 171.4M USD | $5.7K 38.48 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.39B 171.4M USD | 16.41 | $122.94 0.83 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,643 17.84 USD |
+0.99
|
$25.32B 170.89M USD | $29.5K 199.13 USD | $2,614 17.65 USD | $2,643 17.84 USD | $25.32B 170.89M USD | 22.54 | $117.24 0.79 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $113.6 11.09 USD |
0
|
$1.74B 169.77M USD | $41 4 USD | $113 11.03 USD | $113.6 11.09 USD | $1.74B 169.77M USD | 82.91 | $1.37 0.13 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
+7.32
|
$228.74M 169.74M USD | $100 74.21 USD | $6.45 4.79 USD | $6.45 4.79 USD | $228.74M 169.74M USD | 25.80 | $0.25 0.19 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.7
|
$154.62M 169.02M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $154.62M 169.02M USD | 1.30 | $0.01 0.01 USD | |
| Kibun Foods Inc. 2933.T | $1,080 7.29 USD |
+0.84
|
$24.66B 166.44M USD | $16.2K 109.35 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.66B 166.44M USD | 7.17 | $150.58 1.02 USD | |
| Dundee Corporation 1DUA.SG | $1.68 1.84 USD |
-0.59
|
$152.2M 166.38M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $152.2M 166.38M USD | 3.23 | $0.52 0.57 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,033 6.97 USD |
+1.67
|
$24.62B 166.21M USD | $108K 729.03 USD | $1,007 6.8 USD | $1,033 6.97 USD | $24.62B 166.21M USD | 13.22 | $78.13 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,510 16.94 USD |
0
|
$24.53B 165.58M USD | $2.6K 17.55 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.53B 165.58M USD | 14.72 | $170.43 1.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,374 9.27 USD |
+0.07
|
$24.43B 164.89M USD | $20.4K 137.71 USD | $1,350 9.11 USD | $1,376 9.29 USD | $24.43B 164.89M USD | 14.89 | $92.27 0.62 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.35 17.87 USD |
-7.1
|
$150.65M 164.68M USD | $250 273.28 USD | $16.35 17.87 USD | $16.35 17.87 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,228 15.04 USD |
-0.67
|
$24.21B 163.45M USD | $6.4K 43.2 USD | $2,229 15.05 USD | $2,260 15.26 USD | $24.21B 163.45M USD | 12.30 | $181.01 1.22 USD | |
| HF Foods Group Inc. 3GX.F | $2.8 3.06 USD |
-2.78
|
$149.48M 163.41M USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $149.48M 163.41M USD | 0 | -$0.82 -0.8 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-1.6
|
$23.96B 161.74M USD | $26K 175.51 USD | $729 4.92 USD | $744 5.02 USD | $23.96B 161.74M USD | 27.72 | $26.55 0.18 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,824 12.31 USD |
+1.45
|
$23.81B 160.69M USD | $11.4K 76.95 USD | $1,799 12.14 USD | $1,824 12.31 USD | $23.81B 160.69M USD | 88.20 | $20.68 0.14 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $35.6K 26.87 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
-1.96
|
$5.68B 159.71M USD | $278.4K 7.83K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.68B 159.71M USD | 8.69 | $1.15 0.03 USD | |
| Andrew Peller Limited ANJ.F | $3.08 3.37 USD |
0
|
$145.58M 159.14M USD | $43 47 USD | $3.08 3.37 USD | $3.08 3.37 USD | $145.58M 159.14M USD | 19.25 | $0.16 0.17 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$158.61M — | $10K — | $0.05999 — | $0.05999 — | $158.61M — | 0 | -$0.01 — | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$158.17M — | $42 — | $3.52 — | $3.52 — | $158.17M — | 19.55 | $0.18 — | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $32.5K 219.38 USD | $1,180 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $149 0.0095 USD |
-6.88
|
$2.42T 154.56M USD | $13.58M 868.01 USD | $146 0.0093 USD | $159 0.01 USD | $2.42T 154.56M USD | 0 | -$8.35 -0.0005 USD | |
| Rigolleau S.A. RIGO.BA | $896 1.06 USD |
+31.38
|
$129.97B 153.63M USD | $32.22K 38.09 USD | $715 0.85 USD | $915 1.08 USD | $129.97B 153.63M USD | 0 | -$25.51 -0.03 USD | |
| The Reject Shop Limited RFD.F | $3.68 4.02 USD |
-3.66
|
$139.58M 152.58M USD | $62 67.77 USD | $3.68 4.02 USD | $3.68 4.02 USD | $139.58M 152.58M USD | 36.79 | $0.1 0.11 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $218.6K 6.15K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| PT Mahkota Group Tbk MGRO.JK | $675 0.04 USD |
-2.9
|
$2.38T 152.06M USD | $1.15M 73.61 USD | $670 0.04 USD | $695 0.04 USD | $2.38T 152.06M USD | 0 | -$0.49 -0.00003 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
0
|
$138.47M 151.37M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.47M 151.37M USD | 17.70 | $0.61 0.67 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.35M USD | $30.5K 858.19 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||