Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (58)
- {{country.name}}
São Paulo (58)
- {{item.name}}
Consumer Defensive (58)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.42 7.58 USD |
-2.17
|
R$4.75T 962.77B USD | R$8.59K 1.74K USD | R$37.42 7.58 USD | R$38.51 7.81 USD | R$4.75T 962.77B USD | 41.12 | R$0.91 0.18 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$77.74 15.76 USD |
-2.79
|
R$2.01T 406.76B USD | R$10.82K 2.19K USD | R$77.73 15.75 USD | R$79.98 16.21 USD | R$2.01T 406.76B USD | 26.44 | R$2.94 0.6 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.82 3.41 USD |
-0.47
|
R$259.31B 52.56B USD | R$12.33M 2.5M USD | R$16.72 3.39 USD | R$17.00 3.45 USD | R$259.31B 52.56B USD | 16.33 | R$1.03 0.21 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.73 2.78 USD |
+1.78
|
R$18.29B 3.71B USD | R$7.89M 1.6M USD | R$13.38 2.71 USD | R$13.75 2.79 USD | R$18.29B 3.71B USD | 19.06 | R$0.72 0.15 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.43 3.53 USD |
+2.17
|
R$8.65B 1.75B USD | R$2.20M 446.47K USD | R$17.10 3.47 USD | R$17.56 3.56 USD | R$8.65B 1.75B USD | 22.34 | R$0.78 0.16 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.07 3.87 USD |
+0.63
|
R$6.40B 1.3B USD | R$784.70K 159.05K USD | R$18.80 3.81 USD | R$19.32 3.92 USD | R$6.40B 1.3B USD | 9.93 | R$1.92 0.39 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.01 0.61 USD |
0
|
R$6.03B 1.22B USD | R$22.44M 4.55M USD | R$2.97 0.6 USD | R$3.07 0.62 USD | R$6.03B 1.22B USD | 8.36 | R$0.36 0.07 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.19 0.85 USD |
-1.18
|
R$4.16B 842.21M USD | R$10.82M 2.19M USD | R$4.13 0.84 USD | R$4.29 0.87 USD | R$4.16B 842.21M USD | 10.74 | R$0.39 0.08 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.90 2.82 USD |
+0.94
|
R$3.54B 716.88M USD | R$3.23M 655.13K USD | R$13.49 2.73 USD | R$14.09 2.86 USD | R$3.54B 716.88M USD | 33.09 | R$0.42 0.09 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.69 1.36 USD |
-1.04
|
R$2.44B 494.3M USD | R$230.70K 46.76K USD | R$6.55 1.33 USD | R$6.88 1.39 USD | R$2.44B 494.3M USD | 7.87 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$18.15 3.68 USD |
+2.95
|
R$2.32B 471.06M USD | R$703.20K 142.53K USD | R$17.50 3.55 USD | R$18.18 3.68 USD | R$2.32B 471.06M USD | 8.56 | R$2.12 0.43 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.55 1.33 USD |
-0.76
|
R$2.23B 452.8M USD | R$922.70K 187.02K USD | R$6.29 1.27 USD | R$6.67 1.35 USD | R$2.23B 452.8M USD | 34.47 | R$0.19 0.04 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$4.98 1.01 USD |
-1.78
|
R$1.88B 381.42M USD | R$8.50M 1.72M USD | R$4.83 0.98 USD | R$5.18 1.05 USD | R$1.88B 381.42M USD | 11.58 | R$0.43 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.56 3.76 USD |
+0.32
|
R$1.85B 374.73M USD | R$122.40K 24.81K USD | R$18.32 3.71 USD | R$18.58 3.77 USD | R$1.85B 374.73M USD | 0 | -R$0.90 -0.1 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.47 2.12 USD |
+0.67
|
R$1.01B 204.16M USD | R$15.00K 3.04K USD | R$10.35 2.1 USD | R$10.56 2.14 USD | R$1.01B 204.16M USD | 0 | -R$0.15 -0.03 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.03 0.61 USD |
+2.71
|
R$913.69M 185.19M USD | R$489.20K 99.15K USD | R$2.95 0.6 USD | R$3.09 0.63 USD | R$913.69M 185.19M USD | 0 | -R$0.17 -0.03 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.65 11.68 USD |
-3.08
|
R$1.87T 379.16B USD | R$1.51K 306.46 USD | R$57.65 11.68 USD | R$59.10 11.98 USD | R$1.87T 379.16B USD | 23.34 | R$2.47 0.5 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$62.94 12.76 USD |
-3.18
|
R$1.57T 318.13B USD | R$1.00K 203.29 USD | R$62.79 12.73 USD | R$63.00 12.77 USD | R$1.57T 318.13B USD | 28.22 | R$2.23 0.45 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$45.31 9.18 USD |
-2.6
|
R$926.19B 187.72B USD | R$1.31K 264.7 USD | R$45.20 9.16 USD | R$46.49 9.42 USD | R$926.19B 187.72B USD | 16.35 | R$2.77 0.56 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.27 14.45 USD |
-0.86
|
R$842.04B 170.67B USD | R$3.00 0.61 USD | R$71.27 14.45 USD | R$71.87 14.57 USD | R$842.04B 170.67B USD | 17.38 | R$4.10 0.83 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$66.29 13.44 USD |
-1.79
|
R$713.79B 144.67B USD | R$233.00 47.23 USD | R$66.29 13.44 USD | R$67.60 13.7 USD | R$713.79B 144.67B USD | 12.65 | R$5.24 1.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.49 12.06 USD |
-2.01
|
R$639.45B 129.61B USD | R$3.66K 742.43 USD | R$59.47 12.05 USD | R$61.00 12.36 USD | R$639.45B 129.61B USD | 14.40 | R$4.13 0.84 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.92 15.39 USD |
+1.93
|
R$633.83B 128.47B USD | R$10.00 2.03 USD | R$75.92 15.39 USD | R$75.92 15.39 USD | R$633.83B 128.47B USD | 15.09 | R$5.03 1.02 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.16 5.91 USD |
-2.11
|
R$457.01B 92.63B USD | R$1.02K 207.14 USD | R$29.16 5.91 USD | R$29.37 5.95 USD | R$457.01B 92.63B USD | 40.50 | R$0.72 0.15 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.80 10.9 USD |
-1.65
|
R$412.01B 83.51B USD | R$10.00 2.03 USD | R$53.60 10.86 USD | R$55.25 11.2 USD | R$412.01B 83.51B USD | 22.41 | R$2.40 0.49 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.62 13.71 USD |
-3.3
|
R$377.33B 76.48B USD | R$54.00 10.94 USD | R$67.50 13.68 USD | R$69.66 14.12 USD | R$377.33B 76.48B USD | 35.21 | R$1.92 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$776.10 157.3 USD | R$776.10 157.3 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.80 5.43 USD |
-0.96
|
R$268.28B 54.38B USD | R$1.96K 397.26 USD | R$26.70 5.41 USD | R$27.06 5.48 USD | R$268.28B 54.38B USD | 29.13 | R$0.92 0.19 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$69.72 14.13 USD |
0
|
R$205.78B 41.71B USD | R$0.00 0 USD | R$69.72 14.13 USD | R$69.72 14.13 USD | R$205.78B 41.71B USD | 21.58 | R$3.23 0.65 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$56.15 11.38 USD |
0
|
R$198.97B 40.33B USD | R$0.00 0 USD | R$56.15 11.38 USD | R$56.15 11.38 USD | R$198.97B 40.33B USD | 35.53 | R$1.58 0.32 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.44 4.55 USD |
0
|
R$195.13B 39.55B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$195.13B 39.55B USD | 204.00 | R$0.11 0.02 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.35 10.21 USD |
+0.8
|
R$194.13B 39.35B USD | R$8.00 1.62 USD | R$50.35 10.21 USD | R$50.35 10.21 USD | R$194.13B 39.35B USD | 20.80 | R$2.42 0.49 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$561.60 113.83 USD |
0
|
R$186.42B 37.78B USD | R$0.00 0 USD | R$561.60 113.83 USD | R$561.60 113.83 USD | R$186.42B 37.78B USD | 20.91 | R$26.85 5.44 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$56.46 11.44 USD | R$56.46 11.44 USD | R$170.18B 34.49B USD | 21.88 | R$2.58 0.52 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.48 5.77 USD |
0
|
R$150.80B 30.56B USD | R$0.00 0 USD | R$28.48 5.77 USD | R$28.48 5.77 USD | R$150.80B 30.56B USD | 16.85 | R$1.69 0.34 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$31.09 6.3 USD |
-1.61
|
R$147.47B 29.89B USD | R$674.00 136.61 USD | R$31.09 6.3 USD | R$31.92 6.47 USD | R$147.47B 29.89B USD | 0 | -R$3.80 -0.7 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$58.02 11.76 USD |
-0.1
|
R$117.82B 23.88B USD | R$2.28K 461.51 USD | R$58.02 11.76 USD | R$58.31 11.82 USD | R$117.82B 23.88B USD | 11.88 | R$4.88 0.99 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$57.00 11.55 USD |
-0.52
|
R$100.26B 20.32B USD | R$212.00 42.97 USD | R$57.00 11.55 USD | R$57.41 11.64 USD | R$100.26B 20.32B USD | 33.13 | R$1.72 0.35 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$58.01 11.76 USD |
-1.09
|
R$93.05B 18.86B USD | R$15.00 3.04 USD | R$58.01 11.76 USD | R$58.65 11.89 USD | R$93.05B 18.86B USD | 0 | -R$2.86 -0.5 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.15 27.8 USD |
0
|
R$62.93B 12.76B USD | R$0.00 0 USD | R$137.15 27.8 USD | R$137.15 27.8 USD | R$62.93B 12.76B USD | 16.80 | R$8.16 1.65 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$103.80 21.04 USD |
0
|
R$57.13B 11.58B USD | R$0.00 0 USD | R$103.80 21.04 USD | R$103.80 21.04 USD | R$57.13B 11.58B USD | 31.84 | R$3.26 0.66 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$109.45 22.18 USD | R$109.45 22.18 USD | R$52.95B 10.73B USD | 17.18 | R$6.37 1.29 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$0.00 0 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$648.80 131.5 USD |
+5.31
|
R$44.21B 8.96B USD | R$6.00 1.22 USD | R$648.70 131.48 USD | R$648.80 131.5 USD | R$44.21B 8.96B USD | 1.73 | R$372.93 75.59 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$204.96 41.54 USD |
-1.46
|
R$38.22B 7.75B USD | R$100.00 20.27 USD | R$204.96 41.54 USD | R$204.96 41.54 USD | R$38.22B 7.75B USD | 0 | -R$61.64 -12.4 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$104.61 21.2 USD |
<0.01
|
R$31.20B 6.32B USD | R$809.00 163.97 USD | R$104.50 21.18 USD | R$104.61 21.2 USD | R$31.20B 6.32B USD | 15.18 | R$6.89 1.4 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.13 1.04 USD |
-2.47
|
R$28.45B 5.77B USD | R$1.94K 393 USD | R$5.13 1.04 USD | R$5.25 1.06 USD | R$28.45B 5.77B USD | 6.03 | R$0.85 0.17 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$8.05 1.63 USD |
+1.77
|
R$14.18B 2.87B USD | R$3.00 0.61 USD | R$8.05 1.63 USD | R$8.06 1.63 USD | R$14.18B 2.87B USD | 0 | -R$1.85 -0.3 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.71 5.82 USD |
0
|
R$12.23B 2.48B USD | R$0.00 0 USD | R$28.71 5.82 USD | R$28.71 5.82 USD | R$12.23B 2.48B USD | 0 | -R$2.81 -0.5 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$36.94 7.49 USD |
+1.01
|
R$635.15M 128.73M USD | R$51.00 10.34 USD | R$36.57 7.41 USD | R$36.94 7.49 USD | R$635.15M 128.73M USD | 0 | -R$123.90 -25.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$95.10 19.28 USD | R$95.10 19.28 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.54 0.31 USD |
0
|
R$401.18M 81.31M USD | R$0.00 0 USD | R$1.54 0.31 USD | R$1.54 0.31 USD | R$401.18M 81.31M USD | 6.16 | R$0.25 0.05 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.93 0.8 USD |
+2.61
|
R$279.03M 56.56M USD | R$1.60K 324.29 USD | R$3.89 0.79 USD | R$3.94 0.8 USD | R$279.03M 56.56M USD | 6.33 | R$0.62 0.13 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$100.00 20.27 USD | R$18.49 3.75 USD | R$18.49 3.75 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$6.01 1.22 USD |
0
|
R$3.07M 621.24K USD | R$0.00 0 USD | R$6.01 1.22 USD | R$6.01 1.22 USD | R$3.07M 621.24K USD | 3.77 | R$1.59 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
