Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (59)
- {{country.name}}
- All countries
- Brazil (59)
São Paulo (59)
- {{item.name}}
- All exchanges
- São Paulo (59)
Consumer Defensive (59)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$36.45 7.39 USD |
+2.45
|
R$4.64T 940.68B USD | R$15.54K 3.15K USD | R$35.31 7.16 USD | R$36.67 7.43 USD | R$4.64T 940.68B USD | 39.61 | R$0.92 0.19 USD | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$72.05 14.6 USD |
+1.64
|
R$1.86T 376.98B USD | R$28.75K 5.83K USD | R$70.17 14.22 USD | R$72.84 14.76 USD | R$1.86T 376.98B USD | 26.29 | R$2.74 0.56 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.30 3.3 USD |
+0.62
|
R$252.91B 51.26B USD | R$17.64M 3.57M USD | R$16.22 3.29 USD | R$16.48 3.34 USD | R$252.91B 51.26B USD | 16.46 | R$0.99 0.2 USD | ||
|
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$8.69 1.76 USD |
+0.35
|
R$11.65B 2.36B USD | R$8.85M 1.79M USD | R$8.47 1.72 USD | R$8.79 1.78 USD | R$11.65B 2.36B USD | 12.77 | R$0.68 0.14 USD | ||
|
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$12.62 2.56 USD |
-0.24
|
R$6.27B 1.27B USD | R$2.90M 587.11K USD | R$12.60 2.55 USD | R$12.89 2.61 USD | R$6.27B 1.27B USD | 19.41 | R$0.65 0.13 USD | ||
|
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$17.70 3.59 USD |
+0.57
|
R$5.94B 1.2B USD | R$325.70K 66.01K USD | R$17.61 3.57 USD | R$17.85 3.62 USD | R$5.94B 1.2B USD | 8.59 | R$2.06 0.42 USD | ||
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.30 0.47 USD |
+0.44
|
R$4.60B 932.47M USD | R$30.62M 6.21M USD | R$2.29 0.46 USD | R$2.37 0.48 USD | R$4.60B 932.47M USD | 6.76 | R$0.34 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.51 0.71 USD |
-0.85
|
R$3.47B 702.48M USD | R$8.18M 1.66M USD | R$3.50 0.71 USD | R$3.58 0.73 USD | R$3.47B 702.48M USD | 7.46 | R$0.47 0.1 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.92 1.81 USD |
+0.22
|
R$2.27B 460.57M USD | R$2.27M 459.69K USD | R$8.87 1.8 USD | R$9.15 1.85 USD | R$2.27B 460.57M USD | 20.27 | R$0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.33 3.72 USD |
+0.94
|
R$1.83B 370.09M USD | R$132.10K 26.77K USD | R$18.20 3.69 USD | R$18.55 3.76 USD | R$1.83B 370.09M USD | 0 | -R$0.16 -0.03 USD | ||
|
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.05 1.02 USD |
+0.2
|
R$1.72B 349.1M USD | R$804.60K 163.08K USD | R$5.01 1.02 USD | R$5.19 1.05 USD | R$1.72B 349.1M USD | 12.31 | R$0.41 0.08 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.69 2.37 USD |
-0.93
|
R$1.50B 303.38M USD | R$559.80K 113.46K USD | R$11.69 2.37 USD | R$12.13 2.46 USD | R$1.50B 303.38M USD | 1.60 | R$7.28 1.48 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$1.41B 286.68M USD | R$279.60K 56.67K USD | R$3.83 0.78 USD | R$3.97 0.8 USD | R$1.41B 286.68M USD | 5.17 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.70 0.55 USD |
+0.75
|
R$1.02B 206.78M USD | R$5.21M 1.06M USD | R$2.70 0.55 USD | R$2.81 0.57 USD | R$1.02B 206.78M USD | 7.50 | R$0.36 0.07 USD | ||
|
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.20 1.66 USD |
-1.2
|
R$788.90M 159.9M USD | R$85.40K 17.31K USD | R$8.17 1.66 USD | R$8.31 1.68 USD | R$788.90M 159.9M USD | 273.33 | R$0.03 0.006 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.15 0.44 USD |
-2.27
|
R$648.33M 131.41M USD | R$1.39M 281.89K USD | R$2.15 0.44 USD | R$2.25 0.46 USD | R$648.33M 131.41M USD | 71.66 | R$0.03 0.006 USD | ||
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.19 11.39 USD |
+3.03
|
R$1.83T 371.28B USD | R$709.00 143.7 USD | R$54.76 11.1 USD | R$56.40 11.43 USD | R$1.83T 371.28B USD | 22.20 | R$2.53 0.51 USD | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$466.71 94.59 USD | R$466.71 94.59 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$49.92 10.12 USD |
+1.55
|
R$1.03T 208.47B USD | R$1.50K 304.63 USD | R$48.57 9.84 USD | R$50.29 10.19 USD | R$1.03T 208.47B USD | 22.69 | R$2.20 0.45 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.71 14.13 USD |
0
|
R$808.79B 163.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$808.79B 163.93B USD | 22.34 | R$3.12 0.63 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$325.00 65.87 USD |
+2.28
|
R$699.87B 141.85B USD | R$97.00 19.66 USD | R$317.75 64.4 USD | R$325.00 65.87 USD | R$699.87B 141.85B USD | 21.26 | R$15.28 3.1 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.25 13.02 USD |
+1.4
|
R$693.64B 140.59B USD | R$153.00 31.01 USD | R$64.25 13.02 USD | R$64.92 13.16 USD | R$693.64B 140.59B USD | 13.44 | R$4.78 0.97 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$374.44 75.89 USD | R$374.44 75.89 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$64.01 12.97 USD |
+3.49
|
R$500.82B 101.51B USD | R$788.00 159.71 USD | R$63.31 12.83 USD | R$64.32 13.04 USD | R$500.82B 101.51B USD | 47.76 | R$1.34 0.27 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.90 31.8 USD |
+3.7
|
R$402.81B 81.64B USD | R$31.00 6.28 USD | R$156.90 31.8 USD | R$156.90 31.8 USD | R$402.81B 81.64B USD | 29.99 | R$5.23 1.06 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$71.00 14.39 USD |
+3.56
|
R$397.69B 80.61B USD | R$111.00 22.5 USD | R$69.51 14.09 USD | R$71.00 14.39 USD | R$397.69B 80.61B USD | 37.17 | R$1.91 0.39 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$677.00 137.22 USD |
+0.09
|
R$307.49B 62.32B USD | R$5.00 1.01 USD | R$677.00 137.22 USD | R$677.00 137.22 USD | R$307.49B 62.32B USD | 17.25 | R$39.23 7.95 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$23.70 4.8 USD |
+3.58
|
R$237.15B 48.07B USD | R$311.00 63.03 USD | R$23.68 4.8 USD | R$23.86 4.84 USD | R$237.15B 48.07B USD | 18.96 | R$1.25 0.25 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$334.94 67.89 USD |
0
|
R$205.20B 41.59B USD | R$0.00 0 USD | R$334.94 67.89 USD | R$334.94 67.89 USD | R$205.20B 41.59B USD | 37.71 | R$8.88 1.8 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$214.55 43.49 USD |
+0.43
|
R$205.19B 41.59B USD | R$0.00 0 USD | R$214.55 43.49 USD | R$214.55 43.49 USD | R$205.19B 41.59B USD | 22.99 | R$9.33 1.89 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$594.51 120.5 USD |
+3.38
|
R$197.34B 40B USD | R$2.00 0.41 USD | R$594.51 120.5 USD | R$594.51 120.5 USD | R$197.34B 40B USD | 22.18 | R$26.80 5.43 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$189.14 38.34 USD |
+2.42
|
R$191.83B 38.88B USD | R$1.00K 202.68 USD | R$188.68 38.24 USD | R$189.14 38.34 USD | R$191.83B 38.88B USD | 34.01 | R$5.56 1.13 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$395.20 80.1 USD |
0
|
R$190.47B 38.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.47B 38.6B USD | 34.01 | R$11.62 2.36 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$32.99 6.69 USD |
+2.29
|
R$156.48B 31.71B USD | R$1.85K 374.96 USD | R$32.38 6.56 USD | R$33.11 6.71 USD | R$156.48B 31.71B USD | 0 | -R$6.30 -1.2 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$17.97 3.64 USD |
+3.63
|
R$156.03B 31.63B USD | R$65.00 13.17 USD | R$17.97 3.64 USD | R$18.18 3.68 USD | R$156.03B 31.63B USD | 0 | -R$0.15 -0.03 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.86 5.04 USD |
0
|
R$131.61B 26.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.61B 26.68B USD | 16.24 | R$1.53 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$178.90 36.26 USD |
+1.4
|
R$122.72B 24.87B USD | R$2.00 0.41 USD | R$178.90 36.26 USD | R$179.47 36.38 USD | R$122.72B 24.87B USD | 13.15 | R$13.60 2.76 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.76 | R$16.13 3.27 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$305.28 61.88 USD |
0
|
R$107.50B 21.79B USD | R$0.00 0 USD | R$305.28 61.88 USD | R$305.28 61.88 USD | R$107.50B 21.79B USD | 46.32 | R$6.59 1.34 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$192.80 39.08 USD |
-0.63
|
R$102.89B 20.85B USD | R$27.00 5.47 USD | R$190.14 38.54 USD | R$192.80 39.08 USD | R$102.89B 20.85B USD | 0 | -R$0.83 -0.1 USD | ||
|
Brown-Forman Corporation
B1FC34.SA
BR
|
R$137.24 27.82 USD |
0
|
R$62.97B 12.76B USD | R$0.00 0 USD | R$137.24 27.82 USD | R$137.24 27.82 USD | R$62.97B 12.76B USD | 17.30 | R$7.93 1.61 USD | ||
|
Hormel Foods Corporation
H1RL34.SA
BR
|
R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$113.25 22.95 USD | R$113.25 22.95 USD | R$62.32B 12.63B USD | 25.68 | R$4.41 0.89 USD | ||
|
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$42.29B 8.57B USD | 9.82 | R$63.18 12.81 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$15.53 3.15 USD |
0
|
R$38.89B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.89B 7.88B USD | 16.69 | R$0.93 0.19 USD | ||
|
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$206.80 41.91 USD |
0
|
R$38.79B 7.86B USD | R$0.00 0 USD | R$206.80 41.91 USD | R$206.80 41.91 USD | R$38.79B 7.86B USD | 0 | -R$54.67 -11.08 USD | ||
|
The Campbell's Company
C1PB34.SA
BR
|
R$119.45 24.21 USD |
+3.76
|
R$35.62B 7.22B USD | R$2.00 0.41 USD | R$119.45 24.21 USD | R$119.45 24.21 USD | R$35.62B 7.22B USD | 11.30 | R$10.57 2.14 USD | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$5.13 1.04 USD |
-1.72
|
R$28.45B 5.77B USD | R$70.00 14.19 USD | R$5.09 1.03 USD | R$5.13 1.04 USD | R$28.45B 5.77B USD | 10.68 | R$0.48 0.1 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$30.06 6.09 USD |
+2.84
|
R$12.77B 2.59B USD | R$24.00 4.86 USD | R$29.23 5.92 USD | R$30.60 6.2 USD | R$12.77B 2.59B USD | 0 | -R$3.47 -0.7 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$6.00 1.22 USD |
0
|
R$10.57B 2.14B USD | R$12.00 2.43 USD | R$6.00 1.22 USD | R$6.11 1.24 USD | R$10.57B 2.14B USD | 0 | -R$1.61 -0.3 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.65 0.74 USD |
-6.41
|
R$1.88B 381.25M USD | R$10.17K 2.06K USD | R$3.65 0.74 USD | R$4.09 0.83 USD | R$1.88B 381.25M USD | 0 | -R$5.65 -1.1 USD | ||
|
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.37 0.28 USD |
-1.44
|
R$356.90M 72.34M USD | R$800.00 162.15 USD | R$1.37 0.28 USD | R$1.37 0.28 USD | R$356.90M 72.34M USD | 0 | -R$6.08 -1.2 USD | ||
|
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.98 0.81 USD |
+1.79
|
R$282.58M 57.28M USD | R$10.20K 2.07K USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$282.58M 57.28M USD | 0.68 | R$5.82 1.18 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.01 3.65 USD |
0
|
R$190.59M 38.63M USD | R$0.00 0 USD | R$18.01 3.65 USD | R$18.01 3.65 USD | R$190.59M 38.63M USD | 15.39 | R$1.17 0.24 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$17.40 3.53 USD |
0
|
R$184.13M 37.32M USD | R$0.00 0 USD | R$17.40 3.53 USD | R$17.40 3.53 USD | R$184.13M 37.32M USD | 14.87 | R$1.17 0.24 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.50 3.75 USD |
+1.65
|
R$183.48M 37.19M USD | R$2.60K 526.98 USD | R$18.50 3.75 USD | R$19.00 3.85 USD | R$183.48M 37.19M USD | 0 | -R$3.76 -0.7 USD | ||
|
Hercules S.A - Fábrica de Talheres
HETA4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$2.70M 547.85K USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$2.70M 547.85K USD | 3.50 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}