Country: Brazil Exchange: São Paulo Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (59)
- {{country.name}}
- All countries
- Brazil (59)
São Paulo (59)
- {{item.name}}
- All exchanges
- São Paulo (59)
Consumer Defensive (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.84 7.87 USD |
+5.09
|
R$4.95T 1T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.95T 1T USD | 43.15 | R$0.90 0.18 USD | ||
| The Coca-Cola Company COCA34.SA | R$68.96 13.98 USD |
+3.79
|
R$1.78T 360.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.78T 360.82B USD | 25.73 | R$2.68 0.54 USD | ||
| Ambev S.A. ABEV3.SA | R$16.17 3.28 USD |
+0.62
|
R$251.81B 51.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.81B 51.04B USD | 16.33 | R$0.99 0.2 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.62 1.75 USD |
-1.93
|
R$11.57B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.34B USD | 12.67 | R$0.68 0.14 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.81 3 USD |
-1.13
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 22.78 | R$0.65 0.13 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.92 3.83 USD |
-0.47
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 9.18 | R$2.06 0.42 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.41 0.49 USD |
+0.84
|
R$4.81B 975.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.77M USD | 7.08 | R$0.34 0.07 USD | ||
| Minerva S.A. BEEF3.SA | R$3.68 0.75 USD |
+2.79
|
R$3.63B 736.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.63B 736.5M USD | 7.82 | R$0.47 0.1 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.89 1.8 USD |
+0.34
|
R$2.31B 468.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.82M USD | 20.20 | R$0.44 0.09 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.69 3.79 USD |
+1.03
|
R$1.86B 377.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.36M USD | 0 | -R$0.16 -0.03 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.94 1 USD |
-1.98
|
R$1.68B 341.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.5M USD | 12.04 | R$0.41 0.08 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.94 2.22 USD |
-1.35
|
R$1.40B 283.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.74M USD | 1.50 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
-1.3
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.10 1.64 USD |
-3.69
|
R$779.28M 157.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.42 0.49 USD |
-5.1
|
R$729.75M 147.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.75M 147.91M USD | 16.13 | R$0.15 0.03 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.60 10.86 USD |
+5.68
|
R$1.75T 354.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.17B USD | 21.61 | R$2.48 0.5 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
+3.81
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.86 9.9 USD |
+2.91
|
R$1.01T 204.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.05B USD | 22.72 | R$2.15 0.44 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$66.72 13.52 USD |
-1.23
|
R$774.74B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.74B 157.03B USD | 21.87 | R$3.05 0.62 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.00 12.57 USD |
+4.31
|
R$670.06B 135.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.06B 135.81B USD | 13.05 | R$4.75 0.96 USD | ||
| Unilever PLC ULEV34.SA | R$291.20 59.02 USD |
+3.38
|
R$630.58B 127.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.58B 127.81B USD | 19.12 | R$15.23 3.09 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.89 11.73 USD |
+2.3
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 44.19 | R$1.31 0.27 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$160.95 32.62 USD |
+3.17
|
R$413.21B 83.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.21B 83.75B USD | 31.43 | R$5.12 1.04 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.23 13.22 USD |
+4.55
|
R$365.37B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.37B 74.06B USD | 34.88 | R$1.87 0.38 USD | ||
| Target Corporation TGTB34.SA | R$632.40 128.18 USD |
0
|
R$287.23B 58.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.23B 58.22B USD | 16.50 | R$38.32 7.77 USD | ||
| Diageo plc DEOP34.SA | R$22.23 4.51 USD |
-0.04
|
R$222.44B 45.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.44B 45.08B USD | 18.22 | R$1.22 0.25 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 37.74 | R$11.35 2.3 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| The Hershey Company HSHY34.SA | R$184.80 37.46 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 34.03 | R$5.43 1.1 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$507.13 102.79 USD |
+6.45
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 19.37 | R$26.17 5.3 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
+2.18
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$29.42 5.96 USD |
-1.52
|
R$139.54B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.54B 28.28B USD | 0 | -R$6.15 -1.2 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.92 36.87 USD |
+5.54
|
R$125.31B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.31B 25.4B USD | 14.94 | R$12.17 2.47 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
-0.09
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.89B 23.69B USD | 14.81 | R$1.49 0.3 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.57 | R$15.78 3.2 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$302.46 61.3 USD |
+0.52
|
R$106.51B 21.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.51B 21.59B USD | 46.96 | R$6.44 1.31 USD | ||
| General Mills, Inc. G1MI34.SA | R$171.05 34.67 USD |
+4.27
|
R$91.29B 18.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.29B 18.5B USD | 8.25 | R$20.71 4.2 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$113.25 22.95 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 26.33 | R$4.30 0.87 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$128.76 26.1 USD |
0
|
R$59.06B 11.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.06B 11.97B USD | 16.61 | R$7.75 1.57 USD | ||
| The Clorox Company CLXC34.SA | R$118.25 23.97 USD |
+6.05
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.20B 11.59B USD | 15.19 | R$7.78 1.58 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$620.62 125.79 USD |
0
|
R$42.29B 8.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.29B 8.57B USD | 9.91 | R$62.62 12.69 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$15.68 3.18 USD |
0
|
R$39.27B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.27B 7.96B USD | 17.23 | R$0.91 0.18 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$201.30 40.8 USD |
+1.46
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 0 | -R$53.42 -10.8 USD | ||
| The Campbell's Company C1PB34.SA | R$108.24 21.94 USD |
0
|
R$32.27B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.27B 6.54B USD | 11.61 | R$9.32 1.89 USD | ||
| TAL Education Group T1AL34.SA | R$4.89 0.99 USD |
-1.41
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 10.63 | R$0.46 0.09 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
-2.95
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.57 -0.3 USD | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
+14.12
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 0 | -R$3.39 -0.6 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.70 0.75 USD |
0
|
R$1.91B 386.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 386.47M USD | 0 | -R$5.52 -1.1 USD | ||
| Excelsior Alimentos S.A. BAUH4.SA | R$93.90 19.03 USD |
0
|
R$490.37M 99.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$490.37M 99.39M USD | 22.19 | R$4.23 0.86 USD | ||
| Bombril S.A. BOBR4.SA | R$1.17 0.24 USD |
-0.85
|
R$304.80M 61.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.80M 61.78M USD | 0 | -R$6.08 -1.2 USD | ||
| Minupar Participações S.A. MNPR3.SA | R$3.79 0.77 USD |
-5.72
|
R$269.09M 54.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.09M 54.54M USD | 0.65 | R$5.82 1.18 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}