Country: Brazil Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (67)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (67)
Consumer Defensive (67)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (3)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (12)
- Packaged Foods (15)
- Education & Training Services (8)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (2)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.28 6.95 USD |
-2.06
|
$4.43T 897.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43T 897.16B USD | 41.30 | $0.83 0.17 USD | |
| The Coca-Cola Company COCA34.SA | $67.3 13.64 USD |
-0.74
|
$1.75T 355.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 355.04B USD | 28.51 | $2.36 0.48 USD | |
| Ambev S.A. ABEV3.SA | $14.2 2.88 USD |
-0.42
|
$221.96B 44.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.96B 44.99B USD | 15.60 | $0.91 0.18 USD | |
| JBS S.A. JBSS3.SA | $39.38 7.98 USD |
+0.31
|
$87.35B 17.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.35B 17.7B USD | 7.12 | $5.53 1.12 USD | |
| BRF S.A. BRFS3.SA | $20.56 4.17 USD |
-3.52
|
$32.9B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.9B 6.67B USD | 8.78 | $2.34 0.47 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.69 5 USD |
-1.67
|
$20.97B 4.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.97B 4.25B USD | 12.66 | $1.95 0.4 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.46 2.32 USD |
+7.61
|
$15.45B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.45B 3.13B USD | 18.78 | $0.61 0.12 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.72 2.17 USD |
+1.61
|
$14.76B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 2.99B USD | 0 | -$0.74 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.16 3.88 USD |
+1.54
|
$8.45B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.45B 1.71B USD | 11.33 | $1.69 0.34 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.88 4.84 USD |
+1.75
|
$8.01B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01B 1.62B USD | 14.47 | $1.65 0.33 USD | |
| Cogna Educação S.A. COGN3.SA | $2.89 0.59 USD |
+1.4
|
$5.23B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 1.06B USD | 5.55 | $0.52 0.11 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $15.75 3.19 USD |
+4.17
|
$4.14B 839.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 839.1M USD | 14.18 | $1.11 0.22 USD | |
| Minerva S.A. BEEF3.SA | $5.05 1.02 USD |
+0.2
|
$3.36B 680.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 680.12M USD | 0 | -$1.81 -0.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.52 4.36 USD |
+0.05
|
$2.14B 434.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 434.5M USD | 6.94 | $3.1 0.63 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $5.25 1.06 USD |
+0.96
|
$1.91B 387.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 387.91M USD | 9.90 | $0.53 0.11 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.96 1.01 USD |
-0.2
|
$1.69B 342.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 342.88M USD | 8.13 | $0.61 0.12 USD | |
| Ânima Holding S.A. ANIM3.SA | $4.07 0.82 USD |
+4.36
|
$1.54B 311.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.58M USD | 13.12 | $0.31 0.06 USD | |
| Jalles Machado S/A JALL3.SA | $4.2 0.85 USD |
-2.78
|
$1.27B 256.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 256.7M USD | 0 | -$0.12 -0.02 USD | |
| Ser Educacional S.A. SEER3.SA | $9.92 2.01 USD |
+1.33
|
$1.26B 255.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.8M USD | 21.10 | $0.47 0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.69 2.37 USD |
-1.35
|
$1.12B 227.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.95M USD | 106.27 | $0.11 0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.92
|
$195.4M 39.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Costco Wholesale Corporation COWC34.SA | $142.89 28.96 USD |
-0.17
|
$2.54T 513.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 513.99B USD | 58.80 | $2.43 0.49 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.33 13.65 USD |
-1.87
|
$2.21T 447.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 447.93B USD | 26.40 | $2.55 0.52 USD | |
| Philip Morris International Inc. PHMO34.SA | $504.9 102.33 USD |
-0.24
|
$1.57T 318.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 318.57B USD | 28.09 | $17.97 3.64 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.28 9.99 USD |
+1.57
|
$1.02T 206.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 206.98B USD | 19.17 | $2.57 0.52 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $558 113.1 USD |
+1.65
|
$1T 203.1B USD | $0 0 USD | $558 113.1 USD | $558 113.1 USD | $1T 203.1B USD | 25.90 | $21.54 4.37 USD | |
| Unilever PLC ULEV34.SA | $357.67 72.49 USD |
-0.65
|
$888.57B 180.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.57B 180.1B USD | 24.21 | $14.77 2.99 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $66.05 13.39 USD |
+1.88
|
$775.79B 157.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.79B 157.24B USD | 20.57 | $3.21 0.65 USD | |
| Altria Group, Inc. MOOO34.SA | $337.1 68.32 USD |
-0.45
|
$569.38B 115.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $569.38B 115.4B USD | 9.97 | $33.78 6.85 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $50.9 10.32 USD |
+0.26
|
$559.22B 113.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.22B 113.35B USD | 24.35 | $2.09 0.42 USD | |
| Mondelez International, Inc. MDLZ34.SA | $188.93 38.29 USD |
+0.95
|
$491.12B 99.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.12B 99.54B USD | 24.76 | $7.63 1.55 USD | |
| Colgate-Palmolive Company COLG34.SA | $74.24 15.05 USD |
-1.67
|
$424.69B 86.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.69B 86.08B USD | 25.95 | $2.86 0.58 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.07 9.13 USD |
-0.49
|
$351.63B 71.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.63B 71.27B USD | 41.73 | $1.08 0.22 USD | |
| Diageo plc DEOP34.SA | $34.27 6.95 USD |
-0.95
|
$347.09B 70.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.09B 70.35B USD | 16.88 | $2.03 0.41 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $805.6 163.28 USD |
-0.55
|
$268.74B 54.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.74B 54.47B USD | 19.34 | $41.65 8.44 USD | |
| The Kroger Co. K1RC34.SA | $384.1 77.85 USD |
-1.21
|
$256.07B 51.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.07B 51.9B USD | 18.44 | $20.82 4.22 USD | |
| Target Corporation TGTB34.SA | $544.98 110.46 USD |
+0.75
|
$249.85B 50.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.85B 50.64B USD | 10.55 | $51.61 10.46 USD | |
| Sysco Corporation S1YY34.SA | $204.71 41.49 USD |
0
|
$198.47B 40.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.47B 40.23B USD | 18.66 | $10.97 2.22 USD | |
| Constellation Brands, Inc. STZB34.SA | $260 52.7 USD |
0
|
$187.67B 38.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.67B 38.04B USD | 0 | -$0.65 -0.1 USD | |
| The Hershey Company HSHY34.SA | $178.69 36.22 USD |
+1.66
|
$181.76B 36.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.76B 36.84B USD | 19.38 | $9.22 1.87 USD | |
| The Kraft Heinz Company KHCB34.SA | $37.91 7.68 USD |
+0.96
|
$179.47B 36.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.47B 36.38B USD | 12.22 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.06B 34.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.06B 34.06B USD | 11.68 | $25.81 5.23 USD | |
| Kellanova K1EL34.SA | $234.14 47.46 USD |
+1.42
|
$162.46B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.46B 32.93B USD | 20.79 | $11.26 2.28 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.75 3.19 USD |
+5
|
$136.78B 27.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.78B 27.72B USD | 0 | -$0.57 -0.1 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $272.43 55.22 USD |
-0.51
|
$132.47B 26.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.47B 26.85B USD | 16.92 | $16.1 3.26 USD | |
| Dollar General Corporation DGCO34.SA | $23.86 4.84 USD |
-1.65
|
$125.95B 25.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.95B 25.53B USD | 19.71 | $1.21 0.25 USD | |
| Tyson Foods, Inc. TSNF34.SA | $311.16 63.07 USD |
0
|
$112.74B 22.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74B 22.85B USD | 21.37 | $14.56 2.95 USD | |
| Dollar Tree, Inc. DLTR34.SA | $253 51.28 USD |
+0.72
|
$107.66B 21.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.66B 21.82B USD | 18.48 | $13.69 2.77 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.89B 19.23B USD | 22.06 | $7.82 1.58 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
+0.27
|
$91.11B 18.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11B 18.47B USD | 23.35 | $7.9 1.6 USD | |
| Brown-Forman Corporation B1FC34.SA | $201 40.74 USD |
0
|
$90.52B 18.35B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $90.52B 18.35B USD | 16.94 | $11.86 2.4 USD | |
| Molson Coors Beverage Company M1CB34.SA | $328 66.48 USD |
0
|
$62.27B 12.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.27B 12.62B USD | 11.63 | $28.18 5.71 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$58.05B 11.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.05B 11.77B USD | 19.42 | $9.81 1.99 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.72 3.59 USD |
+1.55
|
$43.47B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.47B 8.81B USD | 20.36 | $0.87 0.18 USD | |
| TAL Education Group T1AL34.SA | $6.16 1.25 USD |
+0.16
|
$37.51B 7.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.51B 7.6B USD | 77.00 | $0.08 0.02 USD | |
| Coty Inc. COTY34.SA | $13.69 2.77 USD |
0
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 0 | -$1.33 -0.2 USD | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
0
|
$13.09B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09B 2.65B USD | 0 | -$3.34 -0.6 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.89 0.18 USD |
+7.23
|
$1.36B 275.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 275.89M USD | 0 | -$0.65 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $80.89 16.4 USD |
0
|
$192.14M 38.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.14M 38.94M USD | 16.50 | $4.9 0.99 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.4 3.73 USD |
-6.12
|
$182.49M 36.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.49M 36.99M USD | 204.44 | $0.09 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.61 4.99 USD |
-3.11
|
$174.73M 35.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.73M 35.42M USD | 14.56 | $1.69 0.34 USD | |
| Pomifrutas S/A FRTA3.SA | $1.41 0.29 USD |
0
|
$2.9M 586.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9M 586.89K USD | 0 | $0 0 USD | |
| Hercules S.A - Fábrica de Talheres HETA4.SA | $5.51 1.12 USD |
0
|
$1.87M 378.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 378.37K USD | 3.18 | $1.73 0.35 USD | |
| BAHI3.SA | $4.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}