Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$111.67B
Total volume
BTC 49.73%     ETH 15.38%
Dominance

Country: Brazil Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  COCA34.SA $50.87 10.31 USD
+0.73
$1.32T 267.45B USD $19.88K 4.03K USD $50.63 10.26 USD $51.1 10.36 USD $1.32T 267.45B USD 24.81 $2.05 0.42 USD
Ambev S.A.  ABEV3.SA $12.49 2.53 USD
+0.32
$196.71B 39.87B USD $44.4M 9M USD $12.36 2.51 USD $12.55 2.54 USD $196.71B 39.87B USD 13.57 $0.92 0.19 USD
JBS S.A.  JBSS3.SA $21.5 4.36 USD
-1.83
$47.69B 9.67B USD $13.47M 2.73M USD $21.33 4.32 USD $21.95 4.45 USD $47.69B 9.67B USD 0 -$0.45 -0.09 USD
TAL Education Group  T1AL34.SA $5.78 1.17 USD
+2.66
$36.75B 7.45B USD $8.18K 1.66K USD $5.69 1.15 USD $5.79 1.17 USD $36.75B 7.45B USD 0 -$1.69 -0.3 USD
Atacadão S.A.  CRFB3.SA $13.63 2.76 USD
-1.94
$28.74B 5.82B USD $7.88M 1.6M USD $13.46 2.73 USD $13.85 2.81 USD $28.74B 5.82B USD 0 -$0.38 -0.07 USD
BRF S.A.  BRFS3.SA $16.32 3.31 USD
+3.42
$27.25B 5.52B USD $7.13M 1.45M USD $15.75 3.19 USD $16.53 3.35 USD $27.25B 5.52B USD 0 -$1.49 -0.3 USD
Natura &Co Holding S.A.  NTCO3.SA $17.88 3.62 USD
-1.76
$24.69B 5B USD $7.9M 1.6M USD $17.64 3.58 USD $18.21 3.69 USD $24.69B 5B USD 0 -$1.44 -0.2 USD
Sendas Distribuidora S.A.  ASAI3.SA $14.71 2.98 USD
-1.14
$19.89B 4.03B USD $7.1M 1.44M USD $14.71 2.98 USD $15.2 3.08 USD $19.89B 4.03B USD 28.28 $0.52 0.11 USD
M. Dias Branco S.A. Indústria e Comércio de Alimentos  MDIA3.SA $38.18 7.74 USD
-1.88
$12.84B 2.6B USD $1.15M 232.52K USD $37.5 7.6 USD $39.07 7.92 USD $12.84B 2.6B USD 14.57 $2.62 0.53 USD
Marfrig Global Foods S.A.  MRFG3.SA $10.31 2.09 USD
+12.8
$9.51B 1.93B USD $22.75M 4.61M USD $9.32 1.89 USD $10.45 2.12 USD $9.51B 1.93B USD 0 -$3.66 -0.7 USD
SLC Agrícola S.A.  SLCE3.SA $19.78 4.01 USD
+0.56
$8.7B 1.76B USD $2.84M 575.16K USD $19.5 3.95 USD $20.15 4.08 USD $8.7B 1.76B USD 9.60 $2.06 0.42 USD
Yduqs Participações S.A.  YDUQ3.SA $18.11 3.67 USD
+2.72
$5.28B 1.07B USD $2.82M 570.66K USD $17.4 3.53 USD $18.39 3.73 USD $5.28B 1.07B USD 34.82 $0.52 0.11 USD
Cogna Educação S.A.  COGN3.SA $2.36 0.48 USD
-0.84
$4.42B 895.42M USD $21.63M 4.38M USD $2.35 0.48 USD $2.44 0.49 USD $4.42B 895.42M USD 0 -$0.24 -0.04 USD
Minerva S.A.  BEEF3.SA $6.75 1.37 USD
+0.6
$3.96B 802.81M USD $9.85M 2M USD $6.68 1.35 USD $6.83 1.38 USD $3.96B 802.81M USD 9.37 $0.72 0.15 USD
Camil Alimentos S.A.  CAML3.SA $8.98 1.82 USD
+2.28
$3.06B 620.78M USD $905K 183.43K USD $8.74 1.77 USD $9.19 1.86 USD $3.06B 620.78M USD 11.51 $0.78 0.16 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  AGRO3.SA $24.56 4.98 USD
-0.97
$2.45B 495.88M USD $287.2K 58.21K USD $24.54 4.97 USD $25.01 5.07 USD $2.45B 495.88M USD 9.26 $2.65 0.54 USD
Jalles Machado S/A  JALL3.SA $7.9 1.6 USD
+1.41
$2.38B 482.84M USD $305.2K 61.86K USD $7.74 1.57 USD $7.9 1.6 USD $2.38B 482.84M USD 2.82 $2.8 0.57 USD
Ânima Holding S.A.  ANIM3.SA $4.9 0.99 USD
+4.03
$1.85B 374.8M USD $3.74M 758.73K USD $4.61 0.93 USD $4.9 0.99 USD $1.85B 374.8M USD 0 -$0.25 -0.05 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $4.78 0.97 USD
+3.24
$1.74B 353.18M USD $690.5K 139.95K USD $4.59 0.93 USD $4.9 0.99 USD $1.74B 353.18M USD 22.76 $0.21 0.04 USD
Terra Santa Propriedades Agrícolas S.A.  LAND3.SA $14.94 3.03 USD
-1.58
$1.44B 291.32M USD $47.8K 9.69K USD $14.94 3.03 USD $15.33 3.11 USD $1.44B 291.32M USD 40.37 $0.37 0.07 USD
Ser Educacional S.A.  SEER3.SA $6.73 1.36 USD
+6.49
$863.69M 175.06M USD $930.1K 188.52K USD $6.26 1.27 USD $6.89 1.4 USD $863.69M 175.06M USD 0 -$1.24 -0.2 USD
Bombril S.A.  BOBR4.SA $2.3 0.47 USD
-0.86
$282.66M 57.29M USD $18K 3.65K USD $2.28 0.46 USD $2.32 0.47 USD $282.66M 57.29M USD 6.05 $0.38 0.08 USD
Walmart Inc.  WALM34.SA $18.91 3.83 USD
+0.05
$2.44T 494.15B USD $1.95K 395.03 USD $18.84 3.82 USD $18.98 3.85 USD $2.44T 494.15B USD 32.05 $0.59 0.12 USD
The Procter & Gamble Company  PGCO34.SA $58.2 11.8 USD
+0.5
$1.92T 388.59B USD $373 75.6 USD $57.56 11.67 USD $58.2 11.8 USD $1.92T 388.59B USD 27.32 $2.13 0.43 USD
Costco Wholesale Corporation  COWC34.SA $91.17 18.48 USD
+0.11
$1.62T 327.99B USD $1.25K 252.95 USD $90.81 18.41 USD $91.97 18.64 USD $1.62T 327.99B USD 47.98 $1.9 0.39 USD
PepsiCo, Inc.  PEPB34.SA $58.47 11.85 USD
+1.48
$1.21T 244.34B USD $388 78.64 USD $57.86 11.73 USD $58.56 11.87 USD $1.21T 244.34B USD 26.82 $2.18 0.44 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $607.8 123.19 USD
0
$822.75B 166.76B USD $0 0 USD $607.8 123.19 USD $607.8 123.19 USD $822.75B 166.76B USD 21.31 $28.51 5.78 USD
Philip Morris International Inc.  PHMO34.SA $229.31 46.48 USD
+1.53
$723.76B 146.69B USD $10 2.03 USD $229.31 46.48 USD $229.31 46.48 USD $723.76B 146.69B USD 18.35 $12.49 2.53 USD
Unilever PLC  ULEV34.SA $251.75 51.03 USD
+1.31
$631.48B 127.99B USD $193 39.12 USD $249.49 50.57 USD $251.75 51.03 USD $631.48B 127.99B USD 18.21 $13.82 2.8 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $50.05 10.14 USD
0
$597.9B 121.18B USD $0 0 USD $50.05 10.14 USD $50.05 10.14 USD $597.9B 121.18B USD 23.17 $2.16 0.44 USD
Mondelez International, Inc.  MDLZ34.SA $175.27 35.52 USD
-4.74
$471.99B 95.67B USD $606 122.83 USD $175.27 35.52 USD $175.78 35.63 USD $471.99B 95.67B USD 19.43 $9.02 1.83 USD
Diageo plc  DEOP34.SA $41.56 8.42 USD
+0.92
$416.75B 84.47B USD $1.94K 392.19 USD $41.31 8.37 USD $41.56 8.42 USD $416.75B 84.47B USD 20.07 $2.07 0.42 USD
Target Corporation  TGTB34.SA $887.4 179.86 USD
+3.79
$416.72B 84.46B USD $498 100.94 USD $871.22 176.58 USD $887.95 179.97 USD $416.72B 84.46B USD 19.92 $44.54 9.03 USD
Altria Group, Inc.  MOOO34.SA $218.9 44.37 USD
+1.95
$390.79B 79.21B USD $6 1.22 USD $218.9 44.37 USD $218.9 44.37 USD $390.79B 79.21B USD 9.61 $22.76 4.61 USD
Colgate-Palmolive Company  COLG34.SA $64.26 13.02 USD
+0.19
$370.27B 75.05B USD $1.34K 271.6 USD $64.14 13 USD $64.56 13.09 USD $370.27B 75.05B USD 32.61 $1.97 0.4 USD
British American Tobacco p.l.c.  B1TI34.SA $30.54 6.19 USD
+1.26
$339.82B 68.88B USD $3.23K 654.67 USD $30.45 6.17 USD $30.63 6.21 USD $339.82B 68.88B USD 0 -$40.65 -8.2 USD
Monster Beverage Corporation  M1NS34.SA $37.11 7.52 USD
-0.11
$310.92B 63.02B USD $112 22.7 USD $37.07 7.51 USD $37.11 7.52 USD $310.92B 63.02B USD 38.65 $0.96 0.19 USD
The Estée Lauder Companies Inc.  ELCI34.SA $32.16 6.52 USD
+7.34
$277.87B 56.32B USD $20.5K 4.16K USD $30.8 6.24 USD $32.18 6.52 USD $277.87B 56.32B USD 119.11 $0.27 0.05 USD
Constellation Brands, Inc.  STZB34.SA $339.32 68.77 USD
+1.32
$250.88B 50.85B USD $10 2.03 USD $339.32 68.77 USD $339.32 68.77 USD $250.88B 50.85B USD 31.65 $10.72 2.17 USD
The Kroger Co.  K1RC34.SA $285.04 57.77 USD
+16.34
$237.3B 48.1B USD $2 0.41 USD $285.04 57.77 USD $286.97 58.16 USD $237.3B 48.1B USD 19.32 $14.75 2.99 USD
The Kraft Heinz Company  KHCB34.SA $46.35 9.39 USD
+2.09
$225.72B 45.75B USD $539 109.25 USD $45.9 9.3 USD $46.35 9.39 USD $225.72B 45.75B USD 16.14 $2.87 0.58 USD
Kimberly-Clark Corporation  KMBB34.SA $647.5 131.24 USD
+1.97
$218.15B 44.22B USD $1 0.2 USD $647.5 131.24 USD $647.5 131.24 USD $218.15B 44.22B USD 24.99 $25.91 5.25 USD
Sysco Corporation  S1YY34.SA $202.34 41.01 USD
0
$203.09B 41.16B USD $0 0 USD $202.34 41.01 USD $202.34 41.01 USD $203.09B 41.16B USD 19.87 $10.18 2.06 USD
The Hershey Company  HSHY34.SA $193.04 39.13 USD
0
$196.95B 39.92B USD $0 0 USD $193.04 39.13 USD $193.04 39.13 USD $196.95B 39.92B USD 21.42 $9.01 1.83 USD
General Mills, Inc.  G1MI34.SA $347.82 70.5 USD
0
$196.36B 39.8B USD $1 0.2 USD $347.82 70.5 USD $347.82 70.5 USD $196.36B 39.8B USD 16.02 $21.7 4.4 USD
Dollar General Corporation  DGCO34.SA $32.55 6.6 USD
+2.36
$172.63B 34.99B USD $335 67.9 USD $32.1 6.51 USD $32.64 6.62 USD $172.63B 34.99B USD 20.73 $1.57 0.32 USD
Archer-Daniels-Midland Company  A1DM34.SA $315.75 64 USD
+0.85
$161.25B 32.68B USD $106 21.48 USD $315.75 64 USD $317.13 64.28 USD $161.25B 32.68B USD 9.86 $32 6.49 USD
Dollar Tree, Inc.  DLTR34.SA $332.31 67.35 USD
0
$144.88B 29.36B USD $0 0 USD $332.31 67.35 USD $332.31 67.35 USD $144.88B 29.36B USD 0 -$11.33 -2.2 USD
Brown-Forman Corporation  B1FC34.SA $274 55.54 USD
0
$129.47B 26.24B USD $0 0 USD $274 55.54 USD $274 55.54 USD $129.47B 26.24B USD 27.39 $10 2.03 USD
Tyson Foods, Inc.  TSNF34.SA $293 59.39 USD
0
$104.6B 21.2B USD $0 0 USD $293 59.39 USD $293 59.39 USD $104.6B 21.2B USD 0 -$12.31 -2.4 USD
Kellanova  K1EL34.SA $142.8 28.94 USD
+1.19
$97.61B 19.78B USD $28 5.68 USD $142.25 28.83 USD $142.8 28.94 USD $97.61B 19.78B USD 25.50 $5.6 1.14 USD
Hormel Foods Corporation  H1RL34.SA $170 34.46 USD
0
$95.03B 19.26B USD $0 0 USD $170 34.46 USD $170 34.46 USD $95.03B 19.26B USD 23.51 $7.23 1.47 USD
The Clorox Company  CLXC34.SA $186.77 37.86 USD
0
$94.38B 19.13B USD $0 0 USD $186.77 37.86 USD $186.77 37.86 USD $94.38B 19.13B USD 239.44 $0.78 0.16 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $28.98 5.87 USD
+2.01
$73.87B 14.97B USD $47 9.53 USD $28.98 5.87 USD $29.37 5.95 USD $73.87B 14.97B USD 48.29 $0.6 0.12 USD
Molson Coors Beverage Company  M1CB34.SA $319.5 64.76 USD
0
$71.28B 14.45B USD $0 0 USD $319.5 64.76 USD $319.5 64.76 USD $71.28B 14.45B USD 14.68 $21.76 4.41 USD
Campbell Soup Company  C1PB34.SA $210.42 42.65 USD
0
$65.41B 13.26B USD $0 0 USD $210.42 42.65 USD $210.42 42.65 USD $65.41B 13.26B USD 16.58 $12.69 2.57 USD
Coty Inc.  COTY34.SA $28.98 5.87 USD
0
$52.68B 10.68B USD $0 0 USD $28.98 5.87 USD $28.98 5.87 USD $52.68B 10.68B USD 33.31 $0.87 0.18 USD
Newell Brands Inc.  N1WL34.SA $38.54 7.81 USD
0
$16.23B 3.29B USD $0 0 USD $38.54 7.81 USD $38.54 7.81 USD $16.23B 3.29B USD 0 -$4.68 -0.9 USD
Beyond Meat, Inc.  B2YN34.SA $2.1 0.43 USD
+2.44
$2.73B 554.25M USD $10.31K 2.09K USD $2.06 0.42 USD $2.14 0.43 USD $2.73B 554.25M USD 0 -$1.31 -0.2 USD
Bahema Educação S.A.  BAHI3.SA $9.39 1.9 USD
+4.45
$247.81M 50.23M USD $12.2K 2.47K USD $8.9 1.8 USD $9.39 1.9 USD $247.81M 50.23M USD 0 -$3.31 -0.6 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA3.SA $21.2 4.3 USD
0
$226.16M 45.84M USD $0 0 USD $21.2 4.3 USD $21.2 4.3 USD $226.16M 45.84M USD 33.12 $0.64 0.13 USD
JOSAPAR Joaquim Oliveira S.A. Participações  JOPA4.SA $35 7.09 USD
0
$226.16M 45.84M USD $0 0 USD $35 7.09 USD $35 7.09 USD $226.16M 45.84M USD 54.68 $0.64 0.13 USD
Excelsior Alimentos S.A.  BAUH4.SA $79.79 16.17 USD
0
$189.52M 38.41M USD $0 0 USD $79.79 16.17 USD $79.79 16.17 USD $189.52M 38.41M USD 0 -$0.52 -0.1 USD
Minupar Participações S.A.  MNPR3.SA $20.89 4.23 USD
+1.56
$148.32M 30.06M USD $700 141.88 USD $20.75 4.21 USD $20.9 4.24 USD $148.32M 30.06M USD 12.50 $1.67 0.34 USD
Mundial S.A. - Produtos de Consumo  MNDL3.SA $45 9.12 USD
+3.45
$111.58M 22.61M USD $200 40.54 USD $45 9.12 USD $45 9.12 USD $111.58M 22.61M USD 0.12 $367 74.38 USD
Pomifrutas S/A  FRTA3.SA $1.34 0.27 USD
+0.75
$2.75M 557.75K USD $4.3K 871.54 USD $1.33 0.27 USD $1.38 0.28 USD $2.75M 557.75K USD 0 -$2.92 -0.5 USD
Hercules S.A - Fábrica de Talheres  HETA4.SA $6.3 1.28 USD
0
$2.13M 432.62K USD $0 0 USD $6.3 1.28 USD $6.3 1.28 USD $2.13M 432.62K USD 0.015 $405.13 82.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here