Result Page 22 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMOREPACIFIC Group 002790.KS | $33,900 25.59 USD |
-3.83
|
$2.75T 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.05B — | $2.37K — | $1.54 — | $2 — | $2.05B — | 12.83 | $0.12 — | |
| Nongshim Co., Ltd. 004370.KS | $469,000 354.02 USD |
+8.69
|
$2.71T 2.05B USD | $88.8K 67.03 USD | $427,000 322.32 USD | $474,500 358.17 USD | $2.71T 2.05B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $1.73 1.89 USD |
-2.26
|
$1.85B 2.02B USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.85B 2.02B USD | 15.72 | $0.11 0.12 USD | |
| Kagome Co., Ltd. 5EW.F | $21 22.96 USD |
-1.87
|
$1.83B 2B USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $1.83B 2B USD | 15.32 | $1.37 1.5 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.8 0.42 USD |
0
|
$70.97B 2B USD | $11.46M 322.58K USD | $14.7 0.41 USD | $14.9 0.42 USD | $70.97B 2B USD | 12.43 | $1.19 0.03 USD | |
| Metro AG B4B.F | $4.98 5.44 USD |
+0.51
|
$1.81B 1.98B USD | $16.2K 17.71K USD | $4.92 5.37 USD | $4.98 5.44 USD | $1.81B 1.98B USD | 0 | -$0.1 -0.1 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $70.25 1.98 USD |
-1.4
|
$70.25B 1.98B USD | $3.92M 110.33K USD | $69.5 1.96 USD | $72 2.03 USD | $70.25B 1.98B USD | 24.72 | $2.84 0.08 USD | |
| Metro AG MEO.VI | $5 5.46 USD |
0
|
$1.81B 1.97B USD | $0 0 USD | $5 5.46 USD | $5 5.46 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
0
|
$1.81B 1.97B USD | $5.93K 6.48K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
+0.49
|
$70.02B 1.97B USD | $1.2K 33.76 USD | $207 5.82 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$1.96B — | $1K — | $5.42 — | $5.42 — | $1.96B — | 0 | -$0.11 — | |
| Bell Food Group AG BELL.SW | $272 309.48 USD |
-0.55
|
$1.71B 1.94B USD | $860 978.5 USD | $271.5 308.91 USD | $275 312.89 USD | $1.71B 1.94B USD | 13.17 | $20.65 23.5 USD | |
| ARYZTA AG ARZTY | $0.9699 — |
-3.4
|
$1.94B — | $199 — | $0.9699 — | $0.9699 — | $1.94B — | 24.15 | $0.04 — | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.94B — | $155 — | $1.86 — | $1.86 — | $1.94B — | 26.57 | $0.07 — | |
| Premier Foods plc FOJ1.F | $2 2.19 USD |
0
|
$1.77B 1.94B USD | $586 640.58 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $2 2.19 USD |
0
|
$1.77B 1.94B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $1.77B 1.94B USD | 13.33 | $0.15 0.16 USD | |
| Edgewell Personal Care Company EGZ.F | $35.4 38.7 USD |
-0.56
|
$1.77B 1.93B USD | $5 5.47 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.77B 1.93B USD | 15.94 | $2.22 2.43 USD | |
| Premier Foods plc PRRFY | $11.04 — |
+0.32
|
$1.92B — | $510 — | $11.04 — | $11.04 — | $1.92B — | 13.62 | $0.81 — | |
| Premier Foods PFODF | $2.19 — |
+21.67
|
$1.92B — | $109 — | $2.19 — | $2.19 — | $1.92B — | 13.68 | $0.16 — | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
+0.49
|
$68.25B 1.92B USD | $1.21K 33.96 USD | $207 5.82 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
0
|
$1.75B 1.91B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.91B USD | 28.51 | $0.27 0.3 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.15 5.63 USD |
-3.74
|
$1.74B 1.9B USD | $40 43.73 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.74B 1.9B USD | 0 | -$0.1 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,904 19.6 USD |
-0.94
|
$281.34B 1.9B USD | $88.2K 595.37 USD | $2,902 19.59 USD | $2,924.5 19.74 USD | $281.34B 1.9B USD | 16.08 | $180.58 1.22 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.2 11.15 USD |
0
|
$1.73B 1.9B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.73B 1.9B USD | 0 | -$0.26 -0.2 USD | |
| Austevoll Seafood ASA 0DNW.IL | $93.08 8.93 USD |
0
|
$19.56B 1.88B USD | $307.87K 29.53K USD | $92.05 8.83 USD | $93.2 8.94 USD | $19.56B 1.88B USD | 17.42 | $5.34 0.51 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,166 21.37 USD |
-1
|
$277.56B 1.87B USD | $185.7K 1.25K USD | $3,159 21.32 USD | $3,206 21.64 USD | $277.56B 1.87B USD | 4.59 | $689.24 4.65 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.2 35.2 USD |
-0.62
|
$1.7B 1.85B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.7B 1.85B USD | 74.88 | $0.43 0.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $415.05 5.02 USD |
-1.43
|
$152.41B 1.84B USD | $10.2K 123.45 USD | $413.1 5 USD | $425 5.14 USD | $152.41B 1.84B USD | 41.25 | $10.06 0.12 USD | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.84B — | $385 — | $8.5 — | $8.5 — | $1.84B — | 12.50 | $0.68 — | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
0
|
$1.66B 1.81B USD | $1 1.09 USD | $600 655.88 USD | $600 655.88 USD | $1.66B 1.81B USD | 12.15 | $49.38 53.98 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.4 0.6 USD |
-0.93
|
$64.28B 1.81B USD | $9.66M 271.67K USD | $21.4 0.6 USD | $21.8 0.61 USD | $64.28B 1.81B USD | 33.96 | $0.63 0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
+5.12
|
$1.65B 1.81B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.65B 1.81B USD | 0 | -$24.17 -26.4 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.8B — | $56 — | $640.52 — | $640.52 — | $1.8B — | 12.01 | $53.29 — | |
| Paltac Corporation 8283.T | $4,199 28.34 USD |
-0.02
|
$263.96B 1.78B USD | $73.1K 493.45 USD | $4,163 28.1 USD | $4,234 28.58 USD | $263.96B 1.78B USD | 12.78 | $328.36 2.22 USD | |
| The Andersons, Inc. AKG.F | $47.64 52.08 USD |
-0.13
|
$1.63B 1.78B USD | $250 273.28 USD | $47.64 52.08 USD | $47.64 52.08 USD | $1.63B 1.78B USD | 14.61 | $3.26 3.56 USD | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.78B — | $20.53K — | $6.35 — | $6.35 — | $1.78B — | 19.84 | $0.32 — | |
| Austevoll Seafood ASA Z85.F | $8.04 8.78 USD |
-2.01
|
$1.62B 1.77B USD | $35 38.26 USD | $8.04 8.78 USD | $8.04 8.78 USD | $1.62B 1.77B USD | 803.50 | $0.01 0.01 USD | |
| Tiger Brands TBLMF | $11.33 — |
+4.86
|
$1.77B — | $139 — | $11.33 — | $11.33 — | $1.77B — | 12.18 | $0.93 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
-0.12
|
$1.77B — | $195 — | $8.63 — | $8.63 — | $1.77B — | 863.00 | $0.01 — | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-1.92
|
$1.61B 1.77B USD | $130 142.11 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.61B 1.77B USD | 11.33 | $0.45 0.49 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
0
|
$40.91B 1.76B USD | $419 18.08 USD | $14,880 642.02 USD | $15,000 647.19 USD | $40.91B 1.76B USD | 12.23 | $1.22K 52.52 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.48 -0.5 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3599 0.4 USD |
-0.55
|
$1.61B 1.76B USD | $12K 13.12K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 12.13 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.1 19.79 USD |
-1.09
|
$1.61B 1.76B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.61B 1.76B USD | 4.42 | $4.09 4.47 USD | |
| Fevertree Drinks PLC FV8.F | $13.6 14.87 USD |
-0.73
|
$1.6B 1.75B USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.6B 1.75B USD | 90.66 | $0.15 0.16 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
-1.11
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.6B 1.75B USD | 11.86 | $0.03 0.03 USD | |
| Fevertree Drinks FQVTF | $14.75 — |
+1.03
|
$1.75B — | $15.5K — | $14.75 — | $14.75 — | $1.75B — | 86.76 | $0.17 — | |
| Vital Farms, Inc. 5KH.F | $38 41.54 USD |
-2.56
|
$1.6B 1.75B USD | $60 65.59 USD | $38 41.54 USD | $38 41.54 USD | $1.6B 1.75B USD | 48.10 | $0.79 0.86 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Vector Group Ltd. VGR.F | $9.9 10.83 USD |
+0.57
|
$1.58B 1.73B USD | $126 137.74 USD | $9.9 10.83 USD | $9.9 10.83 USD | $1.58B 1.73B USD | 9.25 | $1.07 1.17 USD | |
| Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
-0.98
|
$1.58B 1.73B USD | $134 146.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.58B 1.73B USD | 11.88 | $0.85 0.93 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.7B — | $100 — | $109.15 — | $109.15 — | $1.7B — | 11.76 | $9.28 — | |
| Ezaki Glico Co., Ltd. 2206.T | $3,947 26.64 USD |
-1.99
|
$250.99B 1.69B USD | $323.8K 2.19K USD | $3,945 26.63 USD | $4,012 27.08 USD | $250.99B 1.69B USD | 16.69 | $236.38 1.6 USD | |
| MGP Ingredients, Inc. M1I.SG | $68 74.33 USD |
0
|
$1.53B 1.67B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.53B 1.67B USD | 17.04 | $3.99 4.36 USD | |
| MGP Ingredients, Inc. M1I.F | $67.5 73.79 USD |
-0.74
|
$1.52B 1.66B USD | $95 103.85 USD | $67.5 73.79 USD | $68 74.33 USD | $1.52B 1.66B USD | 16.91 | $3.99 4.36 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.5 6.01 USD |
+0.92
|
$1.5B 1.64B USD | $600 655.88 USD | $5.5 6.01 USD | $5.6 6.12 USD | $1.5B 1.64B USD | 0 | -$0.07 -0.07 USD | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.62B — | $126 — | $0.001 — | $0.001 — | $1.62B — | 0 | -$5.23 — | |
| Afya Limited 1AY.F | $16.6 18.15 USD |
-0.6
|
$1.48B 1.62B USD | $55 60.12 USD | $16.1 17.6 USD | $16.6 18.15 USD | $1.48B 1.62B USD | 17.65 | $0.94 1.03 USD | |
| AVI Limited IZ6.F | $4.34 4.74 USD |
0
|
$1.47B 1.61B USD | $314 343.24 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.47B 1.61B USD | 14.46 | $0.3 0.33 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $22.8 24.92 USD |
-2.56
|
$1.47B 1.6B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.47B 1.6B USD | 16.40 | $1.39 1.52 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.6B — | $312 — | $22.22 — | $24.57 — | $1.6B — | 13.38 | $1.66 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $43 — |
+0.09
|
$1.59B — | $1K — | $43 — | $43 — | $1.59B — | 15.14 | $2.84 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,130 27.88 USD |
-0.72
|
$234.23B 1.58B USD | $38K 256.51 USD | $4,130 27.88 USD | $4,165 28.11 USD | $234.23B 1.58B USD | 15.11 | $273.31 1.84 USD | |
| Benesse BSEFY | $16.75 — |
0
|
$1.58B — | $309 — | $16.75 — | $16.75 — | $1.58B — | 24.27 | $0.69 — | |
| BGF retail CO., LTD. 282330.KS | $118,600 89.52 USD |
-1
|
$2.05T 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $21.4 23.39 USD |
0
|
$1.41B 1.54B USD | $280 306.08 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.41B 1.54B USD | 10.23 | $2.09 2.28 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35 38.26 USD |
0
|
$1.4B 1.53B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $1.4B 1.53B USD | 42.68 | $0.82 0.9 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,160 34.83 USD |
-0.39
|
$224.14B 1.51B USD | $62.9K 424.59 USD | $5,130 34.63 USD | $5,190 35.03 USD | $224.14B 1.51B USD | 9.92 | $520.07 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,464 16.63 USD |
-1.75
|
$223.26B 1.51B USD | $328K 2.21K USD | $2,454.5 16.57 USD | $2,509 16.94 USD | $223.26B 1.51B USD | 14.72 | $167.28 1.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.99 26.22 USD |
+0.17
|
$1.37B 1.5B USD | $40 43.73 USD | $23.98 26.21 USD | $24.01 26.25 USD | $1.37B 1.5B USD | 28.55 | $0.84 0.92 USD | |
| The Vita Coco Company, Inc. 85E.SG | $24.09 26.33 USD |
-0.21
|
$1.37B 1.5B USD | $0 0 USD | $24.09 26.33 USD | $24.09 26.33 USD | $1.37B 1.5B USD | 28.67 | $0.84 0.92 USD | |
| Adecoagro S.A. ADGO.BA | $12,033 14.22 USD |
-1.52
|
$1.25T 1.48B USD | $1.23K 1.46 USD | $11,707 13.84 USD | $12,349 14.6 USD | $1.25T 1.48B USD | 5.74 | $2.1K 2.48 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $29.9 32.68 USD |
+0.67
|
$1.29B 1.41B USD | $68 74.33 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.29B 1.41B USD | 19.04 | $1.57 1.72 USD | |
| LOTTE Corporation 00499K.KS | $35,250 26.61 USD |
-0.42
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $163,500 123.42 USD |
-1.45
|
$1.86T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,800 19.47 USD |
-0.77
|
$1.85T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,385.5 16.1 USD |
-0.6
|
$206.31B 1.39B USD | $168.7K 1.14K USD | $2,366.5 15.97 USD | $2,397 16.18 USD | $206.31B 1.39B USD | 33.66 | $70.85 0.48 USD | |
| Ingles Markets, Incorporated IN3A.F | $66 72.15 USD |
-0.75
|
$1.27B 1.38B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $1.27B 1.38B USD | 7.71 | $8.55 9.35 USD | |
| Dong Suh Companies Inc. 026960.KS | $18,550 14 USD |
-2.83
|
$1.83T 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $634.55 7.68 USD |
+0.51
|
$112.64B 1.36B USD | $22.59K 273.34 USD | $623.05 7.54 USD | $639.2 7.73 USD | $112.64B 1.36B USD | 12.53 | $50.63 0.61 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $634.3 7.67 USD |
+0.51
|
$112.64B 1.36B USD | $192K 2.32K USD | $623.7 7.55 USD | $639.15 7.73 USD | $112.64B 1.36B USD | 12.53 | $50.61 0.61 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,754.75 21.23 USD |
+0.68
|
$112.3B 1.36B USD | $33.66K 407.25 USD | $1,730.05 20.93 USD | $1,762.45 21.32 USD | $112.3B 1.36B USD | 41.77 | $42 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,751.95 21.2 USD |
-0.05
|
$111.48B 1.35B USD | $2.12K 25.66 USD | $1,730.8 20.94 USD | $1,770.85 21.42 USD | $111.48B 1.35B USD | 41.82 | $41.89 0.51 USD | |
| The North West Company NNWWF | $28.32 — |
+0.64
|
$1.35B — | $104 — | $28.32 — | $28.32 — | $1.35B — | 14.52 | $1.95 — | |
| GrainCorp GRCLF | $5.66 — |
+4.62
|
$1.34B — | $4.72K — | $5.53 — | $5.66 — | $1.34B — | 19.51 | $0.29 — | |
| Seria Co., Ltd. 2782.T | $2,638 17.81 USD |
-0.9
|
$198.48B 1.34B USD | $172.9K 1.17K USD | $2,638 17.81 USD | $2,700 18.23 USD | $198.48B 1.34B USD | 20.22 | $130.44 0.88 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The North West Company Inc. 3NW.F | $25.2 27.55 USD |
-0.79
|
$1.2B 1.31B USD | $45 49.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.2B 1.31B USD | 14.00 | $1.8 1.97 USD | |
| Life Corporation 8194.T | $4,110 27.74 USD |
+1.23
|
$192.89B 1.3B USD | $110.6K 746.58 USD | $4,010 27.07 USD | $4,115 27.78 USD | $192.89B 1.3B USD | 11.24 | $365.38 2.47 USD | |
| GrainCorp Limited G3C.F | $5.13 5.61 USD |
-0.23
|
$1.18B 1.29B USD | $319 348.71 USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.18B 1.29B USD | 18.99 | $0.27 0.3 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,515.9 18.34 USD |
-1.07
|
$105.77B 1.28B USD | $2.44K 29.48 USD | $1,503.35 18.19 USD | $1,562 18.9 USD | $105.77B 1.28B USD | 15.41 | $98.37 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,514.15 18.32 USD |
-1.27
|
$105.65B 1.28B USD | $32.83K 397.15 USD | $1,502.8 18.18 USD | $1,541 18.64 USD | $105.65B 1.28B USD | 15.40 | $98.3 1.19 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $96.9 14.21 USD |
+0.1
|
$8.7B 1.28B USD | $1.51K 220.66 USD | $96.9 14.21 USD | $97 14.22 USD | $8.7B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| E-MART Inc. 139480.KS | $62,900 47.48 USD |
+0.96
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||