Result Page 22 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Hershey Company
HSY.BA
AR
|
ARS 13,140.00 15.53 USD |
+1
|
ARS 880.05B 1.04B USD | ARS 4.60K 5.44 USD | ARS 13,070.00 15.45 USD | ARS 13,290.00 15.71 USD | ARS 880.05B 1.04B USD | 0.42 | ARS 30.71K 36.3 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.80 33.24 USD |
0
|
€899.56M 1.04B USD | €12.00 13.85 USD | €28.80 33.24 USD | €29.00 33.48 USD | €899.56M 1.04B USD | 18.00 | €1.60 1.85 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.50 11.51 USD |
+1.75
|
DKK 7.05B 1.03B USD | DKK 720.00 105.57 USD | DKK 78.50 11.51 USD | DKK 78.80 11.55 USD | DKK 7.05B 1.03B USD | 4.96 | DKK 15.80 2.32 USD | ||
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩1T 1.03B USD | ₩52K 39.3 USD | ₩22,400 16.91 USD | ₩23,250 17.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Universal Corporation
UVV.F
DE
|
€35.86 41.39 USD |
-0.77
|
€892.89M 1.03B USD | €62.00 71.57 USD | €35.86 41.39 USD | €35.86 41.39 USD | €892.89M 1.03B USD | 56.03 | €0.64 0.74 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€21.14 24.4 USD |
-0.94
|
€879.81M 1.02B USD | €40.00 46.17 USD | €21.14 24.4 USD | €21.48 24.8 USD | €879.81M 1.02B USD | 2.65 | €7.96 9.19 USD | ||
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
0
|
¥164B 1.01B USD | ¥64K 394.63 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.89 11.41 USD |
+0.26
|
€874.51M 1.01B USD | €0.00 0 USD | €9.76 11.27 USD | €10.14 11.7 USD | €874.51M 1.01B USD | 0 | -€1.81 -2.08 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.90 4.5 USD |
-2.23
|
€866.40M 1B USD | €1.26K 1.46K USD | €3.90 4.5 USD | €3.95 4.56 USD | €866.40M 1B USD | 0 | -€0.03 -0.03 USD | ||
GrainCorp
GRCLF
US
|
$4.47 — |
0
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,665 28.77 USD |
-0.32
|
¥159B 982.5M USD | ¥54K 331.12 USD | ¥4,655 28.7 USD | ¥4,700 28.98 USD | ¥159B 982.5M USD | 19.65 | ¥237 1.46 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹174.20 2.11 USD |
+0.23
|
₹79.90B 966.66M USD | ₹32.86K 397.6 USD | ₹171.00 2.07 USD | ₹174.90 2.12 USD | ₹79.90B 966.66M USD | 19.20 | ₹9.07 0.11 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 7,825.00 0.5 USD |
-9.54
|
IDR 15.06T 962.41M USD | IDR 6.26M 399.88 USD | IDR 7,375.00 0.47 USD | IDR 8,075.00 0.52 USD | IDR 15.06T 962.41M USD | 8.06 | IDR 970.79 0.06 USD | ||
Elders Limited
FTZ.F
DE
|
€3.82 4.41 USD |
0
|
€822.82M 949.81M USD | €1.00K 1.15K USD | €3.82 4.41 USD | €3.82 4.41 USD | €822.82M 949.81M USD | 27.28 | €0.14 0.16 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.32 11.91 USD |
+2.38
|
€812.82M 938.27M USD | €550.00 634.88 USD | €10.32 11.91 USD | €10.32 11.91 USD | €812.82M 938.27M USD | 9.29 | €1.11 1.28 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,280 38.72 USD |
+0.8
|
¥152B 936.17M USD | ¥98K 602.43 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥152B 936.17M USD | 18.05 | ¥348 2.15 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,920 9 USD |
+4.1
|
₩1T 934.41M USD | ₩687K 518.24 USD | ₩11,410 8.61 USD | ₩12,160 9.18 USD | ₩1T 934.41M USD | 0 | ₩0 0 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,762 1.79 USD |
0
|
CLP 900B 913.83M USD | CLP 5K 4.6 USD | CLP 1,762 1.79 USD | CLP 1,762 1.79 USD | CLP 900B 913.83M USD | 10.27 | CLP 171 0.17 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩113,200 85.45 USD |
+7.71
|
₩1T 912.58M USD | ₩104K 78.41 USD | ₩104,200 78.65 USD | ₩116,500 87.94 USD | ₩1T 912.58M USD | 0 | ₩0 0 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
+3.78
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,725.00 0.43 USD |
-1.82
|
IDR 14.17T 905.46M USD | IDR 239.40K 15.3 USD | IDR 6,425.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 14.17T 905.46M USD | 11.01 | IDR 610.63 0.04 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.80 49.41 USD |
0
|
€783.31M 904.2M USD | €550.00 634.88 USD | €42.60 49.17 USD | €43.20 49.87 USD | €783.31M 904.2M USD | 20.09 | €2.13 2.46 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.36 2.72 USD |
+0.85
|
€773.82M 893.24M USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.36 2.72 USD | €773.82M 893.24M USD | 26.22 | €0.09 0.1 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,300.00 0.08 USD |
-11.26
|
IDR 13.78T 880.55M USD | IDR 5.80M 370.68 USD | IDR 1,250.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 13.78T 880.55M USD | 7.15 | IDR 181.72 0.01 USD | ||
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 400.00 0.47 USD |
-2.91
|
ARS 743.45B 878.78M USD | ARS 67.95K 80.32 USD | ARS 397.00 0.47 USD | ARS 416.00 0.49 USD | ARS 743.45B 878.78M USD | 0 | -ARS 29.21 -0.03 USD | ||
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €754.72M 871.2M USD | 0 | €0.00 0 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.26 — |
-6.08
|
$870.58M — | $950.00 — | $2.09 — | $2.35 — | $870.58M — | 7.79 | $0.29 — | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.62 — |
-0.83
|
$869.15M — | $98.00 — | $22.62 — | $22.73 — | $869.15M — | 0.00064 | $35.10K — | ||
Hilton Food Group plc
FAG.F
DE
|
€8.35 9.64 USD |
0
|
€750.71M 866.57M USD | €594.00 685.67 USD | €8.35 9.64 USD | €8.35 9.64 USD | €750.71M 866.57M USD | 17.76 | €0.47 0.54 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Stadio Holdings Limited
0JX.F
DE
|
€0.88 1.02 USD |
0
|
€742.49M 857.08M USD | €520.00 600.25 USD | €0.87 1 USD | €0.88 1.02 USD | €742.49M 857.08M USD | 44.00 | €0.02 0.02 USD | ||
Elders
EDESY
US
|
$19.73 — |
0
|
$850.07M — | $20.00 — | $29.79 — | $29.79 — | $850.07M — | 15.29 | $1.29 — | ||
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.95 2.3 USD |
-0.99
|
₹69.76B 843.94M USD | ₹16.86K 203.93 USD | ₹189.35 2.29 USD | ₹193.35 2.34 USD | ₹69.76B 843.94M USD | 24.54 | ₹7.74 0.09 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€107.00 123.51 USD |
+0.47
|
€728.42M 840.83M USD | €342.00 394.78 USD | €106.50 122.94 USD | €107.00 123.51 USD | €728.42M 840.83M USD | 19.27 | €5.55 6.41 USD | ||
Savencia SA
SAVE.PA
FR
|
€56.00 64.64 USD |
-1.41
|
€722.41M 833.9M USD | €496.00 572.55 USD | €56.40 65.1 USD | €57.20 66.03 USD | €722.41M 833.9M USD | 9.80 | €5.71 6.59 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.55 13.33 USD |
+1.32
|
€721.75M 833.14M USD | €356.00 410.94 USD | €11.55 13.33 USD | €11.65 13.45 USD | €721.75M 833.14M USD | 0 | -€0.17 -0.1 USD | ||
Minerva
MRVSY
US
|
$3.35 — |
-1.56
|
$830.56M — | $159.00 — | $3.40 — | $3.40 — | $830.56M — | 11.55 | $0.29 — | ||
Vitasoy
VTSYF
US
|
$0.82 — |
0
|
$829.70M — | $281.00 — | $0.84 — | $0.84 — | $829.70M — | 27.33 | $0.03 — | ||
Savencia SA
BGJ.F
DE
|
€55.60 64.18 USD |
-1.07
|
€717.25M 827.95M USD | €250.00 288.58 USD | €55.60 64.18 USD | €56.20 64.87 USD | €717.25M 827.95M USD | 9.73 | €5.71 6.59 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,710 11.86 USD |
+1.75
|
₩1T 827.52M USD | ₩220K 166.42 USD | ₩15,330 11.57 USD | ₩15,980 12.06 USD | ₩1T 827.52M USD | 0 | ₩0 0 USD | ||
Kuo, S.A.B. de C.V.
GKSDF
US
|
$1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
+0.16
|
₩1T 822.97M USD | ₩5K 3.44 USD | ₩315,000 237.77 USD | ₩325,500 245.7 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€6.45 7.45 USD |
0
|
€710.16M 819.76M USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €710.16M 819.76M USD | 13.43 | €0.48 0.55 USD | ||
|
Porter Holding
ULNV
US
|
$1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.36 0.42 USD |
-8.08
|
€700.59M 808.71M USD | €8.40K 9.7K USD | €0.36 0.42 USD | €0.36 0.42 USD | €700.59M 808.71M USD | 7.27 | €0.05 0.06 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩121,100 91.41 USD |
+0.92
|
₩1T 808.19M USD | ₩46K 34.94 USD | ₩119,500 90.2 USD | ₩125,900 95.03 USD | ₩1T 808.19M USD | 0 | ₩0 0 USD | ||
Savencia
BNGRF
US
|
$62.49 — |
0
|
$806.09M — | $100.00 — | $82.35 — | $82.35 — | $806.09M — | 9.67 | $6.46 — | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€10.98 12.67 USD |
-0.9
|
€697.25M 804.86M USD | €350.00 404.02 USD | €10.98 12.67 USD | €10.98 12.67 USD | €697.25M 804.86M USD | 13.22 | €0.83 0.96 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
0
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.10 26.67 USD | €23.10 26.67 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€683.17M 788.61M USD | €0.00 0 USD | €22.90 26.43 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.50 | €2.00 2.31 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€65.00 75.03 USD |
+6.56
|
€682.99M 788.4M USD | €10.00 11.54 USD | €60.50 69.84 USD | €65.00 75.03 USD | €682.99M 788.4M USD | 13.48 | €4.82 5.56 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,130 37.8 USD |
+0.82
|
¥128B 787.38M USD | ¥32K 199.78 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥128B 787.38M USD | 11.48 | ¥534 3.29 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹210.50 2.55 USD |
+0.55
|
₹64.56B 781.08M USD | ₹170.35K 2.06K USD | ₹208.00 2.52 USD | ₹214.25 2.59 USD | ₹64.56B 781.08M USD | 43.49 | ₹4.84 0.06 USD | ||
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€57.50 66.37 USD |
-0.86
|
€672.38M 776.15M USD | €6.00 6.93 USD | €57.50 66.37 USD | €57.50 66.37 USD | €672.38M 776.15M USD | 12.74 | €4.51 5.21 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,865 23.83 USD |
-0.77
|
¥126B 774.47M USD | ¥96K 594.42 USD | ¥3,850 23.74 USD | ¥3,925 24.2 USD | ¥126B 774.47M USD | 11.84 | ¥326 2.01 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
0
|
€668.56M 771.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.56M 771.74M USD | 0 | €0.00 0 USD | ||
SunOpta
STKL
US
|
$6.50 — |
0
|
$770.97M — | $0.00 — | $0.00 — | $0.00 — | $770.97M — | 0 | $0.00 — | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.75 0.86 USD |
0
|
€662.66M 764.93M USD | €28.00 32.32 USD | €0.75 0.86 USD | €0.75 0.86 USD | €662.66M 764.93M USD | 9.31 | €0.08 0.09 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — | ||
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹213.25 2.58 USD |
-0.23
|
₹62.93B 761.31M USD | ₹10.83K 131 USD | ₹211.50 2.56 USD | ₹217.00 2.63 USD | ₹62.93B 761.31M USD | 12.06 | ₹17.68 0.21 USD | ||
|
MHP
MHPSY
US
|
$7.00 — |
0
|
$749.27M — | $6.00K — | $7.00 — | $7.00 — | $749.27M — | 20.58 | $0.34 — | ||
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹472.45 5.72 USD |
+0.96
|
₹61.71B 746.6M USD | ₹57.02K 689.82 USD | ₹462.40 5.59 USD | ₹478.40 5.79 USD | ₹61.71B 746.6M USD | 24.89 | ₹18.98 0.23 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩98,300 74.2 USD |
+1.76
|
₩988B 746.03M USD | ₩25K 18.63 USD | ₩95,500 72.09 USD | ₩99,100 74.8 USD | ₩988B 746.03M USD | 0 | ₩0 0 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,005.80 12.17 USD |
+0.69
|
₹60.68B 734.1M USD | ₹376.00 4.55 USD | ₹988.90 11.96 USD | ₹1,006.75 12.18 USD | ₹60.68B 734.1M USD | 24.78 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,004.40 12.15 USD |
+0.68
|
₹60.59B 733.08M USD | ₹10.95K 132.46 USD | ₹990.20 11.98 USD | ₹1,008.90 12.21 USD | ₹60.59B 733.08M USD | 24.75 | ₹40.58 0.49 USD | ||
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,045.00 0.07 USD |
-7.52
|
IDR 11.39T 727.62M USD | IDR 3.16M 202.05 USD | IDR 995.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 11.39T 727.62M USD | 6.69 | IDR 156.00 0.009 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥117B 723.35M USD | ¥34K 208.42 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥117B 723.35M USD | 27.93 | ¥135 0.83 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,303 14.2 USD |
-0.09
|
¥116B 713.76M USD | ¥101K 624.01 USD | ¥2,293 14.14 USD | ¥2,307 14.23 USD | ¥116B 713.76M USD | 25.56 | ¥90 0.56 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,525.00 0.54 USD |
-3.94
|
IDR 11.17T 713.64M USD | IDR 3.90K 0.25 USD | IDR 8,525.00 0.54 USD | IDR 9,300.00 0.59 USD | IDR 11.17T 713.64M USD | 9.02 | IDR 944.52 0.06 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.60 30.71 USD |
-0.75
|
€613.02M 707.63M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €613.02M 707.63M USD | 15.11 | €1.76 2.03 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹589.40 7.13 USD |
-0.96
|
₹58.10B 702.89M USD | ₹7.13K 86.31 USD | ₹588.15 7.12 USD | ₹605.00 7.32 USD | ₹58.10B 702.89M USD | 41.10 | ₹14.34 0.17 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.56 1.8 USD |
0
|
€601.49M 694.32M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €601.49M 694.32M USD | 39.00 | €0.04 0.05 USD | ||
Astra Agro Lestari
PTABF
US
|
$0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€18.90 21.82 USD |
0
|
€599.54M 692.07M USD | €25.00 28.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €599.54M 692.07M USD | 30.00 | €0.63 0.73 USD | ||
Ridley
RIDYF
US
|
$1.83 — |
0
|
$685.98M — | $50.00 — | $1.71 — | $1.71 — | $685.98M — | 36.60 | $0.05 — | ||
Viña Concha y Toro S.A.
CONCHATORO.SN
CL
|
CLP 914 0.93 USD |
+2.19
|
CLP 675B 685.74M USD | CLP 476K 483.7 USD | CLP 891 0.9 USD | CLP 914 0.93 USD | CLP 675B 685.74M USD | 10.69 | CLP 85 0.09 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,272 7.84 USD |
0
|
¥111B 684.31M USD | ¥150K 926.77 USD | ¥1,261 7.78 USD | ¥1,286 7.93 USD | ¥111B 684.31M USD | 12.81 | ¥99 0.61 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€25.20 29.09 USD |
0
|
€589.44M 680.42M USD | €175.00 202.01 USD | €25.20 29.09 USD | €26.00 30.01 USD | €589.44M 680.42M USD | 0 | -€15.40 -17.7 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 288.00 0.02 USD |
-5.26
|
IDR 10.62T 678.69M USD | IDR 350.40K 22.39 USD | IDR 286.00 0.02 USD | IDR 304.00 0.02 USD | IDR 10.62T 678.69M USD | 14.85 | IDR 19.39 0.001 USD | ||
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $0.00 — | $0.00 — | $0.00 — | $677.28M — | 0 | $0.00 — | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,770 8.13 USD |
+1.6
|
₩890B 672.01M USD | ₩7K 5.51 USD | ₩10,510 7.93 USD | ₩10,810 8.16 USD | ₩890B 672.01M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,940 30.46 USD |
+1.44
|
¥108B 667.67M USD | ¥73K 448.28 USD | ¥4,875 30.06 USD | ¥4,950 30.52 USD | ¥108B 667.67M USD | 23.29 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,420 21.09 USD |
+1.48
|
¥108B 665.14M USD | ¥194K 1.2K USD | ¥3,395 20.93 USD | ¥3,455 21.3 USD | ¥108B 665.14M USD | 20.27 | ¥169 1.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.35 3.03 USD |
+1.13
|
₹54.80B 663M USD | ₹21.50K 260.08 USD | ₹247.80 3 USD | ₹253.90 3.07 USD | ₹54.80B 663M USD | 17.86 | ₹14.01 0.17 USD | ||
Oeneo SA
SBT.PA
FR
|
€9.02 10.41 USD |
+1.58
|
€565.04M 652.24M USD | €2.74K 3.16K USD | €8.86 10.23 USD | €9.02 10.41 USD | €565.04M 652.24M USD | 21.47 | €0.42 0.48 USD | ||
Olvi Oyj
OVI.F
DE
|
€27.30 31.51 USD |
-1.44
|
€563.34M 650.28M USD | €222.00 256.26 USD | €27.30 31.51 USD | €27.30 31.51 USD | €563.34M 650.28M USD | 8.55 | €3.19 3.68 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,764 10.88 USD |
+0.17
|
¥104B 643.84M USD | ¥302K 1.86K USD | ¥1,752 10.8 USD | ¥1,815 11.19 USD | ¥104B 643.84M USD | 42.00 | ¥42 0.26 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,220 9.22 USD |
+0.99
|
₩839B 633.23M USD | ₩4K 2.72 USD | ₩12,120 9.15 USD | ₩12,500 9.44 USD | ₩839B 633.23M USD | 0 | ₩0 0 USD | ||
Oeneo SA
O64.F
DE
|
€8.74 10.09 USD |
-0.91
|
€547.50M 631.99M USD | €620.00 715.69 USD | €8.74 10.09 USD | €8.74 10.09 USD | €547.50M 631.99M USD | 20.80 | €0.42 0.48 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.72 10.07 USD |
-0.23
|
€546.24M 630.55M USD | €0.00 0 USD | €8.66 10 USD | €9.00 10.39 USD | €546.24M 630.55M USD | 20.76 | €0.42 0.48 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹7,132.50 86.29 USD |
+0.05
|
₹51.27B 620.25M USD | ₹310.00 3.75 USD | ₹7,100.00 85.9 USD | ₹7,175.00 86.81 USD | ₹51.27B 620.25M USD | 23.38 | ₹304.95 3.69 USD | ||
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹7,130.50 86.27 USD |
+0.04
|
₹51.25B 620.07M USD | ₹3.37K 40.77 USD | ₹7,100.00 85.9 USD | ₹7,189.00 86.97 USD | ₹51.25B 620.07M USD | 23.38 | ₹304.95 3.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
