Result Page 22 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IDP Education Limited 03F.F | $5.35 5.85 USD |
-5.31
|
$1.55B 1.7B USD | $17 18.58 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.55B 1.7B USD | 26.75 | $0.2 0.22 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,975 20.08 USD |
+0.2
|
$248.48B 1.68B USD | $293.8K 1.98K USD | $2,955.5 19.95 USD | $3,010 20.32 USD | $248.48B 1.68B USD | 18.62 | $159.73 1.08 USD | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| E-MART Inc. 139480.KS | $80,300 60.61 USD |
+5.66
|
$2.15T 1.62B USD | $609.58K 460.14 USD | $76,400 57.67 USD | $80,700 60.92 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,791 18.84 USD |
+0.23
|
$239.95B 1.62B USD | $469.5K 3.17K USD | $2,764.5 18.66 USD | $2,825 19.07 USD | $239.95B 1.62B USD | 0 | -$19.48 -0.1 USD | |
| The North West Company Inc. 3NW.F | $29.8 32.58 USD |
-1.97
|
$1.47B 1.6B USD | $185 202.23 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.47B 1.6B USD | 16.83 | $1.77 1.93 USD | |
| Adecoagro S.A. ADGO.BA | $13,400 15.84 USD |
+1.71
|
$1.35T 1.6B USD | $1.13K 1.34 USD | $12,775 15.1 USD | $13,400 15.84 USD | $1.35T 1.6B USD | 8.39 | $1.6K 1.89 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.6B — | $2.4K — | $0.4 — | $0.4 — | $1.6B — | 12.91 | $0.03 — | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| TreeHouse Foods, Inc. T4H.F | $28.8 31.48 USD |
-2.7
|
$1.45B 1.58B USD | $312 341.06 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.45B 1.58B USD | 58.77 | $0.49 0.54 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,110 0.13 USD |
+4.46
|
$24.53T 1.57B USD | $27.86M 1.78K USD | $2,020 0.13 USD | $2,130 0.14 USD | $24.53T 1.57B USD | 8.11 | $259.97 0.02 USD | |
| The North West Company NNWWF | $32.11 — |
-1.08
|
$1.54B — | $100 — | $32.11 — | $32.11 — | $1.54B — | 17.26 | $1.86 — | |
| Nongshim Co., Ltd. 004370.KS | $352,000 265.7 USD |
+3.68
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Takara Holdings Inc. 2531.T | $1,150 7.76 USD |
-2.34
|
$224.54B 1.52B USD | $748.4K 5.05K USD | $1,148.5 7.75 USD | $1,174 7.92 USD | $224.54B 1.52B USD | 14.70 | $78.19 0.53 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.32 0.35 USD |
+5.3
|
$1.38B 1.51B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.38B 1.51B USD | 10.59 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $25.4 27.77 USD |
-1.55
|
$1.38B 1.51B USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.38B 1.51B USD | 27.31 | $0.93 1.02 USD | |
| Fraser and Neave, Limited FNEVY | $4.26 — |
0
|
$1.51B — | $1 — | $4.13 — | $4.13 — | $1.51B — | 11.21 | $0.38 — | |
| Edgewell Personal Care Company EGZ.F | $28.4 31.05 USD |
-3.4
|
$1.37B 1.5B USD | $542 592.48 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.37B 1.5B USD | 16.13 | $1.76 1.92 USD | |
| Proeduca Altus, S.A. PRO.MC | $30.2 33.01 USD |
0
|
$1.36B 1.49B USD | $8.86K 9.68K USD | $27.8 30.39 USD | $30.2 33.01 USD | $1.36B 1.49B USD | 32.47 | $0.93 1.02 USD | |
| The Andersons, Inc. AKG.F | $39.56 43.24 USD |
-0.25
|
$1.36B 1.48B USD | $58 63.4 USD | $39.56 43.24 USD | $39.56 43.24 USD | $1.36B 1.48B USD | 12.51 | $3.16 3.45 USD | |
| Fraser and Neave, Limited FNV2.F | $0.91 0.99 USD |
+0.56
|
$1.35B 1.47B USD | $1.12K 1.23K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.35B 1.47B USD | 12.92 | $0.07 0.08 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $13.9 15.19 USD |
-4.79
|
$1.35B 1.47B USD | $0 0 USD | $13.9 15.19 USD | $15 16.4 USD | $1.35B 1.47B USD | 13.76 | $1.01 1.1 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,741.55 21.07 USD |
+3.06
|
$121.51B 1.47B USD | $42.83K 518.15 USD | $1,685.5 20.39 USD | $1,746 21.12 USD | $121.51B 1.47B USD | 10.60 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,741.1 21.06 USD |
+3.03
|
$121.48B 1.47B USD | $5.6K 67.75 USD | $1,699 20.56 USD | $1,747.1 21.14 USD | $121.48B 1.47B USD | 10.59 | $164.26 1.99 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $682.8 8.26 USD |
+3.38
|
$121.39B 1.47B USD | $8.26K 99.91 USD | $657.95 7.96 USD | $685.6 8.29 USD | $121.39B 1.47B USD | 14.96 | $45.64 0.55 USD | |
| Cosmax, Inc. 192820.KS | $171,300 129.3 USD |
+3.13
|
$1.94T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $681.85 8.25 USD |
+3.2
|
$121.22B 1.47B USD | $277.08K 3.35K USD | $656.75 7.95 USD | $685.05 8.29 USD | $121.22B 1.47B USD | 14.93 | $45.65 0.55 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.88 30.48 USD |
-2.18
|
$1.34B 1.47B USD | $31 33.89 USD | $27.88 30.48 USD | $27.88 30.48 USD | $1.34B 1.47B USD | 9.88 | $2.82 3.08 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,000 33.75 USD |
+1.63
|
$216.88B 1.46B USD | $133.7K 902.51 USD | $4,950 33.41 USD | $5,030 33.95 USD | $216.88B 1.46B USD | 9.86 | $506.76 3.42 USD | |
| UIE Plc UIE.CO | $319 46.77 USD |
+7.77
|
$9.97B 1.46B USD | $42.83K 6.28K USD | $295 43.25 USD | $321 47.07 USD | $9.97B 1.46B USD | 18.90 | $16.87 2.47 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $328.75 3.98 USD |
-1.28
|
$120.72B 1.46B USD | $27.59K 333.82 USD | $326 3.94 USD | $336 4.07 USD | $120.72B 1.46B USD | 32.35 | $10.16 0.12 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3099 0.34 USD |
+1.31
|
$1.33B 1.46B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.33B 1.46B USD | 10.33 | $0.03 0.03 USD | |
| Udemy, Inc. 7WH.F | $8.54 9.33 USD |
-1.39
|
$1.32B 1.45B USD | $9 9.84 USD | $8.54 9.33 USD | $8.92 9.75 USD | $1.32B 1.45B USD | 0 | -$0.53 -0.5 USD | |
| Dole plc 4CB.F | $13.56 14.82 USD |
-2.02
|
$1.32B 1.44B USD | $197 215.35 USD | $13.56 14.82 USD | $13.56 14.82 USD | $1.32B 1.44B USD | 8.80 | $1.54 1.68 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,481 16.75 USD |
+0.38
|
$212.93B 1.44B USD | $179.4K 1.21K USD | $2,466.5 16.65 USD | $2,490 16.81 USD | $212.93B 1.44B USD | 14.91 | $166.33 1.12 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $109.2 16.01 USD |
+0.37
|
$9.8B 1.44B USD | $5.9K 864.33 USD | $109.2 16.01 USD | $110 16.13 USD | $9.8B 1.44B USD | 6.91 | $15.8 2.32 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,750 25.31 USD |
-0.27
|
$212.75B 1.44B USD | $79.5K 536.65 USD | $3,745 25.28 USD | $3,770 25.45 USD | $212.75B 1.44B USD | 17.07 | $219.58 1.48 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $29.3 — |
0
|
$1.43B — | $100 — | $32.4 — | $32.4 — | $1.43B — | 8.72 | $3.36 — | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
-2.04
|
$1.29B 1.41B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.29B 1.41B USD | 25.48 | $1.13 1.24 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Universal Corporation UVV.F | $50.75 55.48 USD |
-1.17
|
$1.25B 1.37B USD | $20 21.86 USD | $50.75 55.48 USD | $50.75 55.48 USD | $1.25B 1.37B USD | 10.91 | $4.65 5.08 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.15 1.26 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.24B 1.35B USD | 115.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.5 0.32 USD |
+0.88
|
$47.37B 1.33B USD | $7.34M 206.39K USD | $11.3 0.32 USD | $11.6 0.33 USD | $47.37B 1.33B USD | 9.66 | $1.19 0.03 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| AMOREPACIFIC Group 002790.KS | $21,450 16.19 USD |
+1.66
|
$1.76T 1.33B USD | $156.49K 118.13 USD | $21,150 15.96 USD | $21,550 16.27 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $100,000 75.48 USD |
+0.5
|
$1.73T 1.3B USD | $41.46K 31.3 USD | $99,700 75.26 USD | $101,200 76.39 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $9,090 6.86 USD |
-0.33
|
$1.73T 1.3B USD | $3.88K 2.93 USD | $9,070 6.85 USD | $9,150 6.91 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| Vitasoy VTSYF | $1.13 — |
0
|
$1.3B — | $200 — | $0.66 — | $0.66 — | $1.3B — | 113.00 | $0.01 — | |
| Molinos Agro S.A. MOLA.BA | $22,300 26.36 USD |
-1.55
|
$1.09T 1.29B USD | $484 0.57 USD | $22,050 26.06 USD | $22,900 27.07 USD | $1.09T 1.29B USD | 22.94 | $971.69 1.15 USD | |
| Seria Co., Ltd. 2782.T | $2,540 17.15 USD |
+0.28
|
$191.11B 1.29B USD | $158.3K 1.07K USD | $2,505 16.91 USD | $2,540 17.15 USD | $191.11B 1.29B USD | 17.05 | $148.94 1.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,450 0.67 USD |
-0.24
|
$20.11T 1.28B USD | $662K 42.3 USD | $10,425 0.67 USD | $10,875 0.69 USD | $20.11T 1.28B USD | 10.82 | $965.8 0.06 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $34.5 — |
0
|
$1.27B — | $2 — | $36.83 — | $36.83 — | $1.27B — | 9.71 | $3.55 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Pigeon PGENY | $2.51 — |
0
|
$1.27B — | $200 — | $2.07 — | $2.12 — | $1.27B — | 20.91 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.58 15.94 USD |
+0.97
|
$1.16B 1.27B USD | $40 43.73 USD | $14.58 15.94 USD | $14.58 15.94 USD | $1.16B 1.27B USD | 9.28 | $1.57 1.72 USD | |
| PT Gudang Garam Tbk GGG.F | $0.56 0.61 USD |
-0.89
|
$1.16B 1.26B USD | $50 54.66 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.16B 1.26B USD | 9.25 | $0.06 0.07 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.65 29.13 USD |
-1.11
|
$1.15B 1.25B USD | $110 120.24 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.15B 1.25B USD | 9.62 | $2.77 3.03 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Helen of Troy Limited HT2.F | $47.6 52.03 USD |
-2.06
|
$1.14B 1.24B USD | $0 0 USD | $47.6 52.03 USD | $47.8 52.25 USD | $1.14B 1.24B USD | 10.12 | $4.7 5.14 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $35.2 38.48 USD |
-2.22
|
$1.13B 1.24B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.13B 1.24B USD | 19.66 | $1.79 1.96 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,375 0.34 USD |
0
|
$19.29T 1.23B USD | $10.7K 0.68 USD | $5,375 0.34 USD | $5,375 0.34 USD | $19.29T 1.23B USD | 59.88 | $89.76 0.005 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,710 38.54 USD |
+0.18
|
$181.86B 1.23B USD | $116.4K 785.73 USD | $5,660 38.21 USD | $5,780 39.02 USD | $181.86B 1.23B USD | 20.36 | $280.44 1.89 USD | |
| LOTTE Corporation 004990.KS | $22,650 17.1 USD |
+5.35
|
$1.62T 1.23B USD | $152.41K 115.05 USD | $21,650 16.34 USD | $22,800 17.21 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GDNGY | $2.35 — |
0
|
$1.22B — | $987 — | $2.65 — | $2.65 — | $1.22B — | 10.21 | $0.23 — | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.15 USD |
+1.52
|
$1.11B 1.22B USD | $21.71K 23.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Europris ASA 0RAI.IL | $78.65 7.54 USD |
-1.47
|
$12.67B 1.22B USD | $9.71K 930.98 USD | $78.6 7.54 USD | $79.85 7.66 USD | $12.67B 1.22B USD | 13.51 | $5.82 0.56 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,574.85 19.05 USD |
+2.57
|
$100.21B 1.21B USD | $23.56K 285 USD | $1,525.7 18.46 USD | $1,584.5 19.17 USD | $100.21B 1.21B USD | 30.80 | $51.13 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,574.4 19.05 USD |
+2.54
|
$100.18B 1.21B USD | $1.54K 18.57 USD | $1,530 18.51 USD | $1,584.9 19.17 USD | $100.18B 1.21B USD | 30.79 | $51.13 0.62 USD | |
| Turning Point Brands, Inc. 0T5.F | $62.5 68.32 USD |
-6.02
|
$1.11B 1.21B USD | $85 92.92 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.11B 1.21B USD | 26.37 | $2.37 2.59 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+1.78
|
$1.1B 1.21B USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.1B 1.21B USD | 37.39 | $0.23 0.25 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.8 — |
0
|
$1.2B — | $200 — | $14.8 — | $14.8 — | $1.2B — | 9.07 | $1.63 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
-1.85
|
$1.1B 1.2B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.1B 1.2B USD | 8.19 | $1.94 2.12 USD | |
| LOTTE Corporation 00499K.KS | $26,300 19.85 USD |
+2.53
|
$1.58T 1.19B USD | $334 0.25 USD | $25,650 19.36 USD | $26,550 20.04 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Europris ASA 2RG.F | $6.66 7.28 USD |
-1.19
|
$1.09B 1.19B USD | $344 376.04 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.09B 1.19B USD | 15.13 | $0.44 0.48 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,614 17.65 USD |
+0.69
|
$176.35B 1.19B USD | $132.4K 893.74 USD | $2,601 17.56 USD | $2,622 17.7 USD | $176.35B 1.19B USD | 8.60 | $303.73 2.05 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $47 2.78 USD |
0
|
$19.94B 1.18B USD | $0 0 USD | $47 2.78 USD | $47 2.78 USD | $19.94B 1.18B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44 2.61 USD |
0
|
$19.94B 1.18B USD | $2K 118.48 USD | $44 2.61 USD | $44 2.61 USD | $19.94B 1.18B USD | 0 | -$4.19 -0.2 USD | |
| Bakkavor Group plc 5I4.F | $1.77 1.93 USD |
-0.56
|
$1.08B 1.18B USD | $400 437.25 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.08B 1.18B USD | 14.75 | $0.12 0.13 USD | |
| Ingles Markets, Incorporated IN3A.F | $56.5 61.76 USD |
-1.74
|
$1.07B 1.17B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.07B 1.17B USD | 14.26 | $3.96 4.33 USD | |
| Nippn Corporation 9X9.F | $13.3 14.54 USD |
-1.48
|
$1.06B 1.15B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.06B 1.15B USD | 5.91 | $2.25 2.46 USD | |
| Nippn Corporation 2001.T | $2,164 14.61 USD |
+0.65
|
$168.91B 1.14B USD | $163.2K 1.1K USD | $2,155 14.55 USD | $2,175 14.68 USD | $168.91B 1.14B USD | 6.12 | $353.03 2.38 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
-4.03
|
$1.03B 1.13B USD | $2.44K 2.67K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.03B 1.13B USD | 7.43 | $0.08 0.09 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $62,100 46.88 USD |
+3.33
|
$1.47T 1.11B USD | $275.62K 208.05 USD | $60,100 45.37 USD | $62,400 47.1 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.5 — |
0
|
$1.1B — | $1.55K — | $2.44 — | $2.44 — | $1.1B — | 0.20 | $12.48 — | |
| Greencore Group plc GCG.F | $2.24 2.45 USD |
-3.45
|
$1.01B 1.1B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.01B 1.1B USD | 0.18 | $11.99 13.11 USD | |
| Adecoagro S.A. ACD.F | $9.91 10.83 USD |
-2.12
|
$1.01B 1.1B USD | $198 216.44 USD | $9.91 10.83 USD | $10 10.93 USD | $1.01B 1.1B USD | 6.92 | $1.43 1.56 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.5 5.44 USD |
+1.93
|
$90.75B 1.1B USD | $19.37K 234.33 USD | $440.85 5.33 USD | $452 5.47 USD | $90.75B 1.1B USD | 22.11 | $20.33 0.25 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.4 21.21 USD |
0
|
$996.23M 1.09B USD | $13 14.21 USD | $19.4 21.21 USD | $19.4 21.21 USD | $996.23M 1.09B USD | 7.05 | $2.75 3.01 USD | |
| Greencore Group plc GNCGY | $9.8 — |
0
|
$1.09B — | $3 — | $9.84 — | $9.84 — | $1.09B — | 0.19 | $49.91 — | |
| PT Triputra Agro Persada Tbk TAPG.JK | $855 0.05 USD |
+1.18
|
$16.97T 1.08B USD | $26.49M 1.69K USD | $840 0.05 USD | $875 0.06 USD | $16.97T 1.08B USD | 5.44 | $157 0.01 USD | |
| Krispy Kreme, Inc. 9YM.F | $5.65 6.18 USD |
-1.74
|
$981.92M 1.07B USD | $1.15K 1.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $981.92M 1.07B USD | 282.50 | $0.02 0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
-2.07
|
$977.34M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $977.34M 1.07B USD | 10.67 | $2.66 2.91 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,600 26.87 USD |
+0.71
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||