Result Page 22 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Treehouse Foods Inc T4H.F | €20.40 22.3 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.29 163.47 USD |
-1.02
|
CA$1.50B 1.12B USD | CA$226.00 167.71 USD | CA$220.29 163.47 USD | CA$222.50 165.11 USD | CA$1.50B 1.12B USD | 9.28 | CA$23.73 17.61 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,180 34.97 USD |
+0.19
|
¥165B 1.11B USD | ¥54K 361.14 USD | ¥5,170 34.9 USD | ¥5,280 35.64 USD | ¥165B 1.11B USD | 17.45 | ¥297 2 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
| Umios Corporation 6MN.F | €6.65 7.27 USD |
+2.31
|
€1.01B 1.1B USD | €2.00 2.19 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.01B 1.1B USD | 8.52 | €0.78 0.85 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$57.49 3.4 USD |
-0.66
|
MX$18.49B 1.09B USD | MX$18.35K 1.09K USD | MX$56.57 3.35 USD | MX$57.85 3.43 USD | MX$18.49B 1.09B USD | 10.74 | MX$5.35 0.32 USD | ||
| Herbalife Ltd. HOO.F | €9.65 10.55 USD |
-1.53
|
€1.00B 1.09B USD | €24.00 26.24 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.00B 1.09B USD | 4.92 | €1.96 2.14 USD | ||
| China Foods Limited CFH0.F | €7.15 7.82 USD |
+0.7
|
€1.00B 1.09B USD | €5.00 5.47 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.00B 1.09B USD | 9.16 | €0.78 0.85 USD | ||
| Thai Union Group Public Company TUFUF | $0.28 — |
0
|
$1.09B — | $7.19K — | $0.29 — | $0.29 — | $1.09B — | 7.06 | $0.04 — | ||
| Bega Cheese Limited B6G.F | €3.26 3.56 USD |
0
|
€996.17M 1.09B USD | €7.10K 7.76K USD | €3.26 3.56 USD | €3.26 3.56 USD | €996.17M 1.09B USD | 163.00 | €0.02 0.02 USD | ||
| China Foods Limited CFH.F | €0.35 0.39 USD |
-1.12
|
€990.22M 1.08B USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €990.22M 1.08B USD | 8.84 | €0.04 0.04 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥1,743 11.77 USD |
+0.46
|
¥159B 1.08B USD | ¥211K 1.42K USD | ¥1,735 11.71 USD | ¥1,759 11.87 USD | ¥159B 1.08B USD | 6.84 | ¥254 1.72 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,476.60 17.86 USD |
+0.91
|
₹88.17B 1.07B USD | ₹6.60K 79.79 USD | ₹1,459.25 17.65 USD | ₹1,500.00 18.15 USD | ₹88.17B 1.07B USD | 41.09 | ₹35.93 0.43 USD | ||
| Savencia SA BNGRF | $82.35 — |
+4.97
|
$1.06B — | $100.00 — | $82.35 — | $82.35 — | $1.06B — | 12.38 | $6.65 — | ||
| The Hershey Company HSY.BA | ARS 13,280.00 15.7 USD |
+1.22
|
ARS 897.92B 1.06B USD | ARS 9.28K 10.96 USD | ARS 13,240.00 15.65 USD | ARS 13,720.00 16.22 USD | ARS 897.92B 1.06B USD | 0.57 | ARS 23.15K 27.36 USD | ||
| Fevertree Drinks PLC FV8.F | €8.40 9.18 USD |
-2.15
|
€957.10M 1.05B USD | €250.00 273.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €957.10M 1.05B USD | 38.18 | €0.22 0.24 USD | ||
| Jamieson Wellness JWLLF | $25.04 — |
0
|
$1.04B — | $159.00 — | $25.04 — | $25.04 — | $1.04B — | 20.19 | $1.24 — | ||
| Lassonde Industries LSDAF | $152.00 — |
-4.46
|
$1.04B — | $100.00 — | $152.00 — | $152.00 — | $1.04B — | 8.90 | $17.07 — | ||
| Bunge Global SA BNGD.BA | $26.72 — |
0
|
$1.04B — | $0.00 — | $0.00 — | $0.00 — | $1.04B — | 0.00097 | $27.30K — | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 471.00 0.56 USD |
-3.68
|
ARS 875.41B 1.03B USD | ARS 65.03K 76.87 USD | ARS 465.00 0.55 USD | ARS 488.00 0.58 USD | ARS 875.41B 1.03B USD | 0 | -ARS 30.32 -0.03 USD | ||
| MHP SE MHPSY | $9.65 — |
0
|
$1.03B — | $200.00 — | $9.55 — | $9.65 — | $1.03B — | 5.92 | $1.63 — | ||
| Health and Happiness (H&H) BTSDF | $1.60 — |
0
|
$1.03B — | $100.00 — | $1.60 — | $1.60 — | $1.03B — | 32.00 | $0.05 — | ||
| Gr. Sarantis S.A. SSA1.F | €14.78 16.16 USD |
-2.25
|
€938.56M 1.03B USD | €350.00 382.6 USD | €14.78 16.16 USD | €14.78 16.16 USD | €938.56M 1.03B USD | 17.80 | €0.83 0.91 USD | ||
| The Simply Good Foods Company 76L.SG | €10.37 11.34 USD |
+3.44
|
€938.37M 1.03B USD | €0.00 0 USD | €9.96 10.88 USD | €10.53 11.51 USD | €938.37M 1.03B USD | 0 | -€0.97 -1.06 USD | ||
| Lassonde Industries Inc. 0OO.F | €135.00 147.57 USD |
+4.65
|
€920.92M 1.01B USD | €35.00 38.26 USD | €135.00 147.57 USD | €135.00 147.57 USD | €920.92M 1.01B USD | 9.18 | €14.69 16.06 USD | ||
| Savencia SA SAVE.PA | €70.80 77.39 USD |
-4.58
|
€913.72M 998.82M USD | €3.10K 3.39K USD | €70.80 77.39 USD | €74.40 81.33 USD | €913.72M 998.82M USD | 12.35 | €5.73 6.26 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 13.86 | $1.94 — | ||
| Savencia SA BGJ.F | €70.20 76.74 USD |
-4.62
|
€905.97M 990.35M USD | €50.00 54.66 USD | €70.20 76.74 USD | €73.60 80.45 USD | €905.97M 990.35M USD | 12.25 | €5.73 6.26 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 23.83 USD |
+2.83
|
€904.31M 988.53M USD | €1.75K 1.91K USD | €21.60 23.61 USD | €21.80 23.83 USD | €904.31M 988.53M USD | 20.37 | €1.07 1.17 USD | ||
| KRBL Limited KRBL.BO | ₹356.60 4.31 USD |
+1.51
|
₹81.62B 987.49M USD | ₹18.28K 221.19 USD | ₹349.50 4.23 USD | ₹358.10 4.33 USD | ₹81.62B 987.49M USD | 12.59 | ₹28.31 0.34 USD | ||
| Seneca Foods Corporation SENEB | $145.75 — |
0
|
$987.23M — | $22.00 — | $145.75 — | $145.75 — | $987.23M — | 11.22 | $12.98 — | ||
| AcadeMedia AB (publ) 0RHN.IL | SEK 95.30 9.3 USD |
+0.69
|
SEK 10.06B 982.23M USD | SEK 5.22K 509.73 USD | SEK 94.10 9.19 USD | SEK 95.30 9.3 USD | SEK 10.06B 982.23M USD | 18.79 | SEK 5.07 0.49 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹368.50 4.46 USD |
-0.97
|
₹80.66B 975.9M USD | ₹21.63K 261.64 USD | ₹361.80 4.38 USD | ₹379.60 4.59 USD | ₹80.66B 975.9M USD | 26.30 | ₹14.01 0.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.11 0.12 USD |
-0.87
|
€890.97M 973.95M USD | €900.00 983.82 USD | €0.11 0.12 USD | €0.11 0.12 USD | €890.97M 973.95M USD | 0 | -€0.02 -0.02 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,205 28.38 USD |
-0.59
|
¥144B 969.52M USD | ¥70K 471.84 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥144B 969.52M USD | 17.73 | ¥237 1.6 USD | ||
| M.P. Evans Group PLC NYP.F | €17.00 18.58 USD |
-2.86
|
€885.89M 968.39M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €885.89M 968.39M USD | 9.34 | €1.82 1.99 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.20 29.73 USD |
0
|
€866.31M 946.99M USD | €181.00 197.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €866.31M 946.99M USD | 17.00 | €1.60 1.75 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.65 9.46 USD |
+2.73
|
€861.12M 941.32M USD | €2.00 2.19 USD | €8.65 9.46 USD | €8.65 9.46 USD | €861.12M 941.32M USD | 10.54 | €0.82 0.9 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €9.35 10.22 USD |
+1.08
|
€855.25M 934.91M USD | €6.00 6.56 USD | €9.35 10.22 USD | €9.35 10.22 USD | €855.25M 934.91M USD | 6.82 | €1.37 1.5 USD | ||
| BellRing Brands, Inc. D51.F | €7.33 8.02 USD |
-2.4
|
€852.78M 932.21M USD | €63.00 68.87 USD | €7.33 8.01 USD | €7.33 8.02 USD | €852.78M 932.21M USD | 6.60 | €1.11 1.21 USD | ||
| Scandi Standard AB (publ) 0SL.F | €13.00 14.21 USD |
0
|
€848.45M 927.48M USD | €20.00 21.86 USD | €12.98 14.19 USD | €13.14 14.36 USD | €848.45M 927.48M USD | 23.21 | €0.56 0.61 USD | ||
| Gr. Sarantis SRTSF | $14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.43 | $0.97 — | ||
| Aker BioMarine ASA 1PG.MU | €9.55 10.44 USD |
-4.5
|
€837.76M 915.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €837.76M 915.78M USD | 0 | -€0.03 -0.03 USD | ||
| A.G. BARR p.l.c BAGFF | $8.12 — |
0
|
$901.12M — | $7.20K — | $6.60 — | $6.60 — | $901.12M — | 14.50 | $0.56 — | ||
| MHP SE MPQ.F | €7.70 8.42 USD |
+3.36
|
€824.19M 900.96M USD | €767.00 838.43 USD | €7.70 8.42 USD | €7.70 8.42 USD | €824.19M 900.96M USD | 5.50 | €1.40 1.53 USD | ||
| American Public Education, Inc. 51A.F | €44.80 48.97 USD |
0
|
€821.79M 898.33M USD | €225.00 245.96 USD | €44.80 48.97 USD | €45.20 49.41 USD | €821.79M 898.33M USD | 26.98 | €1.66 1.81 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 68.05 9.98 USD |
+1.34
|
DKK 6.11B 895.69M USD | DKK 186.00 27.27 USD | DKK 68.05 9.98 USD | DKK 68.05 9.98 USD | DKK 6.11B 895.69M USD | 4.30 | DKK 15.80 2.32 USD | ||
| Grieg Seafood ASA GRGSF | $7.97 — |
0
|
$894.57M — | $2.00K — | $7.97 — | $7.97 — | $894.57M — | 0 | -$0.12 — | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹200.45 2.43 USD |
+0.2
|
₹73.61B 890.54M USD | ₹72.25K 874.15 USD | ₹199.50 2.41 USD | ₹203.95 2.47 USD | ₹73.61B 890.54M USD | 21.55 | ₹9.30 0.11 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$885.36M — | $100.00 — | $2.30 — | $2.30 — | $885.36M — | 10.00 | $0.23 — | ||
| Belc CO., LTD. 9974.T | ¥6,180 41.72 USD |
+0.65
|
¥129B 869M USD | ¥20K 135.01 USD | ¥6,180 41.72 USD | ¥6,280 42.39 USD | ¥129B 869M USD | 10.15 | ¥609 4.11 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹549.70 6.65 USD |
-1.58
|
₹71.80B 868.67M USD | ₹22.39K 270.89 USD | ₹547.00 6.62 USD | ₹568.10 6.87 USD | ₹71.80B 868.67M USD | 38.62 | ₹14.23 0.17 USD | ||
| Mission Produce, Inc. 5YM.F | €8.95 9.78 USD |
-5.29
|
€790.98M 864.65M USD | €179.00 195.67 USD | €8.95 9.78 USD | €9.00 9.84 USD | €790.98M 864.65M USD | 22.37 | €0.40 0.44 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹155.70 1.88 USD |
+0.61
|
₹71.42B 864M USD | ₹12.67K 153.31 USD | ₹154.45 1.87 USD | ₹157.80 1.91 USD | ₹71.42B 864M USD | 23.48 | ₹6.63 0.08 USD | ||
| Cogna Educação COGNY | $0.43 — |
-14
|
$858.98M — | $49.00 — | $0.50 — | $0.50 — | $858.98M — | 6.14 | $0.07 — | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,290.00 0.08 USD |
-9.47
|
IDR 13.41T 857.16M USD | IDR 6.57M 420.12 USD | IDR 1,265.00 0.08 USD | IDR 1,425.00 0.09 USD | IDR 13.41T 857.16M USD | 9.01 | IDR 143.06 0.009 USD | ||
| Otoki Corporation 007310.KS | ₩328,500 247.96 USD |
-1.05
|
₩1T 852.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 852.83M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,110 12.16 USD |
-2.89
|
₩1T 848.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 848.59M USD | 0 | ₩0 0 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
| Elders EDESY | $19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹234.90 2.84 USD |
+1.36
|
₹69.32B 838.61M USD | ₹8.97K 108.52 USD | ₹229.55 2.78 USD | ₹235.30 2.85 USD | ₹69.32B 838.61M USD | 18.76 | ₹12.52 0.15 USD | ||
| Edgewell Personal Care Company EGZ.F | €16.60 18.15 USD |
+7.1
|
€764.95M 836.19M USD | €567.00 619.81 USD | €16.60 18.15 USD | €16.60 18.15 USD | €764.95M 836.19M USD | 0 | -€0.20 -0.2 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 99.30 9.53 USD |
-1.88
|
NOK 8.71B 835.62M USD | NOK 79.86K 7.66K USD | NOK 98.00 9.4 USD | NOK 107.80 10.34 USD | NOK 8.71B 835.62M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Vitasoy VTSYF | $0.82 — |
0
|
$834.62M — | $5.52K — | $0.87 — | $0.88 — | $834.62M — | 27.33 | $0.03 — | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.18 1.29 USD |
-0.84
|
€761.76M 832.71M USD | €1.00 1.09 USD | €1.18 1.29 USD | €1.18 1.29 USD | €761.76M 832.71M USD | 29.50 | €0.04 0.04 USD | ||
| Coca-Cola Embonor S.A. EMBONOR-B.SN | CLP 1,600 1.62 USD |
-1.64
|
CLP 817B 829.81M USD | CLP 2K 2.14 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 817B 829.81M USD | 11.50 | CLP 139 0.14 USD | ||
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$826.64M — | $1.51K — | $2.21 — | $2.21 — | $826.64M — | 0 | -$0.09 — | ||
| Mandom Corp MD9.F | €16.50 18.04 USD |
0
|
€754.72M 825.01M USD | €602.00 658.07 USD | €16.50 18.04 USD | €16.50 18.04 USD | €754.72M 825.01M USD | 71.73 | €0.23 0.25 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥2,065 13.94 USD |
-9.11
|
¥122B 824.5M USD | ¥418K 2.82K USD | ¥2,055 13.87 USD | ¥2,304 15.55 USD | ¥122B 824.5M USD | 38.61 | ¥53 0.36 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩108,000 81.52 USD |
+1.03
|
₩1T 819.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 819.64M USD | 0 | ₩0 0 USD | ||
| A.G. BARR p.l.c. AF72.F | €6.75 7.38 USD |
-1.46
|
€749.09M 818.85M USD | €165.00 180.37 USD | €6.75 7.38 USD | €6.75 7.38 USD | €749.09M 818.85M USD | 14.06 | €0.48 0.52 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $0.00 — | $0.00 — | $0.00 — | $812.98M — | 0 | $0.00 — | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 69.41 USD |
+1.6
|
€742.29M 811.42M USD | €240.00 262.35 USD | €63.50 69.41 USD | €63.50 69.41 USD | €742.29M 811.42M USD | 12.93 | €4.91 5.37 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,300.00 1.36 USD |
-0.7
|
IDR 12.56T 802.91M USD | IDR 64.70K 4.13 USD | IDR 20,900.00 1.34 USD | IDR 21,975.00 1.4 USD | IDR 12.56T 802.91M USD | 14.77 | IDR 1.44K 0.09 USD | ||
| S&B Foods Inc. 2805.T | ¥4,920 33.21 USD |
-0.61
|
¥119B 802.91M USD | ¥52K 354.39 USD | ¥4,865 32.84 USD | ¥5,070 34.22 USD | ¥119B 802.91M USD | 15.60 | ¥315 2.13 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,575.00 0.61 USD |
-3.04
|
IDR 12.54T 801.54M USD | IDR 1.10K 0.07 USD | IDR 9,550.00 0.61 USD | IDR 9,650.00 0.62 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.05 0.05 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,094.10 13.24 USD |
-0.14
|
₹66.00B 798.55M USD | ₹11.15K 134.94 USD | ₹1,090.10 13.19 USD | ₹1,108.40 13.41 USD | ₹66.00B 798.55M USD | 24.74 | ₹44.22 0.53 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,094.00 13.24 USD |
-0.09
|
₹66.00B 798.47M USD | ₹234.00 2.83 USD | ₹1,089.05 13.18 USD | ₹1,109.20 13.42 USD | ₹66.00B 798.47M USD | 24.69 | ₹44.30 0.54 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,925.00 0.38 USD |
-0.42
|
IDR 12.48T 797.75M USD | IDR 539.40K 34.47 USD | IDR 5,900.00 0.38 USD | IDR 5,950.00 0.38 USD | IDR 12.48T 797.75M USD | 10.23 | IDR 578.87 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.60 12.68 USD |
0
|
€724.87M 792.38M USD | €312.00 341.06 USD | €11.60 12.68 USD | €11.60 12.68 USD | €724.87M 792.38M USD | 0 | -€0.17 -0.1 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,540 7.96 USD |
-4.53
|
₩1T 788.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.96M USD | 0 | ₩0 0 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,312 15.61 USD |
+1.05
|
¥116B 784.43M USD | ¥63K 426.62 USD | ¥2,292 15.47 USD | ¥2,333 15.75 USD | ¥116B 784.43M USD | 25.31 | ¥91 0.62 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,375.00 0.41 USD |
+1.59
|
IDR 12.27T 784.07M USD | IDR 4.27M 272.55 USD | IDR 6,300.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 12.27T 784.07M USD | 7.82 | IDR 814.73 0.05 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.99 9.83 USD |
-0.77
|
€707.94M 773.87M USD | €250.00 273.28 USD | €8.94 9.77 USD | €8.99 9.83 USD | €707.94M 773.87M USD | 8.09 | €1.11 1.21 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,190.00 0.27 USD |
-3.46
|
IDR 12.03T 769.03M USD | IDR 166.30K 10.63 USD | IDR 4,180.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 12.03T 769.03M USD | 3.66 | IDR 1.14K 0.07 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.75 USD |
0
|
€702.30M 767.71M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €702.30M 767.71M USD | 34.50 | €0.02 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,125.00 0.07 USD |
-2.17
|
IDR 11.92T 762.02M USD | IDR 12.50M 799.01 USD | IDR 1,115.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 11.92T 762.02M USD | 6.26 | IDR 179.55 0.01 USD | ||
| Acomo ACNFF | $25.69 — |
-4.85
|
$761.07M — | $400.00 — | $25.69 — | $25.69 — | $761.07M — | 8.98 | $2.86 — | ||
| TTET Union Corporation 1232.TW | NT$149.50 4.75 USD |
+0.34
|
NT$23.92B 759.95M USD | NT$160.27K 5.09K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$23.92B 759.95M USD | 18.14 | NT$8.24 0.26 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,285.00 0.08 USD |
-7.55
|
IDR 11.86T 757.97M USD | IDR 777.90K 49.71 USD | IDR 1,280.00 0.08 USD | IDR 1,495.00 0.1 USD | IDR 11.86T 757.97M USD | 47.39 | IDR 27.11 0.001 USD | ||
| Elders Limited FTZ.F | €3.22 3.52 USD |
0
|
€690.62M 754.94M USD | €474.00 518.15 USD | €3.22 3.52 USD | €3.22 3.52 USD | €690.62M 754.94M USD | 21.46 | €0.15 0.16 USD | ||
| GrainCorp Limited G3C.F | €3.10 3.39 USD |
+0.39
|
€689.65M 753.88M USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.10 3.39 USD | €689.65M 753.88M USD | 0 | -€0.04 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 109.31 USD |
0
|
€680.76M 744.16M USD | €105.00 114.78 USD | €100.00 109.31 USD | €101.00 110.41 USD | €680.76M 744.16M USD | 18.38 | €5.44 5.95 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 314.00 0.02 USD |
-3.09
|
IDR 11.58T 739.96M USD | IDR 87.90K 5.62 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.58T 739.96M USD | 16.78 | IDR 18.71 0.001 USD | ||
| SunOpta Inc ZSK.F | €5.49 6 USD |
+2.2
|
€668.56M 730.82M USD | €150.00 163.97 USD | €5.49 6 USD | €5.49 6 USD | €668.56M 730.82M USD | 49.90 | €0.11 0.12 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩108,600 81.98 USD |
0
|
₩960B 724.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 724.77M USD | 0 | ₩0 0 USD | ||
| Acomo N.V. 8AC.F | €22.30 24.38 USD |
-1.11
|
€660.64M 722.17M USD | €242.00 264.54 USD | €22.30 24.38 USD | €22.30 24.38 USD | €660.64M 722.17M USD | 9.06 | €2.46 2.69 USD | ||
| Acomo N.V. 8AC.SG | €22.25 24.32 USD |
-0.67
|
€659.16M 720.55M USD | €1.33K 1.45K USD | €22.15 24.21 USD | €22.55 24.65 USD | €659.16M 720.55M USD | 9.04 | €2.46 2.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||