Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (371)
OTC Markets OTCPK (371)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (371)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$270.75B — | $600 — | $103.5 — | $103.5 — | $270.75B — | 20.21 | $5.12 — | |
| Nestlé S.A. NSRGY | $101.71 — |
-1.47
|
$264.02B — | $32.75K — | $101.69 — | $103.23 — | $264.02B — | 19.86 | $5.12 — | |
| L'Oréal S.A. LRLCY | $85.35 — |
+0.02
|
$231.59B — | $3.32K — | $85.24 — | $86.58 — | $231.59B — | 31.03 | $2.75 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.82 — |
-7.52
|
$127.09B — | $1 — | $65.82 — | $65.82 — | $127.09B — | 19.35 | $3.4 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.38 — |
+7.3
|
$60.53B — | $10.3K — | $3.38 — | $3.4 — | $60.53B — | 21.12 | $0.16 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $15.09 — |
+0.27
|
$53.9B — | $5.67K — | $15.09 — | $15.14 — | $53.9B — | 43.11 | $0.35 — | |
| Loblaw Companies LBLCF | $161.38 — |
-1.54
|
$48.3B — | $355 — | $161.38 — | $161.38 — | $48.3B — | 30.68 | $5.26 — | |
| Reckitt Benckiser RBGLY | $13.9 — |
+0.07
|
$47.65B — | $23.49K — | $13.86 — | $13.98 — | $47.65B — | 25.27 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.4 — |
+2.6
|
$39.58B — | $14.92K — | $15.4 — | $15.42 — | $39.58B — | 33.47 | $0.46 — | |
| Dollarama DLMAF | $142.81 — |
-0.07
|
$39.57B — | $952 — | $142.8 — | $144.08 — | $39.57B — | 44.76 | $3.19 — | |
| Tesco PLC TSCDY | $16.32 — |
-1.15
|
$35.78B — | $11.38K — | $16.32 — | $16.47 — | $35.78B — | 17.36 | $0.94 — | |
| Tesco TSCDF | $5.09 — |
0
|
$33.48B — | $3K — | $5.09 — | $5.09 — | $33.48B — | 16.41 | $0.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.8 — |
+0.17
|
$31.23B — | $8.56K — | $17.74 — | $17.93 — | $31.23B — | 12.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-2.02
|
$31.11B — | $436 — | $19.42 — | $19.51 — | $31.11B — | 14.18 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.61 — |
-3.65
|
$28.88B — | $7.38K — | $25.48 — | $25.7 — | $28.88B — | 27.53 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.47 — |
-1.02
|
$25.92B — | $25.67K — | $20.44 — | $20.9 — | $25.92B — | 20.46 | $1 — | |
| Ajinomoto AJINY | $25.67 — |
+2.11
|
$25.24B — | $2.16K — | $25.67 — | $25.81 — | $25.24B — | 106.95 | $0.24 — | |
| Kao Corporation KAOOY | $9.24 — |
-0.32
|
$21.63B — | $967 — | $9.24 — | $9.26 — | $21.63B — | 27.17 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.36 — |
+1.2
|
$20.29B — | $511 — | $28.36 — | $28.66 — | $20.29B — | 11.81 | $2.4 — | |
| Coca-Cola HBC AG CCHGY | $53.09 — |
-0.17
|
$19.45B — | $100 — | $53.09 — | $53.09 — | $19.45B — | 20.49 | $2.59 — | |
| Pan Pacific DQJCY | $32.33 — |
-1.31
|
$19.34B — | $3.53K — | $32.33 — | $32.53 — | $19.34B — | 30.21 | $1.07 — | |
| Carlsberg A/S CABGY | $27.87 — |
-2.42
|
$18.92B — | $92.72K — | $27.87 — | $28.21 — | $18.92B — | 17.52 | $1.59 — | |
| Kerry Group plc KRYAY | $110.15 — |
-1.83
|
$18.14B — | $913 — | $110.15 — | $111.5 — | $18.14B — | 24.58 | $4.48 — | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.64 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.21 — |
+1.15
|
$15.78B — | $306 — | $50 — | $50.21 — | $15.78B — | 21.73 | $2.31 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.86B — | $100 — | $8.1 — | $8.1 — | $14.86B — | 23.14 | $0.35 — | |
| Wilmar International Limited WLMIY | $23.55 — |
+1.2
|
$14.73B — | $592 — | $23.5 — | $23.64 — | $14.73B — | 12.59 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Unicharm Corporation UNICY | $3.93 — |
-1.26
|
$13.75B — | $46K — | $3.89 — | $3.96 — | $13.75B — | 23.11 | $0.17 — | |
| WH WHGLY | $19.27 — |
+0.68
|
$12.39B — | $288 — | $19.2 — | $19.28 — | $12.39B — | 7.67 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.29 — |
-0.07
|
$11.57B — | $1.96K — | $14.25 — | $14.38 — | $11.57B — | 29.16 | $0.49 — | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $4.32K — | $10.96 — | $11.26 — | $10.95B — | 17.46 | $0.63 — | |
| Carrefour SA CRRFY | $3 — |
+0.33
|
$10.59B — | $63.04K — | $3 — | $3.04 — | $10.59B — | 12.00 | $0.25 — | |
| Carrefour SA CRERF | $15 — |
+3.02
|
$10.59B — | $100 — | $15 — | $15 — | $10.59B — | 12.19 | $1.23 — | |
| Bunzl plc BZLFY | $15.67 — |
+0.84
|
$10.34B — | $16.68K — | $15.64 — | $15.76 — | $10.34B — | 15.51 | $1.01 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.33 — |
+0.32
|
$10.32B — | $5.58K — | $6.33 — | $6.35 — | $10.32B — | 15.43 | $0.41 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $16.03 — |
-0.68
|
$9.99B — | $1.58K — | $16.03 — | $16.11 — | $9.99B — | 16.19 | $0.99 — | |
| Mowi ASA MHGVY | $19.01 — |
-0.31
|
$9.83B — | $358 — | $19 — | $19.04 — | $9.83B — | 25.68 | $0.74 — | |
| Kesko Oyj KKOYY | $11.69 — |
-2.42
|
$9.34B — | $3.51K — | $11.69 — | $11.77 — | $9.34B — | 22.05 | $0.53 — | |
| Empire Company EMLAF | $37.86 — |
-1.41
|
$8.85B — | $300 — | $37.86 — | $38.84 — | $8.85B — | 18.37 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.22 | $1.84 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.34B — | $996 — | $6.79 — | $6.79 — | $8.34B — | 42.43 | $0.16 — | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+20
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Shiseido Company, Limited SSDOY | $16.97 — |
+0.47
|
$6.82B — | $22.31K — | $16.81 — | $17.01 — | $6.82B — | 0 | -$0.07 — | |
| SalMar ASA SALRY | $12.5 — |
+4.6
|
$6.68B — | $700 — | $12.25 — | $12.5 — | $6.68B — | 36.76 | $0.34 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
+1.3
|
$6.01B — | $11K — | $10.93 — | $10.93 — | $6.01B — | 34.15 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
+1.66
|
$5.54B — | $542 — | $9.09 — | $9.2 — | $5.54B — | 14.15 | $0.65 — | |
| B&M European Value Retail BMRPF | $4.39 — |
+23.14
|
$4.51B — | $500 — | $4.39 — | $4.39 — | $4.51B — | 10.20 | $0.43 — | |
| Treasury Wine Estates Limited TSRYY | $5.17 — |
+0.58
|
$4.29B — | $26.26K — | $5.13 — | $5.2 — | $4.29B — | 47.00 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.27B — | $100 — | $1.19 — | $1.19 — | $4.27B — | 19.83 | $0.06 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.79B — | $1.1K — | $4.49 — | $4.6 — | $3.79B — | 12.82 | $0.35 — | |
| B&M European Value Retail BMRRY | $13.75 — |
-2.14
|
$3.48B — | $30.62K — | $13.75 — | $14.08 — | $3.48B — | 7.94 | $1.73 — | |
| First Pacific Company Limited FPAFY | $3.8 — |
+3.26
|
$3.24B — | $2.97K — | $3.75 — | $3.8 — | $3.24B — | 5.35 | $0.71 — | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.2B — | $503 — | $13.98 — | $14 — | $3.2B — | 10.00 | $1.4 — | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.1B — | $1K — | $0.7099 — | $0.7099 — | $3.1B — | 5.09 | $0.14 — | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$2.96B — | $100 — | $5.59 — | $5.59 — | $2.96B — | 20.70 | $0.27 — | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6999 — |
-7.8
|
$2.07B — | $43.31K — | $0.6999 — | $0.6999 — | $2.07B — | 7.78 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.35 — |
-1.47
|
$1.48B — | $1.1K — | $3.35 — | $3.35 — | $1.48B — | 10.80 | $0.31 — | |
| Fevertree Drinks FQVTF | $11.52 — |
-4.56
|
$1.42B — | $100 — | $11.52 — | $11.52 — | $1.42B — | 41.14 | $0.28 — | |
| Oliveda OLVI | $1.75 — |
-10.71
|
$1.1B — | $8.45K — | $1.72 — | $2.04 — | $1.1B — | 0 | $0 — | |
| GrainCorp GRCLF | $3.96 — |
-20.8
|
$898.64M — | $500 — | $3.96 — | $3.96 — | $898.64M — | 18.85 | $0.21 — | |
| Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
| Rogers Sugar RSGUF | $4.12 — |
0
|
$530.23M — | $200 — | $4.12 — | $4.12 — | $530.23M — | 12.48 | $0.33 — | |
| Dundee DDEJF | $2.04 — |
+6.25
|
$182.84M — | $37.4K — | $1.92 — | $2.06 — | $182.84M — | 3.39 | $0.6 — | |
| Pyxus PYYX | $5.4 — |
-1.82
|
$132.88M — | $3.91K — | $5 — | $5.4 — | $132.88M — | 9.15 | $0.59 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $2.86M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Markray RVBR | $0.1 — |
-0.43
|
$30.53M — | $8.46K — | $0.1 — | $0.1 — | $30.53M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.84M — | $984.65K — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$2.22 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| Humanoid HERB | $0.05 — |
-6.25
|
$7.07M — | $100 — | $0.05 — | $0.05 — | $7.07M — | 0.042 | $1.05 — | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Flow Beverage FLWBF | $0.05999 — |
-9.11
|
$5.27M — | $13.78K — | $0.05 — | $0.05999 — | $5.27M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0008 — |
+14.29
|
$4.73M — | $10K — | $0.0008 — | $0.0008 — | $4.73M — | 0 | -$4.3 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
-5.56
|
$3.06M — | $58.73K — | $0.003 — | $0.003799 — | $3.06M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$2.7M — | $201.1K — | $0.01 — | $0.01 — | $2.7M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.0025 — |
+108.33
|
$2.29M — | $2.25K — | $0.0025 — | $0.0025 — | $2.29M — | 0 | -$0.05 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.24M — | $5.55M — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0061 — |
-14.08
|
$1.81M — | $60K — | $0.0061 — | $0.0061 — | $1.81M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.44M — | $760 — | $0.04 — | $0.04 — | $1.44M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
+25
|
$1.31M — | $10K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Stevia STEV | $0.002 — |
0
|
$1.14M — | $200 — | $0.001799 — | $0.002 — | $1.14M — | 0 | -$0.01 — | |
| Stryve Foods SNAX | $0.26 — |
+6.12
|
$1.13M — | $540 — | $0.2099 — | $0.26 — | $1.13M — | 0 | -$5.4 — | |
| Right On Brands RTON | $0.02 — |
-44.44
|
$897.26K — | $380 — | $0.02 — | $0.02 — | $897.26K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $600K — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}