Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (334)
- {{country.name}}
- All countries
- United States (334)
OTC Markets OTCPK (334)
Consumer Defensive (334)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (24)
- Beverages-Non-Alcoholic (26)
- Confectioners (9)
- Farm Products (33)
- Household & Personal Products (45)
- Packaged Foods (106)
- Education & Training Services (1)
- Discount Stores (6)
- Food Distribution (13)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NSRGY | $93.82 — |
+1.91
|
$255.81B — | $83.75K — | $98.96 — | $99.57 — | $255.81B — | 19.61 | $5.07 — | ||
| Nestlé NSRGF | $94.00 — |
+2.08
|
$253.73B — | $350.00 — | $99.00 — | $99.00 — | $253.73B — | 19.34 | $5.07 — | ||
| L'Oréal S.A. LRLCY | $89.25 — |
+0.12
|
$228.99B — | $4.53K — | $85.89 — | $86.36 — | $228.99B — | 32.00 | $2.68 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $68.60 — |
+1
|
$126.31B — | $7.00 — | $63.97 — | $63.97 — | $126.31B — | 21.56 | $3.01 — | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
-3.69
|
$54.17B — | $2.51K — | $3.19 — | $3.22 — | $54.17B — | 19.56 | $0.16 — | ||
| Loblaw Companies LBLCF | $45.05 — |
+0.75
|
$53.52B — | $700.00 — | $45.24 — | $45.24 — | $53.52B — | 30.20 | $1.50 — | ||
| Diageo plc DGEAF | $22.43 — |
+0.52
|
$47.25B — | $2.00K — | $21.40 — | $21.40 — | $47.25B — | 20.04 | $1.06 — | ||
| Dollarama DLMAF | $144.85 — |
+0.65
|
$41.26B — | $101.00 — | $150.02 — | $150.31 — | $41.26B — | 43.83 | $3.44 — | ||
| Tesco PLC TSCDY | $17.30 — |
+1.59
|
$38.37B — | $5.36K — | $17.97 — | $18.13 — | $38.37B — | 19.66 | $0.92 — | ||
| Tesco TSCDF | $5.80 — |
+2.11
|
$38.18B — | $100.00 — | $6.00 — | $6.00 — | $38.18B — | 19.35 | $0.31 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.50 — |
+0.55
|
$34.52B — | $2.69K — | $14.36 — | $14.39 — | $34.52B — | 23.77 | $0.61 — | ||
| Henkel AG & Co. KGaA HENOY | $20.90 — |
-0.05
|
$34.37B — | $1.00K — | $20.55 — | $20.56 — | $34.37B — | 13.93 | $1.47 — | ||
| Henkel AG & Co. KGaA HENKY | $19.49 — |
-0.42
|
$32.72B — | $24.74K — | $19.12 — | $19.35 — | $32.72B — | 12.95 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.83 — |
+0.53
|
$24.16B — | $35.21K — | $21.93 — | $22.25 — | $24.16B — | 23.46 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $17.13 — |
-0.98
|
$21.57B — | $35.84K — | $17.18 — | $17.26 — | $21.57B — | 11.26 | $1.52 — | ||
| Ajinomoto AJINY | $21.48 — |
-0.09
|
$20.76B — | $1.68K — | $21.15 — | $21.16 — | $20.76B — | 89.50 | $0.24 — | ||
| Associated British Foods plc ASBFY | $28.63 — |
-0.17
|
$20.26B — | $124.00 — | $28.82 — | $28.96 — | $20.26B — | 14.98 | $1.91 — | ||
| Coca-Cola HBC AG CCHGY | $51.56 — |
-0.06
|
$19.12B — | $194.00 — | $51.79 — | $51.90 — | $19.12B — | 17.47 | $2.95 — | ||
| Kao Corporation KAOOY | $7.99 — |
-0.5
|
$18.12B — | $3.05K — | $7.95 — | $8.07 — | $18.12B — | 25.77 | $0.31 — | ||
| Pan Pacific DQJCY | $12.01 — |
-0.99
|
$17.94B — | $7.59K — | $11.91 — | $11.93 — | $17.94B — | 30.79 | $0.39 — | ||
| Carlsberg A/S CABGY | $26.19 — |
+0.77
|
$17.57B — | $1.98K — | $26.25 — | $26.32 — | $17.57B — | 16.47 | $1.59 — | ||
| Wilmar WLMIF | $2.61 — |
0
|
$16.29B — | $3.00K — | $2.40 — | $2.40 — | $16.29B — | 13.73 | $0.19 — | ||
| Wilmar International Limited WLMIY | $24.60 — |
+1.65
|
$15.00B — | $800.00 — | $23.95 — | $23.97 — | $15.00B — | 12.70 | $1.89 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.48 — |
+0.49
|
$14.92B — | $305.00 — | $47.60 — | $47.70 — | $14.92B — | 19.70 | $2.41 — | ||
| Kerry Group plc KRYAY | $90.85 — |
+0.55
|
$14.64B — | $259.00 — | $90.82 — | $90.82 — | $14.64B — | 18.57 | $4.89 — | ||
| WH WHGLY | $22.46 — |
-2.73
|
$14.53B — | $100.00 — | $22.56 — | $22.56 — | $14.53B — | 8.91 | $2.52 — | ||
| Mowi ASA MHGVY | $22.42 — |
+0.04
|
$12.83B — | $270.00 — | $24.15 — | $24.15 — | $12.83B — | 26.45 | $0.91 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.35 — |
+0.2
|
$12.44B — | $349.00 — | $15.01 — | $15.06 — | $12.44B — | 35.69 | $0.43 — | ||
| Saputo SAPIF | $29.99 — |
+0.2
|
$12.29B — | $100.00 — | $29.93 — | $29.93 — | $12.29B — | 0 | -$0.15 — | ||
| Carrefour SA CRRFY | $3.37 — |
+0.3
|
$11.94B — | $6.13K — | $3.36 — | $3.37 — | $11.94B — | 30.72 | $0.11 — | ||
| Dino Polska DNOPY | $11.62 — |
-0.13
|
$11.46B — | $5.05K — | $11.23 — | $11.65 — | $11.46B — | 25.26 | $0.46 — | ||
| Orkla ASA ORKLY | $11.06 — |
+0.73
|
$11.24B — | $400.00 — | $11.33 — | $11.33 — | $11.24B — | 17.65 | $0.64 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.88 — |
-2.96
|
$11.16B — | $200.00 — | $6.82 — | $6.82 — | $11.16B — | 13.49 | $0.51 — | ||
| Unicharm UNCHF | $5.50 — |
+1.5
|
$10.00B — | $183.00 — | $6.13 — | $6.13 — | $10.00B — | 19.14 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.83 — |
-2.41
|
$9.85B — | $66.23K — | $2.82 — | $2.89 — | $9.85B — | 18.86 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-0.1
|
$9.51B — | $15.38K — | $15.21 — | $15.37 — | $9.51B — | 16.79 | $0.91 — | ||
| Kesko Oyj KKOYY | $11.29 — |
+2.17
|
$9.05B — | $19.70K — | $11.29 — | $11.38 — | $9.05B — | 19.80 | $0.57 — | ||
| Bunzl plc BZLFY | $14.03 — |
-0.36
|
$9.04B — | $39.00K — | $14.04 — | $14.08 — | $9.04B — | 14.31 | $0.98 — | ||
| Barry Callebaut AG BRRLY | $16.36 — |
+2.27
|
$8.90B — | $95.00 — | $16.41 — | $16.41 — | $8.90B — | 37.74 | $0.43 — | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| SalMar ASA SALRY | $15.23 — |
+0.44
|
$8.23B — | $3.00 — | $15.24 — | $15.24 — | $8.23B — | 69.20 | $0.22 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $5.00K — | $0.15 — | $0.15 — | $7.80B — | 17.19 | $0.01 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.80 — |
+5.1
|
$7.73B — | $230.00 — | $6.50 — | $6.50 — | $7.73B — | 35.77 | $0.18 — | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-1.05
|
$7.56B — | $1.81K — | $1.92 — | $1.92 — | $7.56B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.05 — |
-2.95
|
$7.38B — | $2.60K — | $19.03 — | $19.05 — | $7.38B — | 0 | -$0.10 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.79 — |
+0.09
|
$6.50B — | $7.86K — | $10.59 — | $10.82 — | $6.50B — | 16.34 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.97 — |
-0.66
|
$5.98B — | $2.80K — | $14.64 — | $14.79 — | $5.98B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $17.82 — |
-1.33
|
$4.10B — | $75.00 — | $17.94 — | $17.95 — | $4.10B — | 12.78 | $1.41 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
-8.33
|
$4.10B — | $14.00K — | $1.10 — | $1.10 — | $4.10B — | 7.85 | $0.14 — | ||
| Premium Brands PRBZF | $74.67 — |
+0.09
|
$3.34B — | $100.00 — | $74.57 — | $74.57 — | $3.34B — | 69.13 | $1.08 — | ||
| First Pacific Company Limited FPAFY | $3.98 — |
+3.11
|
$3.33B — | $201.00 — | $4.01 — | $4.08 — | $3.33B — | 4.65 | $0.84 — | ||
| First Pacific Company FPAFF | $0.74 — |
0
|
$3.15B — | $202.90K — | $0.72 — | $0.75 — | $3.15B — | 4.35 | $0.17 — | ||
| Treasury Wine Estates Limited TSRYY | $3.47 — |
-2.53
|
$2.80B — | $46.51K — | $3.43 — | $3.47 — | $2.80B — | 9.63 | $0.36 — | ||
| Ocado OCDDY | $6.41 — |
-2.42
|
$2.71B — | $7.61K — | $6.51 — | $6.61 — | $2.71B — | 0 | -$1.22 — | ||
| Société BIC SA BICEY | $29.74 — |
-1.36
|
$2.42B — | $9.11K — | $29.66 — | $29.85 — | $2.42B — | 11.94 | $2.49 — | ||
| Greggs GGGSF | $22.30 — |
0
|
$2.38B — | $100.00 — | $23.40 — | $23.40 — | $2.38B — | 12.31 | $1.90 — | ||
| B&M European Value Retail BMRRY | $8.93 — |
+3.48
|
$2.24B — | $1.81K — | $9.15 — | $9.15 — | $2.24B — | 6.71 | $1.33 — | ||
| Rémy Cointreau SA REMYY | $4.23 — |
-0.56
|
$2.21B — | $420.00 — | $4.21 — | $4.23 — | $2.21B — | 20.12 | $0.21 — | ||
| Maple Leaf Foods MLFNF | $17.67 — |
0
|
$2.20B — | $109.00 — | $17.67 — | $17.67 — | $2.20B — | 15.63 | $1.13 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $3.12K — | $0.31 — | $0.31 — | $1.99B — | 10.33 | $0.03 — | ||
| The North West Company NNWWF | $35.44 — |
0
|
$1.77B — | $100.00 — | $35.69 — | $35.69 — | $1.77B — | 16.51 | $2.15 — | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.66
|
$1.34B — | $966.00 — | $2.87 — | $2.88 — | $1.34B — | 12.62 | $0.24 — | ||
| Rogers Sugar RSGUF | $4.32 — |
+0.93
|
$552.46M — | $700.00 — | $4.50 — | $4.50 — | $552.46M — | 11.97 | $0.36 — | ||
| Delfi PEFDF | $0.62 — |
0
|
$378.92M — | $10.20K — | $0.64 — | $0.64 — | $378.92M — | 15.50 | $0.04 — | ||
| Dundee DDEJF | $2.81 — |
-5.39
|
$253.45M — | $4.10K — | $2.92 — | $3.04 — | $253.45M — | 2.89 | $0.97 — | ||
| Oliveda OLVI | $0.19 — |
-22.45
|
$122.26M — | $27.25K — | $0.17 — | $0.21 — | $122.26M — | 0 | $0.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $800.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| The Alkaline Water Company WTER | $0.10 — |
-22.48
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$20.40M — | $4.84K — | $0.00 — | $0.00 — | $20.40M — | 0 | -$1.24 — | ||
| Markray RVBR | $0.06 — |
+0.17
|
$18.32M — | $14.60K — | $0.05 — | $0.05 — | $18.32M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
+14.29
|
$10.57M — | $7.32M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Glucose Health GLUC | $0.19 — |
+11.63
|
$3.34M — | $10.11K — | $0.18 — | $0.21 — | $3.34M — | 0 | -$0.04 — | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Ladybug Resource LBRG | $0.01 — |
0
|
$3.28M — | $165.14K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| Else Nutrition BABYF | $0.07 — |
-31.78
|
$2.73M — | $81.10K — | $0.07 — | $0.08 — | $2.73M — | 0 | -$0.29 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $1.00M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-9.09
|
$2.13M — | $10.00K — | $0.00 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.33
|
$1.86M — | $60.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.70M — | $2.60M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.01 — |
-32.78
|
$1.49M — | $10.39K — | $0.01 — | $0.02 — | $1.49M — | 0 | -$0.01 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-10
|
$1.45M — | $5.97M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+33.33
|
$1.44M — | $38.40K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.01M — | $100.00 — | $0.01 — | $0.01 — | $1.01M — | 0 | -$0.02 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $2.50M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Stevia STEV | $0.00 — |
+3.57
|
$825.18K — | $4.09M — | $0.00 — | $0.00 — | $825.18K — | 0 | $0.00 — | ||
| NuVibe KGKG | $0.00 — |
0
|
$812.96K — | $475.00K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.18 — |
0
|
$792.01K — | $1.50K — | $0.22 — | $0.22 — | $792.01K — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bell Buckle BLLB | $0.00 — |
+9.09
|
$671.06K — | $2.19M — | $0.00 — | $0.00 — | $671.06K — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $500.00K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$594.96K — | $13.06K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| Wanderport WDRP | $0.00 — |
-9.52
|
$546.09K — | $942.00K — | $0.00 — | $0.00 — | $546.09K — | 0 | -$0.65 — | ||
| Sipp Industries SIPC | $0.00 — |
+10
|
$501.10K — | $1.00K — | $0.00 — | $0.00 — | $501.10K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
+1
|
$422.36K — | $27.61K — | $0.01 — | $0.01 — | $422.36K — | 0 | -$0.02 — | ||
| Newberry Specialty Bakers NBRY | $0.03 — |
-35.8
|
$393.92K — | $58.01K — | $0.06 — | $0.06 — | $393.92K — | 0 | $0.00 — | ||
| BioAdaptives BDPT | $0.03 — |
+60.22
|
$348.25K — | $22.83K — | $0.02 — | $0.03 — | $348.25K — | 0 | -$0.07 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $200.00 — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}