Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (335)
- {{country.name}}
- All countries
- United States (335)
OTC Markets OTCPK (335)
Consumer Defensive (335)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.81 | $4.40 — | ||
| Nestlé S.A. NSRGY | $95.67 — |
-0.83
|
$246.08B — | $59.88K — | $95.53 — | $96.69 — | $246.08B — | 21.74 | $4.40 — | ||
| L'Oréal S.A. LRLCY | $87.15 — |
+0.82
|
$232.60B — | $24.81K — | $86.77 — | $87.46 — | $232.60B — | 33.13 | $2.63 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $83.00 — |
+3.61
|
$160.63B — | $1.34K — | $82.50 — | $83.00 — | $160.63B — | 22.99 | $3.61 — | ||
| British American Tobacco p.l.c BTAFF | $61.85 — |
+5.67
|
$133.69B — | $900.00 — | $61.85 — | $61.85 — | $133.69B — | 13.27 | $4.66 — | ||
| Unilever PLC UNLYF | $55.35 — |
+0.04
|
$119.86B — | $750.00 — | $55.35 — | $55.40 — | $119.86B — | 18.51 | $2.99 — | ||
| Japan Tobacco Inc. JAPAY | $19.21 — |
+4.06
|
$68.20B — | $14.46K — | $19.07 — | $19.24 — | $68.20B — | 21.82 | $0.88 — | ||
| Loblaw Companies LBLCF | $46.60 — |
-1.17
|
$54.24B — | $200.00 — | $46.60 — | $47.07 — | $54.24B — | 29.49 | $1.58 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.95 — |
-4.22
|
$52.04B — | $5.00K — | $2.95 — | $2.95 — | $52.04B — | 18.43 | $0.16 — | ||
| Diageo plc DGEAF | $19.75 — |
+0.56
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
| Tesco PLC TSCDY | $18.27 — |
-0.27
|
$38.31B — | $30.01K — | $18.16 — | $18.27 — | $38.31B — | 16.91 | $1.08 — | ||
| Tesco TSCDF | $5.85 — |
-2.34
|
$36.80B — | $100.00 — | $5.85 — | $5.85 — | $36.80B — | 16.25 | $0.36 — | ||
| Dollarama DLMAF | $127.60 — |
-1.47
|
$34.74B — | $1.05K — | $127.49 — | $128.93 — | $34.74B — | 37.64 | $3.39 — | ||
| Henkel AG & Co. KGaA HENOY | $19.23 — |
-0.62
|
$31.31B — | $187.00 — | $19.23 — | $19.29 — | $31.31B — | 13.54 | $1.42 — | ||
| Henkel AG & Co. KGaA HENKY | $17.94 — |
-0.44
|
$29.81B — | $2.80K — | $17.90 — | $17.97 — | $29.81B — | 12.63 | $1.42 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| Coca-Cola HBC AG CCHGY | $57.80 — |
+0.8
|
$21.07B — | $385.00 — | $57.44 — | $57.81 — | $21.07B — | 19.33 | $2.99 — | ||
| Pernod Ricard SA PRNDY | $14.27 — |
-0.35
|
$17.97B — | $18.38K — | $14.21 — | $14.36 — | $17.97B — | 11.06 | $1.29 — | ||
| Associated British Foods plc ASBFY | $25.05 — |
-1.07
|
$17.53B — | $1.73K — | $24.94 — | $25.12 — | $17.53B — | 14.07 | $1.78 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.17 | $0.98 — | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Carlsberg A/S CABGY | $25.53 — |
+0.75
|
$16.87B — | $595.00 — | $25.44 — | $25.57 — | $16.87B — | 18.36 | $1.39 — | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $25.90 — |
-1.3
|
$16.36B — | $4.44K — | $25.89 — | $26.07 — | $16.36B — | 11.46 | $2.26 — | ||
| Pan Pacific DQJCY | $10.40 — |
+0.68
|
$15.55B — | $52.44K — | $10.39 — | $10.55 — | $15.55B — | 24.76 | $0.42 — | ||
| WH WHGLY | $22.93 — |
+0.66
|
$14.76B — | $779.00 — | $22.82 — | $23.00 — | $14.76B — | 9.39 | $2.44 — | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 17.94 | $4.65 — | ||
| Kirin Holdings Company, Limited KNBWY | $16.54 — |
+0.85
|
$13.24B — | $776.00 — | $16.54 — | $16.56 — | $13.24B — | 14.50 | $1.14 — | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.46 — |
-1.08
|
$12.71B — | $3.12K — | $40.45 — | $40.71 — | $12.71B — | 16.92 | $2.39 — | ||
| Budweiser Brewing Company APAC BDWBF | $0.94 — |
-6.08
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Bunzl plc BZLFY | $16.74 — |
+1.33
|
$10.75B — | $867.00 — | $16.66 — | $16.74 — | $10.75B — | 17.80 | $0.94 — | ||
| Mowi ASA MHGVY | $19.70 — |
-1.94
|
$10.45B — | $1.27K — | $19.70 — | $19.88 — | $10.45B — | 10.53 | $1.87 — | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Orkla ASA ORKLY | $10.40 — |
-0.1
|
$10.19B — | $9.33K — | $10.33 — | $10.40 — | $10.19B — | 15.29 | $0.68 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+0.7
|
$9.88B — | $39.70K — | $2.85 — | $2.88 — | $9.88B — | 26.09 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.07 — |
+0.5
|
$9.85B — | $36.55K — | $6.07 — | $6.15 — | $9.85B — | 19.58 | $0.31 — | ||
| Kesko Oyj KKOYY | $12.15 — |
+1.76
|
$9.68B — | $10.57K — | $12.05 — | $12.23 — | $9.68B — | 20.59 | $0.59 — | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.95 — |
-0.19
|
$8.72B — | $35.17K — | $30.75 — | $31.25 — | $8.72B — | 13.11 | $2.36 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.55 — |
-1.33
|
$8.34B — | $200.00 — | $21.55 — | $21.55 — | $8.34B — | 37.15 | $0.58 — | ||
| Suntory Beverage & Food Limited STBFY | $13.30 — |
+1.68
|
$8.22B — | $10.00K — | $13.29 — | $13.35 — | $8.22B — | 14.77 | $0.90 — | ||
| Empire Company EMLAF | $34.71 — |
-2.39
|
$7.97B — | $201.00 — | $34.69 — | $35.26 — | $7.97B — | 72.31 | $0.48 — | ||
| Dino Polska DNOPY | $8.07 — |
+1
|
$7.91B — | $1.32K — | $8.01 — | $8.11 — | $7.91B — | 18.76 | $0.43 — | ||
| Barry Callebaut AG BRRLY | $13.88 — |
-3
|
$7.61B — | $1.21K — | $13.80 — | $14.04 — | $7.61B — | 24.78 | $0.56 — | ||
| Davide Campari-Milano DVCMY | $6.30 — |
+0.48
|
$7.55B — | $20.23K — | $6.27 — | $6.31 — | $7.55B — | 19.09 | $0.33 — | ||
| SalMar ASA SALRY | $13.52 — |
-3.84
|
$7.33B — | $306.00 — | $13.52 — | $13.63 — | $7.33B — | 33.79 | $0.40 — | ||
| Shiseido Company, Limited SSDOY | $16.43 — |
+3.2
|
$6.56B — | $32.42K — | $16.42 — | $16.56 — | $6.56B — | 0 | -$0.66 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.62 — |
+0.09
|
$6.37B — | $47.64K — | $10.60 — | $10.65 — | $6.37B — | 14.54 | $0.73 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| Premium Brands PRBZF | $61.61 — |
-7.02
|
$3.20B — | $500.00 — | $60.95 — | $63.61 — | $3.20B — | 97.79 | $0.63 — | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.27 | $0.16 — | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.66 | $0.12 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $16.34 — |
-7.45
|
$2.87B — | $2.88K — | $16.28 — | $16.83 — | $2.87B — | 4.87 | $3.35 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-37.22
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
| First Pacific Company Limited FPAFY | $3.24 — |
-1.52
|
$2.76B — | $19.41K — | $3.24 — | $3.27 — | $2.76B — | 4.20 | $0.77 — | ||
| Maple Leaf Foods MLFNF | $21.53 — |
-1.87
|
$2.68B — | $1.00K — | $21.52 — | $21.53 — | $2.68B — | 52.51 | $0.41 — | ||
| Treasury Wine Estates Limited TSRYY | $3.23 — |
-0.62
|
$2.63B — | $909.00 — | $3.23 — | $3.24 — | $2.63B — | 0 | -$0.38 — | ||
| Rémy Cointreau SA REMYY | $4.82 — |
+1.26
|
$2.53B — | $83.27K — | $4.82 — | $4.97 — | $2.53B — | 28.35 | $0.17 — | ||
| Ocado OCDDY | $5.54 — |
+4.33
|
$2.31B — | $2.00 — | $5.54 — | $5.54 — | $2.31B — | 0 | -$1.26 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| SLC Agrícola S.A. SLCJY | $2.92 — |
-3.95
|
$1.45B — | $6.25K — | $2.91 — | $3.02 — | $1.45B — | 22.46 | $0.13 — | ||
| GrainCorp GRCLF | $3.59 — |
-8.18
|
$798.14M — | $1.53K — | $3.59 — | $3.59 — | $798.14M — | 0 | -$0.04 — | ||
| Minerva MRVSY | $2.95 — |
-6.35
|
$728.23M — | $3.90K — | $2.95 — | $3.00 — | $728.23M — | 7.97 | $0.37 — | ||
| Rogers Sugar RSGUF | $4.92 — |
0
|
$631.07M — | $100.00 — | $4.92 — | $4.92 — | $631.07M — | 12.94 | $0.38 — | ||
| Delfi PEFDF | $0.75 — |
+0.53
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Oliveda OLVI | $0.21 — |
+13.74
|
$133.21M — | $110.00 — | $0.21 — | $0.21 — | $133.21M — | 0 | $0.00 — | ||
| Pyxus PYYX | $3.45 — |
+38.55
|
$84.90M — | $101.00 — | $3.45 — | $3.45 — | $84.90M — | 6.16 | $0.56 — | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| Markray RVBR | $0.06 — |
-23.57
|
$16.79M — | $10.00K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
| Glucose Health GLUC | $0.46 — |
-8
|
$12.31M — | $57.90K — | $0.46 — | $0.52 — | $12.31M — | 0 | -$0.10 — | ||
| Fortun LRGR | $0.21 — |
+0.9
|
$11.04M — | $666.00 — | $0.21 — | $0.21 — | $11.04M — | 0 | -$10.97 — | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $150.00 — | $0.04 — | $0.04 — | $6.29M — | 0.043 | $0.92 — | ||
| Eco-Growth Strategies ECGS | $0.09 — |
+16.13
|
$5.06M — | $1.00K — | $0.09 — | $0.09 — | $5.06M — | 0 | -$0.05 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$2.65M — | $30.41M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.21M — | $90.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-4.35
|
$2.00M — | $5.10K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $22.23K — | $0.04 — | $0.06 — | $1.78M — | 0 | -$7.50 — | ||
| A1 AWON | $0.00 — |
-24
|
$1.58M — | $10.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$1.48M — | $15.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
+2.63
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0.39 | $0.01 — | ||
| Golden Grail Technology GOGY | $0.02 — |
-5.56
|
$1.34M — | $100.00 — | $0.02 — | $0.02 — | $1.34M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.00 — |
-18.6
|
$1.32M — | $88.00K — | $0.00 — | $0.00 — | $1.32M — | 0 | -$1.47 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $50.50K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Else Nutrition BABYF | $0.02 — |
+5.91
|
$1.24M — | $451.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.10 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$960.62K — | $41.00K — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$692.22K — | $315.86K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$546.65K — | $31.53K — | $0.00 — | $0.00 — | $546.65K — | 0 | $0.00 — | ||
| NuVim NUVM | $0.00 — |
+7.14
|
$536.02K — | $101.00 — | $0.00 — | $0.00 — | $536.02K — | 0 | -$0.01 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$423.68K — | $5.00M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
| Bemax BMXC | $0.00 — |
-23.08
|
$393.10K — | $568.00K — | $0.00 — | $0.00 — | $393.10K — | 0 | -$0.11 — | ||
| Right On Brands RTON | $0.01 — |
-29.27
|
$363.81K — | $976.00 — | $0.01 — | $0.01 — | $363.81K — | 0 | -$0.02 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}