Country: United States Exchange: OTC Markets OTCPK Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (332)
OTC Markets OTCPK (332)
Consumer Defensive (332)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Nestlé Nestlé NSRGY US $104.47 —
+0.93
$268.72B — $36.15K — $103.95 — $104.75 — $268.72B — 28.70 $3.64 — Nestlé(NSRGY) Price Prediction
L'Oréal L'Oréal LRLCY US $99.38 —
+0.9
$265.00B — $12.12K — $99.30 — $99.79 — $265.00B — 36.13 $2.75 — L'Oréal(LRLCY) Price Prediction
Nestlé Nestlé NSRGF US $102.04 —
+0.31
$262.47B — $489.00 — $105.62 — $106.00 — $262.47B — 28.03 $3.64 — Nestlé(NSRGF) Price Prediction
Anheuser-Busch InBev Anheuser-Busch InBev BUDFF US $84.54 —
+0.4
$166.47B — $400.00 — $83.00 — $83.50 — $166.47B — 17.18 $4.92 — Anheuser-Busch InBev(BUDFF) Price Prediction
Unilever Unilever UNLYF US $66.20 —
+1.92
$142.55B — $100.00 — $65.50 — $65.50 — $142.55B — 13.37 $4.95 — Unilever(UNLYF) Price Prediction
Japan Tobacco Japan Tobacco JAPAY US $18.51 —
-0.29
$65.73B — $17.43K — $18.28 — $18.60 — $65.73B — 16.98 $1.09 — Japan Tobacco(JAPAY) Price Prediction
Loblaw Loblaw LBLCF US $49.07 —
+1.53
$56.71B — $160.00 — $48.85 — $49.00 — $56.71B — 30.47 $1.61 — Loblaw(LBLCF) Price Prediction
Wal-Mart de México Wal-Mart de México WMMVF US $2.95 —
+1.72
$50.80B — $4.10K — $2.90 — $2.90 — $50.80B — 18.43 $0.16 — Wal-Mart de México(WMMVF) Price Prediction
Tesco Tesco TSCDY US $22.29 —
+1.6
$46.04B — $7.56K — $22.04 — $22.31 — $46.04B — 18.73 $1.19 — Tesco(TSCDY) Price Prediction
Tesco Tesco TSCDF US $7.34 —
+1.8
$45.48B — $500.00 — $7.52 — $7.52 — $45.48B — 18.35 $0.40 — Tesco(TSCDF) Price Prediction
Dollarama Dollarama DLMAF US $154.89 —
+0.53
$41.57B — $18.00 — $154.33 — $154.67 — $41.57B — 43.14 $3.59 — Dollarama(DLMAF) Price Prediction
Henkel Henkel HENOY US $23.99 —
-0.37
$38.85B — $300.00 — $24.10 — $24.10 — $38.85B — 17.51 $1.37 — Henkel(HENOY) Price Prediction
Henkel Henkel HENKY US $21.80 —
+0.69
$35.30B — $13.49K — $21.76 — $21.81 — $35.30B — 15.91 $1.37 — Henkel(HENKY) Price Prediction
Seven & i Seven & i SVNDY US $13.79 —
+1.47
$31.26B — $4.63K — $13.35 — $13.80 — $31.26B — 17.23 $0.80 — Seven & i(SVNDY) Price Prediction
George Weston George Weston WNGRF US $76.89 —
0
$28.78B — $100.00 — $76.89 — $76.89 — $28.78B — 43.44 $1.77 — George Weston(WNGRF) Price Prediction
Kao Corporation Kao Corporation KAOOY US $8.33 —
+1.09
$22.61B — $2.54K — $8.26 — $8.32 — $22.61B — 25.24 $0.33 — Kao Corporation(KAOOY) Price Prediction
Arca Continental Arca Continental EMBVF US $13.13 —
+3.93
$22.30B — $100.00 — $12.63 — $12.63 — $22.30B — 6.87 $1.91 — Arca Continental(EMBVF) Price Prediction
Coca-Cola HBC Coca-Cola HBC CCHGY US $56.03 —
+0.59
$20.42B — $1.56K — $55.57 — $56.20 — $20.42B — 17.61 $3.18 — Coca-Cola HBC(CCHGY) Price Prediction
Beiersdorf Beiersdorf BDRFY US $18.61 —
+0.43
$20.33B — $7.60K — $18.55 — $18.63 — $20.33B — 18.42 $1.01 — Beiersdorf(BDRFY) Price Prediction
Pernod Ricard Pernod Ricard PRNDY US $16.00 —
+1.01
$20.15B — $17.10K — $15.95 — $16.06 — $20.15B — 14.41 $1.11 — Pernod Ricard(PRNDY) Price Prediction
Carlsberg Carlsberg CABGY US $30.20 —
+0.5
$19.96B — $2.84K — $30.07 — $30.21 — $19.96B — 20.00 $1.51 — Carlsberg(CABGY) Price Prediction
Pernod Ricard Pernod Ricard PDRDF US $79.09 —
-1.52
$19.92B — $215.00 — $79.00 — $79.00 — $19.92B — 14.22 $5.56 — Pernod Ricard(PDRDF) Price Prediction
Associated British Foods Associated British Foods ASBFY US $27.21 —
+2.56
$19.03B — $1.33K — $26.99 — $27.21 — $19.03B — 15.37 $1.77 — Associated British Foods(ASBFY) Price Prediction
Kerry Kerry KRYAY US $112.49 —
+0.82
$17.88B — $1.00 — $112.52 — $112.52 — $17.88B — 24.56 $4.58 — Kerry(KRYAY) Price Prediction
Kirin Kirin KNBWY US $19.60 —
+2.56
$15.45B — $800.00 — $19.61 — $19.64 — $15.45B — 12.48 $1.57 — Kirin(KNBWY) Price Prediction
Pan Pacific Pan Pacific DQJCF US $5.16 —
+4.24
$15.43B — $200.00 — $5.77 — $5.77 — $15.43B — 22.43 $0.23 — Pan Pacific(DQJCF) Price Prediction
Pan Pacific Pan Pacific DQJCY US $10.11 —
+4.33
$15.12B — $7.05K — $10.09 — $10.39 — $15.12B — 21.97 $0.46 — Pan Pacific(DQJCY) Price Prediction
Metro Inc. Metro Inc. MTRAF US $69.58 —
+0.1
$14.68B — $178.00 — $68.87 — $69.58 — $14.68B — 22.81 $3.05 — Metro Inc.(MTRAF) Price Prediction
Wilmar Wilmar WLMIY US $22.75 —
-0.57
$14.21B — $5.89K — $22.75 — $22.85 — $14.21B — 10.02 $2.27 — Wilmar(WLMIY) Price Prediction
Jerónimo Martins, SGPS Jerónimo Martins, SGPS JRONY US $44.02 —
+2.28
$13.83B — $400.00 — $43.78 — $43.99 — $13.83B — 18.65 $2.36 — Jerónimo Martins, SGPS(JRONY) Price Prediction
Mowi Mowi MHGVY US $23.81 —
+0.8
$12.63B — $400.00 — $23.81 — $23.81 — $12.63B — 15.06 $1.58 — Mowi(MHGVY) Price Prediction
WH WH WHGRF US $0.95 —
+14.04
$12.61B — $1.00K — $0.86 — $0.86 — $12.61B — 7.93 $0.12 — WH(WHGRF) Price Prediction
Saputo Saputo SAPIF US $31.90 —
+0.73
$12.53B — $600.00 — $31.54 — $32.10 — $12.53B — 24.72 $1.29 — Saputo(SAPIF) Price Prediction
Unicharm Unicharm UNICY US $3.47 —
+1.17
$11.94B — $5.03K — $3.47 — $3.49 — $11.94B — 31.54 $0.11 — Unicharm(UNICY) Price Prediction
us Kesko KKOYY US $14.15 —
+1.24
$11.57B — $586.00 — $13.55 — $14.69 — $11.57B — 22.46 $0.63 — Kesko(KKOYY) Price Prediction
Carrefour Carrefour CRRFY US $3.17 —
+1.6
$11.21B — $18.21K — $3.13 — $3.16 — $11.21B — 6.33 $0.50 — Carrefour(CRRFY) Price Prediction
WH WH WHGLY US $17.25 —
+0.19
$11.11B — $1.20K — $17.23 — $17.25 — $11.11B — 7.15 $2.41 — WH(WHGLY) Price Prediction
Carrefour Carrefour CRERF US $15.58 —
0
$11.02B — $250.00 — $15.55 — $15.55 — $11.02B — 6.20 $2.51 — Carrefour(CRERF) Price Prediction
Shiseido Shiseido SSDOY US $26.51 —
+4
$10.59B — $12.55K — $26.00 — $26.54 — $10.59B — 34.88 $0.76 — Shiseido(SSDOY) Price Prediction
Orkla Orkla ORKLY US $11.10 —
+1.19
$10.52B — $4.17K — $10.94 — $10.99 — $10.52B — 16.56 $0.67 — Orkla(ORKLY) Price Prediction
Suntory Beverage & Food Suntory Beverage & Food STBFY US $16.55 —
+3.89
$10.23B — $1.40K — $16.53 — $16.55 — $10.23B — 17.79 $0.93 — Suntory Beverage & Food(STBFY) Price Prediction
us Tingyi (Cayman Islands) TYCMY US $35.32 —
+1.03
$9.96B — $360.00 — $34.20 — $34.41 — $9.96B — 14.96 $2.36 — Tingyi (Cayman Islands)(TYCMY) Price Prediction
Dino Polska Dino Polska DNOPY US $9.61 —
+2.45
$9.42B — $1.09K — $9.35 — $9.40 — $9.42B — 21.84 $0.44 — Dino Polska(DNOPY) Price Prediction
Davide Campari-Milano Davide Campari-Milano DVCMY US $7.47 —
+0.15
$8.95B — $409.00 — $7.48 — $7.48 — $8.95B — 41.47 $0.18 — Davide Campari-Milano(DVCMY) Price Prediction
us China Resources Beer (Holdings) CRHKY US $5.31 —
-0.19
$8.61B — $1.00K — $5.27 — $5.31 — $8.61B — 22.12 $0.24 — China Resources Beer (Holdings)(CRHKY) Price Prediction
SalMar SalMar SALRY US $15.35 —
+0.3
$8.31B — $300.00 — $15.37 — $15.40 — $8.31B — 24.75 $0.62 — SalMar(SALRY) Price Prediction
Barry Callebaut Barry Callebaut BRRLY US $15.00 —
+2.67
$8.23B — $882.00 — $14.77 — $15.12 — $8.23B — 41.66 $0.36 — Barry Callebaut(BRRLY) Price Prediction
Empire Empire EMLAF US $36.08 —
+1.66
$8.07B — $100.00 — $36.08 — $36.08 — $8.07B — 51.54 $0.70 — Empire(EMLAF) Price Prediction
us Toyo Suisan Kaisha TSUKY US $67.12 —
+1.91
$6.36B — $901.00 — $68.50 — $68.50 — $6.36B — 13.98 $4.80 — Toyo Suisan Kaisha(TSUKY) Price Prediction
Sigma Foods Sigma Foods ALFFF US $1.14 —
0
$6.33B — $10.85K — $0.98 — $0.98 — $6.33B — 19.00 $0.06 — Sigma Foods(ALFFF) Price Prediction
Kimberly-Clark de México Kimberly-Clark de México KCDMY US $10.43 —
-1.23
$6.22B — $13.60K — $10.39 — $10.73 — $6.22B — 13.90 $0.75 — Kimberly-Clark de México(KCDMY) Price Prediction
Ocado Ocado OCDDY US $9.03 —
-0.66
$3.78B — $200.00 — $9.15 — $9.15 — $3.78B — 0 -$0.81 — Ocado(OCDDY) Price Prediction
Ocado Ocado OCDGF US $4.50 —
0
$3.77B — $1.00K — $4.69 — $4.69 — $3.77B — 0 -$0.40 — Ocado(OCDGF) Price Prediction
Indofood Sukses Makmur Indofood Sukses Makmur PIFMF US $0.40 —
0
$3.51B — $200.00 — $0.41 — $0.41 — $3.51B — 5.71 $0.07 — Indofood Sukses Makmur(PIFMF) Price Prediction
Treasury Wine Estates Treasury Wine Estates TSRYY US $4.27 —
-1.16
$3.45B — $1.20K — $4.27 — $4.27 — $3.45B — 0 -$0.90 — Treasury Wine Estates(TSRYY) Price Prediction
Hengan Hengan HEGIY US $13.70 —
-0.44
$3.14B — $100.00 — $13.80 — $13.80 — $3.14B — 9.01 $1.52 — Hengan(HEGIY) Price Prediction
Rémy Cointreau Rémy Cointreau REMYY US $5.68 —
-0.53
$2.99B — $100.00 — $5.69 — $5.69 — $2.99B — 33.41 $0.17 — Rémy Cointreau(REMYY) Price Prediction
Société BIC Société BIC BICEY US $36.03 —
+0.4
$2.90B — $100.00 — $36.15 — $36.15 — $2.90B — 21.32 $1.69 — Société BIC(BICEY) Price Prediction
Premium Brands Premium Brands PRBZF US $54.23 —
+0.71
$2.82B — $100.00 — $54.25 — $54.25 — $2.82B — 51.16 $1.06 — Premium Brands(PRBZF) Price Prediction
First Pacific First Pacific FPAFY US $3.23 —
+0.31
$2.75B — $382.00 — $3.21 — $3.21 — $2.75B — 4.82 $0.67 — First Pacific(FPAFY) Price Prediction
First Pacific First Pacific FPAFF US $0.63 —
0
$2.69B — $9.60K — $0.61 — $0.62 — $2.69B — 4.84 $0.13 — First Pacific(FPAFF) Price Prediction
Becle Becle BCCLF US $0.75 —
+2.61
$2.68B — $10.00K — $0.72 — $0.72 — $2.68B — 12.44 $0.06 — Becle(BCCLF) Price Prediction
Unilever Indonesia Unilever Indonesia UNLRF US $0.07 —
0
$2.66B — $132.50K — $0.08 — $0.09 — $2.66B — 7.00 $0.01 — Unilever Indonesia(UNLRF) Price Prediction
Maple Leaf Foods Maple Leaf Foods MLFNF US $19.34 —
+0.83
$2.40B — $743.00 — $19.21 — $19.37 — $2.40B — 46.04 $0.42 — Maple Leaf Foods(MLFNF) Price Prediction
Hanjaya Mandala Sampoerna Hanjaya Mandala Sampoerna PHJMF US $0.02 —
0
$2.33B — $20.00K — $0.04 — $0.04 — $2.33B — 0 $0.00 — Hanjaya Mandala Sampoerna(PHJMF) Price Prediction
Anadolu Efes Biracilik ve Malt Anadolu Efes Biracilik ve Malt AEBZY US $0.33 —
0
$1.95B — $7.23K — $0.29 — $0.30 — $1.95B — 8.25 $0.04 — Anadolu Efes Biracilik ve Malt(AEBZY) Price Prediction
North West North West NNWWF US $41.26 —
0
$1.95B — $100.00 — $40.80 — $40.80 — $1.95B — 19.55 $2.11 — North West(NNWWF) Price Prediction
SLC Agrícola SLC Agrícola SLCJY US $3.16 —
0
$1.57B — $10.40K — $3.20 — $3.22 — $1.57B — 21.06 $0.15 — SLC Agrícola(SLCJY) Price Prediction
Jamieson Wellness Jamieson Wellness JWLLF US $32.17 —
0
$1.33B — $900.00 — $32.17 — $32.17 — $1.33B — 24.18 $1.33 — Jamieson Wellness(JWLLF) Price Prediction
Rogers Sugar Rogers Sugar RSGUF US $4.72 —
0
$606.73M — $1.01K — $4.67 — $4.70 — $606.73M — 12.42 $0.38 — Rogers Sugar(RSGUF) Price Prediction
Cogna Educação Cogna Educação COGNY US $0.30 —
0
$601.65M — $1.03K — $0.24 — $0.32 — $601.65M — 6.00 $0.05 — Cogna Educação(COGNY) Price Prediction
Minerva Minerva MRVSY US $2.28 —
+4.59
$565.28M — $6.46K — $2.18 — $2.28 — $565.28M — 0 -$0.30 — Minerva(MRVSY) Price Prediction
HelloFresh HelloFresh HELFY US $0.78 —
+5.4
$452.85M — $4.10K — $0.74 — $0.74 — $452.85M — 0 -$0.07 — HelloFresh(HELFY) Price Prediction
Delfi Delfi PEFDF US $0.55 —
0
$336.14M — $10.00K — $0.55 — $0.55 — $336.14M — 9.16 $0.06 — Delfi(PEFDF) Price Prediction
Silver Mines Silver Mines SLVMF US $0.09 —
0
$233.00M — $10.00K — $0.10 — $0.10 — $233.00M — 0 $0.00 — Silver Mines(SLVMF) Price Prediction
Oliveda Oliveda OLVI US $0.18 —
-10
$115.79M — $84.98K — $0.18 — $0.18 — $115.79M — 0 $0.00 — Oliveda(OLVI) Price Prediction
us Millennium Prime MLMN US $0.00 —
0
$26.99M — $70.00K — $0.00 — $0.00 — $26.99M — 0 -$3.08 —
Healthier Choices Management Healthier Choices Management HCMC US $0.00 —
0
$26.36M — $10.00 — $0.00 — $0.00 — $26.36M — 0 $0.00 —
us Quantum X Inc TWOH US $0.00 —
0
$10.01M — $7.49M — $0.00 — $0.00 — $10.01M — 0 $0.00 —
Glucose Health Glucose Health GLUC US $0.31 —
0
$8.48M — $13.40K — $0.31 — $0.31 — $8.48M — 0 -$0.05 —
Green Globe Green Globe GGII US $0.00 —
0
$6.66M — $689.69K — $0.00 — $0.00 — $6.66M — 0 -$0.04 —
us Markray RVBR US $0.02 —
0
$6.41M — $6.29K — $0.04 — $0.04 — $6.41M — 0 $0.00 —
Affinor Growers Affinor Growers RSSFF US $0.10 —
+10.75
$5.18M — $5.00K — $0.10 — $0.10 — $5.18M — 0 -$0.01 —
Bell Buckle Bell Buckle BLLB US $0.00 —
+7.69
$3.88M — $3.66M — $0.00 — $0.00 — $3.88M — 0.046 $0.06 —
Green Star Products Green Star Products GSPI US $0.00 —
+33.33
$3.08M — $215.75K — $0.00 — $0.00 — $3.08M — 0 -$0.00 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.05 —
-16.67
$2.85M — $40.00K — $0.05 — $0.05 — $2.85M — 0 -$0.05 —
Italian Food & Beverage Italian Food & Beverage IFBC US $0.00 —
+11.36
$2.85M — $37.00K — $0.00 — $0.00 — $2.85M — 0 $0.00 —
us Energy Resource Abundance ERAO US $0.01 —
0
$2.67M — $100.00 — $0.01 — $0.01 — $2.67M — 0 -$1.47 —
us Labor Smart LTNC US $0.00 —
0
$2.65M — $1.20M — $0.00 — $0.00 — $2.65M — 0 -$0.02 —
Chilco River Chilco River CRVH US $0.00 —
0
$2.03M — $15.00K — $0.01 — $0.01 — $2.03M — 0 -$0.04 —
Full Motion Beverage Inc Full Motion Beverage Inc FMBV US $0.01 —
+42.86
$1.89M — $74.61K — $0.01 — $0.01 — $1.89M — 0 -$0.44 —
Rocky Mountain High Brands Rocky Mountain High Brands RMHB US $0.00 —
-10
$1.64M — $213.89K — $0.00 — $0.00 — $1.64M — 0 -$0.01 —
Star8 Star8 STRH US $0.01 —
0
$1.56M — $1.07M — $0.00 — $0.00 — $1.56M — 0 -$0.00 —
Bemax Bemax BMXC US $0.00 —
0
$1.47M — $1.01M — $0.00 — $0.00 — $1.47M — 0 -$0.01 —
us NxGen Brands NXGB US $0.00 —
-6.25
$1.41M — $21.26M — $0.00 — $0.00 — $1.41M — 0 $0.00 —
us A1 AWON US $0.00 —
+6.25
$1.41M — $597.00 — $0.00 — $0.00 — $1.41M — 0 $0.00 —
Right On Brands Right On Brands RTON US $0.03 —
-3.54
$1.30M — $14.00K — $0.03 — $0.04 — $1.30M — 0 -$0.02 —
Psykey Psykey CEOS US $0.00 —
-4.1
$1.17M — $80.00K — $0.00 — $0.00 — $1.17M — 0 -$4.39 —
us Caduceus Software Systems CSOC US $0.00 —
0
$1.14M — $117.20K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
Zalemark Zalemark ZMRK US $0.00 —
0
$1.13M — $92.50K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$93.91B
Total volume
BTC 58.97%   •   ETH 9.85%
Dominance
Select currency