Page de résultat 26 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJ Freshway Corporation 051500.KQ | ₩23,650 17.81 USD |
+1.29
|
₩280B 211.48M USD | ₩14K 9.46 USD | ₩22,800 17.21 USD | ₩23,700 17.89 USD | ₩280B 211.48M USD | 0 | ₩0 0 USD | ||
| Limoneira Company 2L2.F | €10.10 11.66 USD |
+1
|
€182.88M 211.1M USD | €45.00 51.95 USD | €10.10 11.66 USD | €10.10 11.66 USD | €182.88M 211.1M USD | 0 | -€1.11 -1.2 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 71.00 6.81 USD |
+2.9
|
NOK 2.20B 210.88M USD | NOK 173.00 16.6 USD | NOK 65.50 6.28 USD | NOK 71.00 6.81 USD | NOK 2.20B 210.88M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Yamami Company 2820.T | ¥4,585 30.21 USD |
+1.66
|
¥31B 210.46M USD | ¥10K 33.75 USD | ¥4,370 29.5 USD | ¥4,530 30.58 USD | ¥31B 210.46M USD | 17.01 | ¥263 1.77 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.90 2.3 USD |
-0.92
|
MYR 986.72M 209.81M USD | MYR 15.40K 2.64K USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 986.72M 209.81M USD | 5.24 | MYR 2.06 0.44 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,025 20.42 USD |
+0.67
|
¥31B 209.48M USD | ¥800 5.4 USD | ¥3,010 20.32 USD | ¥3,025 20.42 USD | ¥31B 209.48M USD | 15.29 | ¥198 1.33 USD | ||
| Lanson-BCC GQ6.F | €27.20 31.4 USD |
+0.37
|
€180.36M 208.2M USD | €84.00 96.96 USD | €27.20 31.4 USD | €27.20 31.4 USD | €180.36M 208.2M USD | 11.33 | €2.40 2.77 USD | ||
| Midsona AB (publ) 9KF.F | €1.24 1.43 USD |
-1.98
|
€180.33M 208.16M USD | €3.33K 3.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €180.33M 208.16M USD | 24.80 | €0.05 0.06 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.20 0.6 USD |
0
|
MX$3.51B 207.62M USD | MX$34.00 2.01 USD | MX$10.20 0.6 USD | MX$10.20 0.6 USD | MX$3.51B 207.62M USD | 23.18 | MX$0.44 0.03 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,260 3.22 USD |
-2.29
|
₩275B 207.46M USD | ₩84K 63.59 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,197 14.83 USD |
+1.48
|
¥31B 206.99M USD | ¥6K 43.2 USD | ¥2,166 14.62 USD | ¥2,201 14.86 USD | ¥31B 206.99M USD | 23.54 | ¥93 0.63 USD | ||
| Carpenter Tan Holdings Limited 0837.HK | HK$6.50 0.83 USD |
-0.76
|
HK$1.62B 206.71M USD | HK$27.00K 3.45K USD | HK$6.50 0.83 USD | HK$6.51 0.83 USD | HK$1.62B 206.71M USD | 8.12 | HK$0.80 0.1 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.90 0.05 USD |
0
|
THB 7.33B 206.36M USD | THB 26.90K 756.89 USD | THB 1.88 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Hawesko Holding SE HAW.F | €19.85 22.91 USD |
0
|
€178.32M 205.84M USD | €100.00 115.43 USD | €19.85 22.91 USD | €19.85 22.91 USD | €178.32M 205.84M USD | 16.82 | €1.18 1.36 USD | ||
| LEC, Inc. 7874.T | ¥931 6.28 USD |
-1.17
|
¥30B 205.79M USD | ¥48K 320.64 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥30B 205.79M USD | 10.28 | ¥91 0.61 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,610 7.25 USD |
-0.1
|
₩272B 205.25M USD | ₩35K 26.56 USD | ₩9,300 7.02 USD | ₩9,790 7.39 USD | ₩272B 205.25M USD | 0 | ₩0 0 USD | ||
| S.T. Corporation 4951.T | ¥1,456 9.83 USD |
+0.83
|
¥30B 205.12M USD | ¥14K 91.13 USD | ¥1,442 9.73 USD | ¥1,461 9.86 USD | ¥30B 205.12M USD | 18.81 | ¥77 0.52 USD | ||
| Hawesko Holding SE HAW.DE | €19.75 22.8 USD |
-1
|
€177.42M 204.8M USD | €2.52K 2.91K USD | €19.75 22.8 USD | €20.20 23.32 USD | €177.42M 204.8M USD | 16.73 | €1.18 1.36 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 37,000.00 102.33 USD |
+0.82
|
HUF 74.00B 204.66M USD | HUF 552.00 1.53 USD | HUF 36,300.00 100.4 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.28 | HUF 1.59K 4.4 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹828.35 10.02 USD |
+0.65
|
₹16.63B 201.23M USD | ₹60.00 0.73 USD | ₹821.00 9.93 USD | ₹828.40 10.02 USD | ₹16.63B 201.23M USD | 18.03 | ₹45.92 0.56 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 3.15T 201.19M USD | IDR 285.90K 18.27 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 3.15T 201.19M USD | 13.29 | IDR 42.12 0.002 USD | ||
| Morozoff Limited 2217.T | ¥1,485 10.02 USD |
-0.6
|
¥30B 201.09M USD | ¥15K 103.28 USD | ¥1,470 9.92 USD | ¥1,493 10.08 USD | ¥30B 201.09M USD | 46.66 | ¥32 0.21 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
+0.16
|
NT$6.32B 200.82M USD | NT$55.61K 1.77K USD | NT$31.50 1 USD | NT$31.60 1 USD | NT$6.32B 200.82M USD | 15.87 | NT$1.99 0.06 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.70 20.43 USD |
0
|
€173.41M 200.18M USD | €623.00 719.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €173.41M 200.18M USD | 21.07 | €0.84 0.97 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,495.00 0.1 USD |
-2.29
|
IDR 3.12T 199.37M USD | IDR 1.80M 114.98 USD | IDR 1,495.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.12T 199.37M USD | 6.29 | IDR 237.46 0.02 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,220.00 0.08 USD |
-3.54
|
IDR 3.11T 198.71M USD | IDR 135.80K 8.68 USD | IDR 1,155.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 3.11T 198.71M USD | 1605.26 | IDR 0.76 0.00004 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹816.90 9.88 USD |
-0.45
|
₹16.40B 198.45M USD | ₹984.00 11.9 USD | ₹816.90 9.88 USD | ₹834.80 10.1 USD | ₹16.40B 198.45M USD | 17.77 | ₹45.95 0.56 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,281 15.42 USD |
+1.6
|
¥29B 197.3M USD | ¥10K 60.75 USD | ¥2,246 15.16 USD | ¥2,285 15.42 USD | ¥29B 197.3M USD | 12.22 | ¥187 1.26 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 7.40K 208.22 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.10 0.26 USD |
0
|
THB 6.95B 195.46M USD | THB 7.40K 208.22 USD | THB 9.10 0.26 USD | THB 9.10 0.26 USD | THB 6.95B 195.46M USD | 11.37 | THB 0.80 0.02 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,500 10.95 USD |
0
|
₩257B 193.75M USD | ₩59K 44.32 USD | ₩13,480 10.18 USD | ₩14,790 11.16 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,978 13.35 USD |
+0.61
|
¥28B 192.24M USD | ¥9K 61.43 USD | ¥1,966 13.27 USD | ¥1,998 13.49 USD | ¥28B 192.24M USD | 9.94 | ¥199 1.34 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €17.76 20.5 USD |
+0.57
|
€165.94M 191.55M USD | €6.00 6.93 USD | €17.58 20.29 USD | €17.76 20.5 USD | €165.94M 191.55M USD | 10.09 | €1.76 2.03 USD | ||
| Camellia Plc CMF.F | €65.50 75.61 USD |
+8.26
|
€165.57M 191.12M USD | €40.00 46.17 USD | €61.00 70.41 USD | €65.50 75.61 USD | €165.57M 191.12M USD | 0 | -€2.21 -2.5 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,200 24.31 USD |
-0.92
|
₩253B 191.12M USD | ₩1K 0.89 USD | ₩32,200 24.31 USD | ₩32,650 24.65 USD | ₩253B 191.12M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Artnature Inc. 7823.T | ¥854 5.76 USD |
-1.61
|
¥28B 187.82M USD | ¥19K 126.91 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥28B 187.82M USD | 14.90 | ¥57 0.39 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹74.32 0.9 USD |
+5.27
|
₹15.45B 186.93M USD | ₹53.86K 651.59 USD | ₹69.56 0.84 USD | ₹74.75 0.9 USD | ₹15.45B 186.93M USD | 151.67 | ₹0.49 0.005 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,490 7.92 USD |
-2.24
|
₩247B 186.23M USD | ₩12K 9.1 USD | ₩10,390 7.84 USD | ₩10,900 8.23 USD | ₩247B 186.23M USD | 0 | ₩0 0 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,537 17.13 USD |
+0.36
|
¥28B 186.12M USD | ¥6K 39.83 USD | ¥2,497 16.86 USD | ¥2,548 17.2 USD | ¥28B 186.12M USD | 14.91 | ¥170 1.15 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 605.00 0.04 USD |
+1.68
|
IDR 2.90T 185.57M USD | IDR 66.60K 4.26 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.90T 185.57M USD | 11.10 | IDR 54.50 0.003 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 81.20K 2.28K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩33,300 25.14 USD |
+1.52
|
₩244B 183.95M USD | ₩4K 3.06 USD | ₩32,850 24.8 USD | ₩33,450 25.25 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥483 3.26 USD |
+0.63
|
¥27B 183.71M USD | ¥36K 242.34 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥27B 183.71M USD | 8.82 | ¥55 0.37 USD | ||
| Rokiskio Suris AB YTV.MU | €4.50 5.19 USD |
0
|
€158.63M 183.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.63M 183.12M USD | 6.16 | €0.73 0.84 USD | ||
| Camellia Plc CMF.SG | €62.50 72.15 USD |
+1.63
|
€157.99M 182.37M USD | €200.00 230.87 USD | €61.00 70.41 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €13.15 15.18 USD |
+1.54
|
€157.05M 181.29M USD | €2.77K 3.2K USD | €13.05 15.06 USD | €13.15 15.18 USD | €157.05M 181.29M USD | 13.01 | €1.01 1.17 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.46 0.04 USD |
0
|
THB 6.44B 181.17M USD | THB 121.60K 3.42K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 6.44B 181.17M USD | 0 | -THB 0.15 -0.004 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.38 8.52 USD |
+0.82
|
€156.56M 180.72M USD | €300.00 346.3 USD | €7.38 8.52 USD | €7.40 8.54 USD | €156.56M 180.72M USD | 0 | -€0.47 -0.5 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.84 5.59 USD |
0
|
€155.61M 179.63M USD | €4.00K 4.62K USD | €4.72 5.45 USD | €4.90 5.66 USD | €155.61M 179.63M USD | 0 | -€0.04 -0.04 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 11.30K 317.95 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,486 10.03 USD |
+2.48
|
¥26B 177.17M USD | ¥800 5.4 USD | ¥1,475 9.96 USD | ¥1,490 10.06 USD | ¥26B 177.17M USD | 11.59 | ¥128 0.87 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 15.60 0.44 USD |
0
|
THB 6.27B 176.42M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 6.27B 176.42M USD | 10.68 | THB 1.46 0.04 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.54 2.93 USD |
+2.42
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
| Andrew Peller ADWPF | $3.98 — |
0
|
$173.78M — | $500.00 — | $3.95 — | $3.99 — | $173.78M — | 12.06 | $0.33 — | ||
| AB Vilkyskiu pienine UDW.MU | €12.60 14.54 USD |
0
|
€150.48M 173.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.48M 173.71M USD | 12.47 | €1.01 1.17 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.68 5.4 USD |
+2.18
|
€150.47M 173.69M USD | €200.00 230.87 USD | €4.68 5.4 USD | €4.68 5.4 USD | €150.47M 173.69M USD | 0 | -€0.04 -0.04 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 6.17B 173.52M USD | THB 110.60K 3.11K USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 6.17B 173.52M USD | 11.80 | THB 1.22 0.03 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,297 15.51 USD |
+2.09
|
¥26B 173.31M USD | ¥9K 60.75 USD | ¥2,265 15.29 USD | ¥2,311 15.6 USD | ¥26B 173.31M USD | 9.75 | ¥236 1.59 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.42 1.4 USD |
-0.82
|
NZ$296.55M 171.95M USD | NZ$326.00 189.02 USD | NZ$2.42 1.4 USD | NZ$2.43 1.41 USD | NZ$296.55M 171.95M USD | 34.57 | NZ$0.07 0.04 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,440.00 0.22 USD |
-1.43
|
IDR 2.69T 171.74M USD | IDR 5.30K 0.34 USD | IDR 3,410.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.79 | IDR 351.09 0.02 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,880 10.48 USD |
+3.34
|
₩227B 171.6M USD | ₩137K 103.7 USD | ₩13,610 10.27 USD | ₩14,190 10.71 USD | ₩227B 171.6M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩25,400 19.17 USD |
-2.49
|
₩227B 171.41M USD | ₩3K 2.07 USD | ₩25,300 19.1 USD | ₩25,800 19.47 USD | ₩227B 171.41M USD | 0 | ₩0 0 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,970.00 2274.04 USD |
-0.51
|
€147.75M 170.55M USD | €18.00 20.78 USD | €1,970.00 2274.04 USD | €1,990.00 2297.13 USD | €147.75M 170.55M USD | 0 | -€152.00 -175.5 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.55 0.18 USD |
-0.76
|
THB 6.02B 169.4M USD | THB 59.50K 1.67K USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 14.23 | THB 0.46 0.01 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,075 7.26 USD |
0
|
¥25B 169.04M USD | ¥15K 99.23 USD | ¥1,074 7.25 USD | ¥1,083 7.31 USD | ¥25B 169.04M USD | 22.12 | ¥49 0.33 USD | ||
| HKFoods Oyj HK4.F | €1.55 1.78 USD |
-0.9
|
€146.32M 168.9M USD | €62.00 71.57 USD | €1.55 1.78 USD | €1.55 1.78 USD | €146.32M 168.9M USD | 15.46 | €0.10 0.12 USD | ||
| Andrew Peller Limited ANJ.F | €3.34 3.86 USD |
-1.76
|
€145.84M 168.35M USD | €41.00 47.33 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.84M 168.35M USD | 11.51 | €0.29 0.33 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Eurocash S.A. E07.F | €1.04 1.2 USD |
+2.06
|
€144.45M 166.75M USD | €394.00 454.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.45M 166.75M USD | 0 | -€0.54 -0.6 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.20 7.79 USD |
-0.73
|
NOK 1.72B 165.24M USD | NOK 605.00 58.04 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.12 -0.4 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,190 6.94 USD |
-1.39
|
₩219B 164.96M USD | ₩29K 22.17 USD | ₩9,110 6.88 USD | ₩9,370 7.07 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
0
|
THB 5.86B 164.89M USD | THB 1.30K 36.58 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥733 4.95 USD |
+1.24
|
¥24B 164.89M USD | ¥33K 222.76 USD | ¥726 4.9 USD | ¥734 4.95 USD | ¥24B 164.89M USD | 8.99 | ¥82 0.55 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹271.95 3.29 USD |
-0.11
|
₹13.52B 163.6M USD | ₹854.00 10.33 USD | ₹270.00 3.27 USD | ₹272.95 3.3 USD | ₹13.52B 163.6M USD | 11.77 | ₹23.09 0.28 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.50 17.89 USD |
+0.32
|
€141.57M 163.42M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.50 17.89 USD | €141.57M 163.42M USD | 22.79 | €0.68 0.78 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,525 17.04 USD |
+0.52
|
¥24B 163.25M USD | ¥7K 49.28 USD | ¥2,513 16.96 USD | ¥2,535 17.11 USD | ¥24B 163.25M USD | 34.89 | ¥72 0.49 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Acme United Corporation UT1.F | €37.00 42.71 USD |
-1.6
|
€140.98M 162.74M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €140.98M 162.74M USD | 18.31 | €2.02 2.33 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
0
|
CLP 160B 162.31M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.31M USD | 11.42 | CLP 0 0.0003 USD | ||
| NIIT Limited NIITLTD.BO | ₹98.00 1.19 USD |
-0.12
|
₹13.37B 161.7M USD | ₹146.42K 1.77K USD | ₹92.73 1.12 USD | ₹98.89 1.2 USD | ₹13.37B 161.7M USD | 58.68 | ₹1.67 0.02 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,047 7.07 USD |
+0.29
|
¥24B 161.35M USD | ¥12K 78.98 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥24B 161.35M USD | 21.75 | ¥48 0.32 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.72 USD |
-2.2
|
€139.70M 161.26M USD | €390.00 450.19 USD | €0.62 0.72 USD | €0.63 0.73 USD | €139.70M 161.26M USD | 0 | -€0.01 -0.01 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,903 12.8 USD |
+1.28
|
¥24B 161.04M USD | ¥11K 64.13 USD | ¥1,877 12.67 USD | ¥1,901 12.83 USD | ¥24B 161.04M USD | 17.76 | ¥107 0.72 USD | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 5.13 USD |
0
|
€139.50M 161.03M USD | €750.00 865.75 USD | €4.44 5.13 USD | €4.44 5.13 USD | €139.50M 161.03M USD | 8.22 | €0.54 0.62 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩42,500 32.04 USD |
-2.41
|
₩212B 160.21M USD | ₩3K 2.04 USD | ₩41,800 31.55 USD | ₩43,300 32.68 USD | ₩212B 160.21M USD | 0 | ₩0 0 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.00 0.2 USD |
+0.72
|
THB 5.68B 159.84M USD | THB 92.10K 1.68K USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| Deoleo, S.A. SC5A.F | €0.27 0.32 USD |
+1.11
|
€137.00M 158.14M USD | €10.00 11.54 USD | €0.27 0.32 USD | €0.27 0.32 USD | €137.00M 158.14M USD | 13.69 | €0.02 0.02 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,590 7.24 USD |
-1.74
|
₩209B 158.07M USD | ₩202 0.14 USD | ₩9,530 7.19 USD | ₩9,820 7.41 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹247.95 2.99 USD |
+0.22
|
₹13.03B 157.62M USD | ₹3.68K 737.64 USD | ₹240.55 2.91 USD | ₹251.00 3.04 USD | ₹13.03B 157.62M USD | 12.56 | ₹19.69 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||