Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
-0.64
|
$440.36B 13.99B USD | $25.67M 815.6K USD | $77.3 2.46 USD | $78.4 2.49 USD | $440.36B 13.99B USD | 21.83 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $257.5 8.18 USD |
-1.15
|
$267.7B 8.51B USD | $1.99M 63.2K USD | $257.5 8.18 USD | $260.5 8.28 USD | $267.7B 8.51B USD | 23.36 | $11.02 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-1.01
|
$75.13B 2.39B USD | $1.28M 40.77K USD | $43.95 1.4 USD | $44.4 1.41 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60 1.91 USD |
-1.48
|
$50.2B 1.6B USD | $1.81M 57.65K USD | $60 1.91 USD | $60.5 1.92 USD | $50.2B 1.6B USD | 14.15 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $135.5 4.31 USD |
-1.81
|
$36.76B 1.17B USD | $257.29K 8.18K USD | $135.5 4.31 USD | $138 4.38 USD | $36.76B 1.17B USD | 37.43 | $3.62 0.12 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111.5 3.54 USD |
0
|
$32.87B 1.04B USD | $1.04M 33.11K USD | $111 3.53 USD | $112.5 3.57 USD | $32.87B 1.04B USD | 14.55 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $32.65 1.04 USD |
-1.8
|
$29.66B 942.45M USD | $1.01M 31.95K USD | $32.6 1.04 USD | $33.15 1.05 USD | $29.66B 942.45M USD | 18.34 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.95 1.3 USD |
-0.73
|
$16.46B 522.91M USD | $160.74K 5.11K USD | $40.9 1.3 USD | $41.25 1.31 USD | $16.46B 522.91M USD | 16.18 | $2.53 0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.66B 434.16M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.66B 434.16M USD | 16.08 | $7.68 0.24 USD | |
| Taiwan Tea Corporation 2913.TW | $14.75 0.47 USD |
-2.64
|
$11.65B 370.26M USD | $2.18M 69.18K USD | $14.75 0.47 USD | $15.2 0.48 USD | $11.65B 370.26M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.1 1.34 USD |
-0.94
|
$11.25B 357.35M USD | $81.98K 2.6K USD | $42.1 1.34 USD | $42.25 1.34 USD | $11.25B 357.35M USD | 15.94 | $2.64 0.08 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.95 0.7 USD |
-1.35
|
$10.67B 339.19M USD | $1.25M 39.67K USD | $21.9 0.7 USD | $22.2 0.71 USD | $10.67B 339.19M USD | 13.98 | $1.57 0.05 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.97
|
$10.17B 323.21M USD | $825.74K 26.24K USD | $40.9 1.3 USD | $41.4 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Wei Chuan Foods Corporation 1201.TW | $15.75 0.5 USD |
-1.56
|
$7.97B 253.26M USD | $273.12K 8.68K USD | $15.75 0.5 USD | $15.95 0.51 USD | $7.97B 253.26M USD | 18.97 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 19.00 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-1.85
|
$5.24B 166.56M USD | $713.24K 22.66K USD | $10.6 0.34 USD | $10.8 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
-1.74
|
$4.83B 153.43M USD | $314.03K 9.98K USD | $14.1 0.45 USD | $14.3 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.5 0.56 USD |
-2.51
|
$3.42B 108.64M USD | $818.75K 26.02K USD | $17.5 0.56 USD | $18.1 0.58 USD | $3.42B 108.64M USD | 0 | -$1.16 -0.03 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.2 0.45 USD |
-3.73
|
$3.13B 99.61M USD | $205.32K 6.52K USD | $14.15 0.45 USD | $14.85 0.47 USD | $3.13B 99.61M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.75 0.5 USD |
-0.63
|
$3.13B 99.36M USD | $26.71K 848.78 USD | $15.75 0.5 USD | $15.8 0.5 USD | $3.13B 99.36M USD | 14.06 | $1.12 0.04 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.4 0.43 USD |
-2.19
|
$2.36B 75.11M USD | $182.07K 5.79K USD | $13.4 0.43 USD | $13.65 0.43 USD | $2.36B 75.11M USD | 17.17 | $0.78 0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.2 0.51 USD |
-2.11
|
$1.92B 61.12M USD | $121.16K 3.85K USD | $16.2 0.51 USD | $16.55 0.53 USD | $1.92B 61.12M USD | 7.82 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $48 1.53 USD |
+2.78
|
$1.79B 56.97M USD | $1.5M 47.64K USD | $45.6 1.45 USD | $48.55 1.54 USD | $1.79B 56.97M USD | 0 | -$1.1 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Mao Bao Inc. 1732.TW | $26.7 0.85 USD |
-2.38
|
$1.13B 36.01M USD | $377.84K 12.01K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.13B 36.01M USD | 78.52 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.45 0.68 USD |
-1.38
|
$240.23B 7.63B USD | $20.24K 642.97 USD | $21.45 0.68 USD | $21.7 0.69 USD | $240.23B 7.63B USD | 7.97 | $2.69 0.09 USD | |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
-0.67
|
$23.84B 757.4M USD | $80.28K 2.55K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $881 27.99 USD | $320 10.17 USD | $321.5 10.22 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chlitina Holding Limited 4137.TW | $115 3.65 USD |
-1.71
|
$9.49B 301.44M USD | $62.05K 1.97K USD | $115 3.65 USD | $117 3.72 USD | $9.49B 301.44M USD | 20.98 | $5.48 0.17 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-2.14
|
$9.22B 293.06M USD | $62.26K 1.98K USD | $38.55 1.22 USD | $39.65 1.26 USD | $9.22B 293.06M USD | 16.86 | $2.3 0.07 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.6 3.04 USD |
-0.42
|
$8.49B 269.66M USD | $17.26K 548.28 USD | $95.6 3.04 USD | $96 3.05 USD | $8.49B 269.66M USD | 21.01 | $4.55 0.14 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
-1.37
|
$6.46B 205.27M USD | $227.46K 7.23K USD | $32.3 1.03 USD | $32.7 1.04 USD | $6.46B 205.27M USD | 17.74 | $1.82 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135.5 4.31 USD |
-0.37
|
$6.1B 193.95M USD | $23.36K 742.11 USD | $134.5 4.27 USD | $136 4.32 USD | $6.1B 193.95M USD | 13.05 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.25 1.44 USD |
-0.44
|
$4.28B 135.88M USD | $14K 444.95 USD | $45 1.43 USD | $45.3 1.44 USD | $4.28B 135.88M USD | 21.54 | $2.1 0.07 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
-2.35
|
$4.23B 134.26M USD | $65.29K 2.07K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-0.42
|
$4.01B 127.43M USD | $15.78K 501.26 USD | $118.5 3.77 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.5 2.75 USD |
-0.12
|
$3.87B 122.86M USD | $9.21K 292.78 USD | $85.2 2.71 USD | $87.8 2.79 USD | $3.87B 122.86M USD | 22.94 | $3.77 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.2 1.98 USD |
-0.16
|
$3.76B 119.35M USD | $67.49K 2.14K USD | $61.1 1.94 USD | $63 2 USD | $3.76B 119.35M USD | 31.73 | $1.96 0.06 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.71
|
$3.53B 112.12M USD | $29.26K 929.78 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $116 3.69 USD |
-2.52
|
$3.45B 109.69M USD | $60.7K 1.93K USD | $116 3.69 USD | $119 3.78 USD | $3.45B 109.69M USD | 13.58 | $8.54 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.8 1.33 USD |
-1.42
|
$3.03B 96.43M USD | $272.8K 8.67K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.03B 96.43M USD | 10.37 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
-0.64
|
$2.8B 88.91M USD | $22.05K 700.49 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $113 3.59 USD |
-0.88
|
$2.74B 87.22M USD | $26.51K 842.46 USD | $112.5 3.57 USD | $114.5 3.64 USD | $2.74B 87.22M USD | 53.05 | $2.13 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.89
|
$2.62B 83.33M USD | $13.31K 422.99 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-4.16
|
$2.53B 80.42M USD | $37.45K 1.19K USD | $66.8 2.12 USD | $69.6 2.21 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-0.12
|
$2.48B 78.85M USD | $33.16K 1.05K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 14.28 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $11.51K 365.67 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20 0.64 USD |
+3.63
|
$2.04B 64.88M USD | $11.77K 373.93 USD | $19 0.6 USD | $20 0.64 USD | $2.04B 64.88M USD | 62.50 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57 1.81 USD |
0
|
$1.99B 63.34M USD | $2.07K 65.81 USD | $57 1.81 USD | $57 1.81 USD | $1.99B 63.34M USD | 9.13 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.25 1.31 USD |
-1.55
|
$1.95B 62.11M USD | $18.12K 575.7 USD | $41.25 1.31 USD | $41.9 1.33 USD | $1.95B 62.11M USD | 20.83 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.75 0.69 USD |
-2.25
|
$1.89B 59.9M USD | $2.45K 77.85 USD | $21.75 0.69 USD | $21.75 0.69 USD | $1.89B 59.9M USD | 0 | -$0.31 -0.009 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $83.4 2.65 USD |
-3.58
|
$1.83B 58.27M USD | $46.43K 1.48K USD | $82.3 2.62 USD | $85 2.7 USD | $1.83B 58.27M USD | 15.88 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.95 0.57 USD |
-0.83
|
$1.29B 41.03M USD | $187.81K 5.97K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.29B 41.03M USD | 199.44 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.6 0.88 USD |
-1.95
|
$1.02B 32.52M USD | $4K 127.1 USD | $27.6 0.88 USD | $27.65 0.88 USD | $1.02B 32.52M USD | 51.11 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.7 0.66 USD |
-1.66
|
$990.52M 31.47M USD | $26.42K 839.34 USD | $20.5 0.65 USD | $21.05 0.67 USD | $990.52M 31.47M USD | 69.00 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.4 0.58 USD |
-1.08
|
$930.69M 29.57M USD | $23.75K 754.66 USD | $18.35 0.58 USD | $18.5 0.59 USD | $930.69M 29.57M USD | 47.17 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.95 0.57 USD |
-1.64
|
$790.4M 25.12M USD | $10.32K 328.02 USD | $17.55 0.56 USD | $18 0.57 USD | $790.4M 25.12M USD | 0 | -$1.33 -0.04 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$738.92M 23.48M USD | $26K 826.16 USD | $12.55 0.4 USD | $13.05 0.41 USD | $738.92M 23.48M USD | 1.46 | $8.9 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18.15 0.58 USD |
-1.36
|
$559.52M 17.78M USD | $16K 508.4 USD | $18.15 0.58 USD | $18.8 0.6 USD | $559.52M 17.78M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.35 0.55 USD |
-1.14
|
$480.42M 15.27M USD | $16K 508.4 USD | $17.15 0.54 USD | $17.55 0.56 USD | $480.42M 15.27M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.65 0.88 USD |
+1.65
|
$472.65M 15.02M USD | $6K 190.68 USD | $27.25 0.87 USD | $27.65 0.88 USD | $472.65M 15.02M USD | 12.86 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.05 0.48 USD |
0
|
$360.65M 11.46M USD | $200 6.36 USD | $15.05 0.48 USD | $15.05 0.48 USD | $360.65M 11.46M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.95 0.32 USD |
-2.45
|
$192.12M 6.1M USD | $38.94K 1.24K USD | $9.55 0.3 USD | $10.2 0.32 USD | $192.12M 6.1M USD | 5.99 | $1.66 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}