$2.27T
Total marketcap
$93.13B
Total volume
BTC 56.28%     ETH 8.96%
Dominance

Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uni-President Enterprises Corp.  1216.TW NT$72.90 2.32 USD
-1.22
NT$414.22B 13.16B USD NT$12.80M 406.57K USD NT$72.40 2.3 USD NT$74.00 2.35 USD NT$414.22B 13.16B USD 21.19 NT$3.44 0.11 USD
President Chain Store Corporation  2912.TW NT$222.00 7.05 USD
-4.31
NT$230.80B 7.33B USD NT$6.01M 190.87K USD NT$221.50 7.04 USD NT$229.50 7.29 USD NT$230.80B 7.33B USD 20.67 NT$10.74 0.34 USD
Great Wall Enterprise Co., Ltd.  1210.TW NT$54.00 1.72 USD
-0.74
NT$45.18B 1.44B USD NT$9.44M 299.96K USD NT$53.20 1.69 USD NT$54.70 1.74 USD NT$45.18B 1.44B USD 12.49 NT$4.32 0.14 USD
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.  1215.TW NT$115.00 3.65 USD
-3.36
NT$33.90B 1.08B USD NT$4.30M 136.54K USD NT$114.00 3.62 USD NT$117.50 3.73 USD NT$33.90B 1.08B USD 11.07 NT$10.38 0.33 USD
Lian Hwa Foods Corporation  1231.TW NT$86.70 2.75 USD
-2.58
NT$25.88B 822.22M USD NT$465.50K 14.79K USD NT$86.00 2.73 USD NT$87.70 2.79 USD NT$25.88B 822.22M USD 22.75 NT$3.81 0.12 USD
Standard Foods Corporation  1227.TW NT$28.30 0.9 USD
-1.91
NT$25.71B 816.89M USD NT$3.88M 123.2K USD NT$28.10 0.89 USD NT$28.60 0.91 USD NT$25.71B 816.89M USD 21.27 NT$1.33 0.04 USD
Hey Song Corporation  1234.TW NT$34.50 1.1 USD
-1.85
NT$13.86B 440.55M USD NT$269.78K 8.57K USD NT$34.50 1.1 USD NT$34.95 1.11 USD NT$13.86B 440.55M USD 17.25 NT$2.00 0.06 USD
TCI Co., Ltd.  8436.TWO NT$118.50 3.77 USD
-3.27
NT$13.06B 414.88M USD NT$775.30K 24.64K USD NT$114.50 3.64 USD NT$120.00 3.81 USD NT$13.06B 414.88M USD 13.74 NT$8.62 0.27 USD
Shihlin Paper Corporation  1903.TW NT$47.80 1.52 USD
-2.25
NT$12.43B 394.96M USD NT$291.34K 9.26K USD NT$47.20 1.5 USD NT$48.05 1.53 USD NT$12.43B 394.96M USD 37.05 NT$1.29 0.04 USD
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW NT$39.25 1.25 USD
-1.26
NT$10.48B 333.16M USD NT$237.40K 7.54K USD NT$38.75 1.23 USD NT$39.35 1.25 USD NT$10.48B 333.16M USD 12.99 NT$3.02 0.1 USD
Taisun Enterprise Co., Ltd.  1218.TW NT$19.40 0.62 USD
+0.26
NT$9.43B 299.79M USD NT$1.52M 48.15K USD NT$18.90 0.6 USD NT$19.45 0.62 USD NT$9.43B 299.79M USD 14.92 NT$1.30 0.04 USD
Chlitina Holding Limited  4137.TW NT$113.50 3.61 USD
-1.73
NT$9.36B 297.51M USD NT$645.78K 20.52K USD NT$110.00 3.5 USD NT$115.00 3.65 USD NT$9.36B 297.51M USD 16.69 NT$6.80 0.22 USD
Microbio Co., Ltd.  4128.TWO NT$15.00 0.48 USD
-0.99
NT$8.82B 280.34M USD NT$2.30M 73.16K USD NT$14.25 0.45 USD NT$15.35 0.49 USD NT$8.82B 280.34M USD 0 -NT$1.29 -0.04 USD
Taiwan Tea Corporation  2913.TW NT$11.05 0.35 USD
-1.78
NT$8.73B 277.38M USD NT$3.76M 119.53K USD NT$10.60 0.34 USD NT$11.15 0.35 USD NT$8.73B 277.38M USD 0 -NT$0.15 -0.004 USD
Namchow Holdings Co., Ltd.  1702.TW NT$30.85 0.98 USD
-1.75
NT$7.65B 243.2M USD NT$434.14K 13.79K USD NT$30.25 0.96 USD NT$31.05 0.99 USD NT$7.65B 243.2M USD 27.54 NT$1.12 0.04 USD
Formosa Oilseed Processing Co., Ltd.  1225.TW NT$30.35 0.96 USD
+2.88
NT$7.35B 233.64M USD NT$784.95K 24.94K USD NT$28.60 0.91 USD NT$30.60 0.97 USD NT$7.35B 233.64M USD 18.73 NT$1.62 0.05 USD
Wei Chuan Foods Corporation  1201.TW NT$12.30 0.39 USD
-1.2
NT$6.22B 197.79M USD NT$452.23K 14.37K USD NT$12.10 0.38 USD NT$12.40 0.39 USD NT$6.22B 197.79M USD 30.75 NT$0.40 0.01 USD
AGV Products Corporation  1217.TW NT$9.86 0.31 USD
-0.6
NT$4.88B 154.93M USD NT$882.64K 28.05K USD NT$9.74 0.31 USD NT$9.90 0.31 USD NT$4.88B 154.93M USD 23.47 NT$0.42 0.01 USD
Fwusow Industry Co., Ltd.  1219.TW NT$12.45 0.4 USD
-4.23
NT$4.25B 134.99M USD NT$706.29K 22.44K USD NT$12.15 0.39 USD NT$12.45 0.4 USD NT$4.25B 134.99M USD 27.66 NT$0.45 0.01 USD
Taiwan Fructose Co., Ltd.  4207.TWO NT$19.65 0.62 USD
+0.51
NT$3.90B 123.96M USD NT$319.69K 10.16K USD NT$18.60 0.59 USD NT$19.65 0.62 USD NT$3.90B 123.96M USD 11.22 NT$1.75 0.06 USD
KNH Enterprise Co., Ltd.  9919.TW NT$14.00 0.44 USD
-1.41
NT$2.74B 86.91M USD NT$678.70K 21.57K USD NT$13.50 0.43 USD NT$14.15 0.45 USD NT$2.74B 86.91M USD 0 -NT$2.43 -0.07 USD
Kuangli Bio-Tech Holdings Co., Ltd.  6431.TW NT$18.05 0.57 USD
-2.43
NT$1.76B 55.86M USD NT$70.00K 2.22K USD NT$17.50 0.56 USD NT$18.20 0.58 USD NT$1.76B 55.86M USD 0 -NT$2.07 -0.06 USD
Jia Jie Biomedical Co., Ltd.  4109.TWO NT$12.00 0.38 USD
-8.05
NT$1.42B 45.27M USD NT$1.59M 50.49K USD NT$11.75 0.37 USD NT$12.50 0.4 USD NT$1.42B 45.27M USD 27.90 NT$0.43 0.01 USD
Samebest Co., LTD.  8489.TWO NT$23.40 0.74 USD
-1.27
NT$1.40B 44.52M USD NT$192.97K 6.13K USD NT$21.45 0.68 USD NT$23.40 0.74 USD NT$1.40B 44.52M USD 0 -NT$0.76 -0.02 USD
Sino Tactful Co., Ltd.  5481.TWO NT$19.20 0.61 USD
+2.67
NT$1.27B 40.51M USD NT$402.90K 12.8K USD NT$18.15 0.58 USD NT$19.40 0.62 USD NT$1.27B 40.51M USD 0 -NT$0.65 -0.02 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW NT$24.90 0.79 USD
-0.2
NT$140.35B 4.46B USD NT$63.19K 2.01K USD NT$23.45 0.75 USD NT$24.90 0.79 USD NT$140.35B 4.46B USD 6.69 NT$3.72 0.12 USD
TTET Union Corporation  1232.TW NT$148.00 4.7 USD
-1
NT$23.68B 752.32M USD NT$216.71K 6.89K USD NT$147.50 4.69 USD NT$149.50 4.75 USD NT$23.68B 752.32M USD 17.96 NT$8.24 0.26 USD
Ve Wong Corporation  1203.TW NT$42.35 1.35 USD
-1.17
NT$10.07B 319.88M USD NT$9.52K 302.56 USD NT$42.20 1.34 USD NT$42.85 1.36 USD NT$10.07B 319.88M USD 23.39 NT$1.81 0.06 USD
Tehmag Foods Corporation  1264.TWO NT$267.50 8.5 USD
-1.29
NT$9.91B 314.94M USD NT$52.57K 1.67K USD NT$266.00 8.45 USD NT$270.00 8.58 USD NT$9.91B 314.94M USD 13.09 NT$20.43 0.65 USD
Chung Hwa Food Industrial Co., Ltd.  4205.TWO NT$72.40 2.3 USD
-1.23
NT$7.07B 224.64M USD NT$56.50K 1.8K USD NT$72.10 2.29 USD NT$73.00 2.32 USD NT$7.07B 224.64M USD 17.48 NT$4.14 0.13 USD
Taiyen Biotech Co., Ltd.  1737.TW NT$31.60 1 USD
-0.47
NT$6.32B 200.82M USD NT$169.76K 5.39K USD NT$31.40 1 USD NT$31.75 1.01 USD NT$6.32B 200.82M USD 15.87 NT$1.99 0.06 USD
Dr. Wu Skincare Co., Ltd.  6523.TWO NT$98.00 3.11 USD
-0.81
NT$4.41B 140.28M USD NT$54.36K 1.73K USD NT$97.00 3.08 USD NT$98.40 3.13 USD NT$4.41B 140.28M USD 12.64 NT$7.75 0.25 USD
SunWay Biotech Co., LTD.  1271.TWO NT$68.30 2.17 USD
+14.21
NT$4.10B 130.41M USD NT$541.48K 17.21K USD NT$57.00 1.81 USD NT$68.30 2.17 USD NT$4.10B 130.41M USD 40.65 NT$1.68 0.05 USD
Shiny Brands Group Co., Ltd.  6703.TWO NT$108.00 3.43 USD
-1.82
NT$3.54B 112.33M USD NT$123.79K 3.93K USD NT$102.50 3.26 USD NT$108.50 3.45 USD NT$3.54B 112.33M USD 10.92 NT$9.89 0.31 USD
Eagle Cold Storage Enterprise Co., Ltd.  8905.TWO NT$29.60 0.94 USD
-1
NT$3.41B 108.46M USD NT$34.42K 1.09K USD NT$29.00 0.92 USD NT$29.65 0.94 USD NT$3.41B 108.46M USD 48.52 NT$0.61 0.02 USD
Tait Marketing & Distribution Co., Ltd.  5902.TWO NT$35.30 1.12 USD
-0.42
NT$3.34B 106M USD NT$24.20K 768.99 USD NT$34.60 1.1 USD NT$35.40 1.12 USD NT$3.34B 106M USD 15.82 NT$2.23 0.07 USD
Farcent Enterprise Co.,Ltd  1730.TW NT$52.50 1.67 USD
-0.57
NT$3.32B 105.49M USD NT$67.02K 2.13K USD NT$52.30 1.66 USD NT$52.80 1.68 USD NT$3.32B 105.49M USD 11.66 NT$4.50 0.14 USD
La Kaffa International Co., Ltd.  2732.TWO NT$65.80 2.09 USD
+1.23
NT$2.94B 93.45M USD NT$76.97K 2.45K USD NT$62.00 1.97 USD NT$65.80 2.09 USD NT$2.94B 93.45M USD 60.36 NT$1.09 0.03 USD
Sanitar Co., Ltd.  1817.TW NT$39.15 1.24 USD
-1.14
NT$2.84B 90.31M USD NT$52.74K 1.68K USD NT$38.90 1.24 USD NT$39.40 1.25 USD NT$2.84B 90.31M USD 10.90 NT$3.59 0.11 USD
Simple Mart Retail Co., Ltd.  2945.TW NT$41.15 1.31 USD
-2.02
NT$2.78B 88.26M USD NT$8.28K 263.07 USD NT$41.10 1.31 USD NT$41.15 1.31 USD NT$2.78B 88.26M USD 19.31 NT$2.13 0.07 USD
Nan Liu Enterprise Co., Ltd.  6504.TW NT$35.85 1.14 USD
-2.98
NT$2.60B 82.7M USD NT$56.35K 1.79K USD NT$35.00 1.11 USD NT$36.55 1.16 USD NT$2.60B 82.7M USD 0 -NT$1.09 -0.03 USD
Morn Sun Feed Mill Corp.  1240.TWO NT$57.30 1.82 USD
0
NT$2.53B 80.53M USD NT$13.70K 435.38 USD NT$57.00 1.81 USD NT$57.30 1.82 USD NT$2.53B 80.53M USD 11.83 NT$4.84 0.15 USD
Mikobeaute International Co., Ltd.  6574.TWO NT$115.00 3.65 USD
+2.22
NT$2.53B 80.35M USD NT$108.63K 3.45K USD NT$106.00 3.37 USD NT$116.50 3.7 USD NT$2.53B 80.35M USD 16.91 NT$6.80 0.22 USD
Ten Ren Tea Co., Ltd.  1233.TW NT$27.40 0.87 USD
-1.08
NT$2.48B 78.84M USD NT$27.00K 857.84 USD NT$27.00 0.86 USD NT$27.40 0.87 USD NT$2.48B 78.84M USD 36.53 NT$0.75 0.02 USD
Flavor Full Foods Inc.  1260.TWO NT$23.90 0.76 USD
-1.04
NT$2.44B 77.54M USD NT$50.07K 1.59K USD NT$21.90 0.7 USD NT$24.00 0.76 USD NT$2.44B 77.54M USD 11.71 NT$2.04 0.06 USD
Hunya Foods Co., Ltd.  1236.TW NT$25.60 0.81 USD
+0.39
NT$2.22B 70.5M USD NT$55.14K 1.75K USD NT$24.75 0.79 USD NT$25.60 0.81 USD NT$2.22B 70.5M USD 0 -NT$0.43 -0.01 USD
Tai Roun Products Co.,Ltd.  1220.TW NT$11.75 0.37 USD
-1.67
NT$2.07B 65.86M USD NT$105.98K 3.37K USD NT$11.65 0.37 USD NT$11.85 0.38 USD NT$2.07B 65.86M USD 146.87 NT$0.08 0.002 USD
Luo Lih-Fen Holding Co., Ltd.  6666.TW NT$41.60 1.32 USD
-1.77
NT$1.97B 62.64M USD NT$37.02K 1.18K USD NT$39.55 1.26 USD NT$41.80 1.33 USD NT$1.97B 62.64M USD 17.19 NT$2.42 0.08 USD
Jia Wei Lifestyle, Inc.  3557.TW NT$23.20 0.74 USD
-3.93
NT$1.96B 62.16M USD NT$168.40K 5.35K USD NT$22.30 0.71 USD NT$23.85 0.76 USD NT$1.96B 62.16M USD 2320.00 NT$0.01 0.0003 USD
Shin Tai Industry Co., Ltd.  1235.TW NT$37.60 1.19 USD
-2.84
NT$1.71B 54.31M USD NT$55.17K 1.75K USD NT$36.55 1.16 USD NT$38.70 1.23 USD NT$1.71B 54.31M USD 0 -NT$0.03 -0.0009 USD
San Neng Group Holdings Co., LTD.  6671.TW NT$26.60 0.85 USD
-1.12
NT$1.62B 51.35M USD NT$64.78K 2.06K USD NT$26.10 0.83 USD NT$27.25 0.87 USD NT$1.62B 51.35M USD 11.31 NT$2.35 0.07 USD
Grand Hall Enterprise Co., Ltd.  8941.TWO NT$44.30 1.41 USD
+2.19
NT$1.55B 49.23M USD NT$4.01K 127.26 USD NT$42.90 1.36 USD NT$44.30 1.41 USD NT$1.55B 49.23M USD 38.18 NT$1.16 0.04 USD
Jourdeness Group Limited  4190.TW NT$24.90 0.79 USD
-8.62
NT$1.48B 47.03M USD NT$331.47K 10.53K USD NT$24.55 0.78 USD NT$26.05 0.83 USD NT$1.48B 47.03M USD 0 -NT$1.59 -0.05 USD
Lian Fa International Dining Business Corp.  2756.TWO NT$57.70 1.83 USD
-2.2
NT$1.40B 44.45M USD NT$19.44K 617.81 USD NT$56.10 1.78 USD NT$58.20 1.85 USD NT$1.40B 44.45M USD 15.67 NT$3.68 0.12 USD
DaBomb Protein Biotech Corp.  6578.TWO NT$17.20 0.55 USD
+1.18
NT$1.24B 39.32M USD NT$106.34K 3.38K USD NT$16.60 0.53 USD NT$17.25 0.55 USD NT$1.24B 39.32M USD 0 -NT$0.96 -0.03 USD
Success Prime Corporation  2496.TW NT$64.50 2.05 USD
-1.23
NT$1.23B 39.15M USD NT$21.23K 674.62 USD NT$64.30 2.04 USD NT$65.40 2.08 USD NT$1.23B 39.15M USD 10.57 NT$6.10 0.19 USD
Ace Edulink Co., Ltd.  6764.TWO NT$29.25 0.93 USD
0
NT$1.08B 34.4M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.08B 34.4M USD 0 NT$0.00 0 USD
Tittot Company Limited  9949.TWO NT$23.15 0.74 USD
-0.64
NT$1.04B 33M USD NT$23.71K 753.52 USD NT$22.25 0.71 USD NT$23.30 0.74 USD NT$1.04B 33M USD 4.46 NT$5.18 0.16 USD
Forkluck Innovation Co., Ltd  4712.TWO NT$11.40 0.36 USD
0
NT$904.92M 28.75M USD NT$1.21M 38.41K USD NT$2.77 0.09 USD NT$2.86 0.09 USD NT$904.92M 28.75M USD 0 -NT$2.28 -0.07 USD
Fu Burg Industrial Co., Ltd.  8929.TWO NT$14.60 0.46 USD
-2.34
NT$738.48M 23.47M USD NT$79.67K 2.53K USD NT$13.50 0.43 USD NT$14.65 0.47 USD NT$738.48M 23.47M USD 0 -NT$0.45 -0.01 USD
Raku Co., Ltd  4154.TWO NT$13.50 0.43 USD
0
NT$518.26M 16.47M USD NT$3.00K 95.33 USD NT$13.50 0.43 USD NT$13.50 0.43 USD NT$518.26M 16.47M USD 0 -NT$1.82 -0.05 USD
Dadi Early-Childhood Education Group Limited  8437.TWO NT$10.65 0.34 USD
-2.74
NT$500.70M 15.91M USD NT$76.03K 2.42K USD NT$10.45 0.33 USD NT$10.75 0.34 USD NT$500.70M 15.91M USD 0 -NT$1.29 -0.04 USD
Oceanic Beverages Co., Inc.  1213.TW NT$8.43 0.27 USD
0
NT$477.33M 15.17M USD NT$2.00K 63.55 USD NT$8.42 0.27 USD NT$8.43 0.27 USD NT$477.33M 15.17M USD 0 -NT$0.85 -0.02 USD
Lytone Enterprise, Inc.  1293.TWO NT$27.30 0.87 USD
-2.5
NT$466.67M 14.83M USD NT$3.10K 98.6 USD NT$26.80 0.85 USD NT$27.50 0.87 USD NT$466.67M 14.83M USD 12.40 NT$2.20 0.07 USD
Vigor Kobo Co.,Ltd.  2733.TWO NT$10.90 0.35 USD
-3.54
NT$261.20M 8.3M USD NT$42.02K 1.34K USD NT$10.45 0.33 USD NT$11.10 0.35 USD NT$261.20M 8.3M USD 0 -NT$2.05 -0.06 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO NT$9.00 0.29 USD
-2.7
NT$173.78M 5.52M USD NT$43.53K 1.38K USD NT$8.75 0.28 USD NT$9.25 0.29 USD NT$173.78M 5.52M USD 19.56 NT$0.46 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency