Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (65)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.30 2.55 USD |
+0.88
|
NT$456.27B 14.5B USD | NT$9.29M 295.18K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$456.27B 14.5B USD | 19.49 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
0
|
NT$234.95B 7.47B USD | NT$1.35M 42.8K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$42.84B 1.36B USD | NT$580.98K 18.46K USD | NT$51.10 1.62 USD | NT$51.80 1.65 USD | NT$42.84B 1.36B USD | 12.64 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$108.50 3.45 USD |
+1.4
|
NT$31.98B 1.02B USD | NT$565.49K 17.97K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$31.98B 1.02B USD | 12.52 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$25.03B 795.24M USD | NT$346.45K 11.01K USD | NT$27.55 0.88 USD | NT$27.75 0.88 USD | NT$25.03B 795.24M USD | 17.21 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$73.90 2.35 USD |
-0.54
|
NT$24.26B 770.91M USD | NT$156.13K 4.96K USD | NT$73.90 2.35 USD | NT$74.50 2.37 USD | NT$24.26B 770.91M USD | 16.53 | NT$4.47 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$98.10 3.12 USD |
-1.21
|
NT$10.76B 341.9M USD | NT$394.72K 12.54K USD | NT$97.70 3.1 USD | NT$99.30 3.16 USD | NT$10.76B 341.9M USD | 10.44 | NT$9.39 0.3 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$8.85B 281.15M USD | NT$432.51K 13.74K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.85B 281.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.55 0.46 USD |
-1.69
|
NT$8.56B 271.93M USD | NT$560.37K 17.81K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.56B 271.93M USD | 16.34 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$8.22B 261.33M USD | NT$110.20K 3.5K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.15 0.45 USD |
-0.7
|
NT$6.88B 218.66M USD | NT$421.68K 13.4K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$6.88B 218.66M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$78.50 2.49 USD |
-0.76
|
NT$6.48B 205.77M USD | NT$62.60K 1.99K USD | NT$78.20 2.48 USD | NT$79.10 2.51 USD | NT$6.48B 205.77M USD | 12.20 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.10 0.96 USD |
-0.17
|
NT$6.02B 191.29M USD | NT$59.01K 1.88K USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$6.02B 191.29M USD | 15.51 | NT$1.94 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$5.79B 184.12M USD | NT$306.09K 9.73K USD | NT$11.45 0.36 USD | NT$11.55 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.72 0.31 USD |
+0.1
|
NT$4.81B 152.73M USD | NT$96.01K 3.05K USD | NT$9.71 0.31 USD | NT$9.85 0.31 USD | NT$4.81B 152.73M USD | 14.72 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$3.80B 120.9M USD | NT$84.69K 2.69K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$2.77B 88.15M USD | NT$140.83K 4.47K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.50 0.65 USD |
-1.44
|
NT$1.36B 43.25M USD | NT$44.06K 1.4K USD | NT$19.90 0.63 USD | NT$20.65 0.66 USD | NT$1.36B 43.25M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$142.63B 4.53B USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.50 4.91 USD |
+0.32
|
NT$24.72B 785.36M USD | NT$39.78K 1.26K USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$24.72B 785.36M USD | 17.14 | NT$9.01 0.29 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.30 1.03 USD |
+0.16
|
NT$12.98B 412.46M USD | NT$38.35K 1.22K USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$12.98B 412.46M USD | 19.69 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.70 1.52 USD |
+1.27
|
NT$12.40B 394.14M USD | NT$36.03K 1.14K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.40B 394.14M USD | 35.33 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.80 1.39 USD |
+1.51
|
NT$10.41B 330.83M USD | NT$20.19K 641.64 USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$10.41B 330.83M USD | 20.85 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.70 1.2 USD |
+0.27
|
NT$10.07B 320M USD | NT$35.44K 1.13K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$10.07B 320M USD | 12.28 | NT$3.07 0.1 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$9.11B 289.63M USD | NT$2.41K 76.71 USD | NT$246.00 7.82 USD | NT$246.00 7.82 USD | NT$9.11B 289.63M USD | 11.62 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.60 2.15 USD |
+1.05
|
NT$6.60B 209.75M USD | NT$6.44K 204.47 USD | NT$67.30 2.14 USD | NT$67.60 2.15 USD | NT$6.60B 209.75M USD | 17.02 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.35 0.77 USD |
+2.31
|
NT$5.90B 187.45M USD | NT$45.34K 1.44K USD | NT$24.00 0.76 USD | NT$24.35 0.77 USD | NT$5.90B 187.45M USD | 115.95 | NT$0.21 0.006 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.55 1.1 USD |
0
|
NT$3.98B 126.6M USD | NT$121.00 3.84 USD | NT$34.55 1.1 USD | NT$34.65 1.1 USD | NT$3.98B 126.6M USD | 40.64 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.50 2.65 USD |
-1.07
|
NT$3.76B 119.52M USD | NT$21.58K 685.55 USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.76B 119.52M USD | 12.65 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$3.65B 115.97M USD | NT$23.63K 750.82 USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.65B 115.97M USD | 10.34 | NT$1.87 0.06 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
0
|
NT$3.55B 112.81M USD | NT$13.09K 415.78 USD | NT$98.30 3.12 USD | NT$99.00 3.15 USD | NT$3.55B 112.81M USD | 10.99 | NT$8.97 0.29 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$58.80 1.87 USD |
-1.51
|
NT$3.53B 112.27M USD | NT$1.25K 39.72 USD | NT$58.80 1.87 USD | NT$58.80 1.87 USD | NT$3.53B 112.27M USD | 26.84 | NT$2.19 0.07 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.20 1.05 USD |
+3.75
|
NT$3.39B 107.71M USD | NT$81.39K 2.59K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.39B 107.71M USD | 8.60 | NT$3.86 0.12 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$165.00K 5.24K USD | NT$34.25 1.09 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$3.43K 108.99 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.85 1.27 USD |
+0.38
|
NT$2.89B 91.93M USD | NT$14.08K 447.24 USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$2.89B 91.93M USD | 7.96 | NT$5.00 0.16 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$2.73B 86.78M USD | NT$7.05K 224.05 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$2.73B 86.78M USD | 18.40 | NT$3.32 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.30 1.19 USD |
-1.19
|
NT$2.71B 86.05M USD | NT$23.14K 735.34 USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$2.71B 86.05M USD | 23.91 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.70 1.26 USD |
+1.4
|
NT$2.68B 85.15M USD | NT$12.00K 381.3 USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$2.68B 85.15M USD | 21.57 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.30 0.9 USD |
+1.07
|
NT$2.56B 81.43M USD | NT$4.00K 127.13 USD | NT$28.30 0.9 USD | NT$28.45 0.9 USD | NT$2.56B 81.43M USD | 30.76 | NT$0.92 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.00 3.65 USD |
-1.71
|
NT$2.53B 80.35M USD | NT$6.20K 197.13 USD | NT$115.00 3.65 USD | NT$115.00 3.65 USD | NT$2.53B 80.35M USD | 8.69 | NT$13.22 0.42 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$2.50B 79.4M USD | NT$4.19K 133.23 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$2.50B 79.4M USD | 10.54 | NT$5.10 0.16 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.27B 72.16M USD | NT$11.92K 378.67 USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$2.27B 72.16M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.65 0.75 USD |
+1.28
|
NT$1.99B 63.36M USD | NT$8.46K 268.76 USD | NT$23.50 0.75 USD | NT$23.65 0.75 USD | NT$1.99B 63.36M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$1.93B 61.44M USD | NT$14.11K 448.48 USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$1.93B 61.44M USD | 11.99 | NT$3.40 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$21.36K 678.85 USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.45 1.03 USD |
+6.74
|
NT$1.78B 56.6M USD | NT$19.20K 610.15 USD | NT$30.30 0.96 USD | NT$32.65 1.04 USD | NT$1.78B 56.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.35 0.52 USD |
+0.31
|
NT$1.59B 50.6M USD | NT$4.02K 127.58 USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$1.59B 50.6M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$4.03K 128.12 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$1.48B 46.99M USD | NT$15.00K 476.63 USD | NT$61.00 1.94 USD | NT$61.00 1.94 USD | NT$1.48B 46.99M USD | 15.40 | NT$3.96 0.13 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.95 0.76 USD |
+0.63
|
NT$1.42B 45.24M USD | NT$7.14K 226.94 USD | NT$23.90 0.76 USD | NT$23.95 0.76 USD | NT$1.42B 45.24M USD | 0 | -NT$1.42 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$1.40B 44.59M USD | NT$10.00K 317.75 USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$1.40B 44.59M USD | 10.64 | NT$2.17 0.07 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$1.29B 41.12M USD | NT$22.48K 714.15 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.29B 41.12M USD | 363.33 | NT$0.03 0.0009 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.40 0.68 USD |
-0.23
|
NT$1.28B 40.76M USD | NT$2.10K 66.73 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$1.28B 40.76M USD | 39.62 | NT$0.54 0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
+0.91
|
NT$1.19B 37.95M USD | NT$4.01K 127.26 USD | NT$16.25 0.52 USD | NT$16.60 0.53 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.70 1.74 USD |
+0.37
|
NT$1.10B 34.86M USD | NT$3.26K 103.62 USD | NT$54.30 1.73 USD | NT$54.70 1.74 USD | NT$1.10B 34.86M USD | 9.11 | NT$6.00 0.19 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
0
|
NT$1.07B 34.14M USD | NT$16.92K 537.64 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.50 0.52 USD |
+2.48
|
NT$775.73M 24.65M USD | NT$211.08K 6.71K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$775.73M 24.65M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.55 0.4 USD |
-0.4
|
NT$634.79M 20.17M USD | NT$95.36K 3.03K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$634.79M 20.17M USD | 35.85 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.50 0.37 USD |
-8.73
|
NT$441.48M 14.03M USD | NT$17.12K 544.06 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$441.48M 14.03M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.21 0.23 USD |
0
|
NT$408.25M 12.97M USD | NT$2.00 0.06 USD | NT$7.06 0.22 USD | NT$7.21 0.23 USD | NT$408.25M 12.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$22.90 0.73 USD |
-4.56
|
NT$391.46M 12.44M USD | NT$2.00 0.06 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$391.46M 12.44M USD | 13.01 | NT$1.76 0.06 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$155.44M 4.94M USD | NT$5.57K 177.05 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
