Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (70)
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (32)
- Taiwan (38)
Consumer Defensive (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+1.44
|
$440.36B 13.99B USD | $28.16M 894.64K USD | $75.8 2.41 USD | $77.7 2.47 USD | $440.36B 13.99B USD | 24.14 | $3.21 0.1 USD | |
President Chain Store Corporation 2912.TW | $266.5 8.47 USD |
+0.38
|
$280.19B 8.9B USD | $394.34K 12.53K USD | $266.5 8.47 USD | $268 8.52 USD | $280.19B 8.9B USD | 26.41 | $10.09 0.32 USD | |
Tingyi (Cayman Islands) Holding Corp. 910322.TW | $17.75 0.56 USD |
-0.56
|
$198.75B 6.32B USD | $42.81K 1.36K USD | $17.75 0.56 USD | $17.9 0.57 USD | $198.75B 6.32B USD | 7.24 | $2.45 0.08 USD | |
Lien Hwa Industrial Holdings Corporation 1229.TW | $67.9 2.16 USD |
-0.15
|
$107.1B 3.4B USD | $522.91K 16.62K USD | $67.5 2.14 USD | $68.1 2.16 USD | $107.1B 3.4B USD | 26.83 | $2.53 0.08 USD | |
Great Wall Enterprise Co., Ltd. 1210.TW | $57.7 1.83 USD |
0
|
$48.8B 1.55B USD | $1.49M 47.2K USD | $57.5 1.83 USD | $58 1.84 USD | $48.8B 1.55B USD | 12.02 | $4.8 0.15 USD | |
Standard Foods Corporation 1227.TW | $38.15 1.21 USD |
+0.93
|
$34.66B 1.1B USD | $942.74K 29.96K USD | $37.8 1.2 USD | $38.3 1.22 USD | $34.66B 1.1B USD | 29.12 | $1.31 0.04 USD | |
Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $112 3.56 USD |
+1.82
|
$33.02B 1.05B USD | $910.99K 28.95K USD | $108.5 3.45 USD | $112.5 3.57 USD | $33.02B 1.05B USD | 14.54 | $7.7 0.24 USD | |
Microbio Co., Ltd. 4128.TWO | $44.7 1.42 USD |
+0.34
|
$25.18B 800.09M USD | $520.12K 16.53K USD | $44.3 1.41 USD | $44.85 1.43 USD | $25.18B 800.09M USD | 0 | -$2.11 -0.06 USD | |
Lian Hwa Foods Corporation 1231.TW | $96.8 3.08 USD |
-0.51
|
$23.88B 758.68M USD | $127.97K 4.07K USD | $96.7 3.07 USD | $97.8 3.11 USD | $23.88B 758.68M USD | 24.63 | $3.93 0.12 USD | |
TCI Co., Ltd. 8436.TWO | $154.5 4.91 USD |
-0.64
|
$17.8B 565.54M USD | $171.32K 5.44K USD | $153.5 4.88 USD | $155.5 4.94 USD | $17.8B 565.54M USD | 19.98 | $7.73 0.25 USD | |
Hey Song Corporation 1234.TW | $41.2 1.31 USD |
+0.24
|
$16.56B 526.11M USD | $149.9K 4.76K USD | $41 1.3 USD | $41.45 1.32 USD | $16.56B 526.11M USD | 17.45 | $2.36 0.07 USD | |
Taiwan Tea Corporation 2913.TW | $20.5 0.65 USD |
-0.73
|
$16.55B 525.81M USD | $1.89M 60.19K USD | $20.5 0.65 USD | $20.85 0.66 USD | $16.55B 525.81M USD | 0 | -$0.35 -0.01 USD | |
Namchow Holdings Co., Ltd. 1702.TW | $57.3 1.82 USD |
-1.55
|
$14.22B 451.71M USD | $873.3K 27.75K USD | $56.8 1.8 USD | $58.2 1.85 USD | $14.22B 451.71M USD | 13.67 | $4.19 0.13 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $49.15 1.56 USD |
-0.61
|
$13.13B 417.19M USD | $329.65K 10.47K USD | $49 1.56 USD | $49.7 1.58 USD | $13.13B 417.19M USD | 17.12 | $2.87 0.09 USD | |
Taisun Enterprise Co., Ltd. 1218.TW | $22.1 0.7 USD |
+0.23
|
$10.75B 341.51M USD | $504.86K 16.04K USD | $22 0.7 USD | $22.15 0.7 USD | $10.75B 341.51M USD | 0 | -$0.17 -0.005 USD | |
Wei Chuan Foods Corporation 1201.TW | $18.9 0.6 USD |
+0.53
|
$9.56B 303.92M USD | $113.07K 3.59K USD | $18.75 0.6 USD | $18.9 0.6 USD | $9.56B 303.92M USD | 35.66 | $0.53 0.02 USD | |
Shiny Brands Group Co., Ltd. 6703.TWO | $285.5 9.07 USD |
-0.17
|
$7.97B 253.1M USD | $61K 1.94K USD | $284 9.02 USD | $288 9.15 USD | $7.97B 253.1M USD | 21.99 | $12.98 0.41 USD | |
Taiyen Biotech Co., Ltd. 1737.TW | $33.9 1.08 USD |
-0.15
|
$6.78B 215.44M USD | $228.22K 7.25K USD | $33.9 1.08 USD | $34 1.08 USD | $6.78B 215.44M USD | 22.60 | $1.5 0.05 USD | |
Fwusow Industry Co., Ltd. 1219.TW | $18.7 0.59 USD |
+0.27
|
$6.2B 196.86M USD | $244.14K 7.76K USD | $18.65 0.59 USD | $18.8 0.6 USD | $6.2B 196.86M USD | 19.89 | $0.94 0.03 USD | |
La Kaffa International Co., Ltd. 2732.TWO | $129.5 4.11 USD |
+1.17
|
$5.97B 189.65M USD | $239.79K 7.62K USD | $129 4.1 USD | $131.5 4.18 USD | $5.97B 189.65M USD | 20.23 | $6.4 0.2 USD | |
AGV Products Corporation 1217.TW | $11.9 0.38 USD |
-0.83
|
$5.88B 186.99M USD | $1.14M 36.33K USD | $11.85 0.38 USD | $12 0.38 USD | $5.88B 186.99M USD | 29.02 | $0.41 0.01 USD | |
KNH Enterprise Co., Ltd. 9919.TW | $22.1 0.7 USD |
-0.23
|
$4.32B 137.19M USD | $3.33M 105.74K USD | $22.05 0.7 USD | $22.85 0.73 USD | $4.32B 137.19M USD | 6.50 | $3.4 0.11 USD | |
SunWay Biotech Co., LTD. 1271.TWO | $122.5 3.89 USD |
-0.41
|
$4.16B 132.19M USD | $177.4K 5.64K USD | $122 3.88 USD | $123.5 3.92 USD | $4.16B 132.19M USD | 44.38 | $2.76 0.09 USD | |
Taiwan Fructose Co., Ltd. 4207.TWO | $18.25 0.58 USD |
+0.27
|
$3.46B 109.81M USD | $271.29K 8.62K USD | $18.15 0.58 USD | $18.3 0.58 USD | $3.46B 109.81M USD | 14.59 | $1.25 0.04 USD | |
Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $20.15 0.64 USD |
-0.49
|
$3.4B 108.06M USD | $2.55M 81.18K USD | $19.6 0.62 USD | $21.7 0.69 USD | $3.4B 108.06M USD | 2015.00 | $0.01 0.0003 USD | |
Tai Roun Products Co.,Ltd. 1220.TW | $15.25 0.48 USD |
+0.66
|
$2.69B 85.48M USD | $329.74K 10.48K USD | $15.05 0.48 USD | $15.4 0.49 USD | $2.69B 85.48M USD | 20.33 | $0.75 0.02 USD | |
Jia Jie Biomedical Co., Ltd. 4109.TWO | $25.15 0.8 USD |
-4.01
|
$2.25B 71.34M USD | $2.68M 85.15K USD | $25 0.79 USD | $26.45 0.84 USD | $2.25B 71.34M USD | 15.52 | $1.62 0.05 USD | |
DaBomb Protein Corp. 6578.TWO | $25.3 0.8 USD |
+4.33
|
$1.59B 50.5M USD | $5.49M 174.52K USD | $24 0.76 USD | $26.65 0.85 USD | $1.59B 50.5M USD | 0 | -$1.08 -0.03 USD | |
Mao Bao Inc. 1732.TW | $28.05 0.89 USD |
+0.36
|
$1.19B 37.83M USD | $273.09K 8.68K USD | $28.05 0.89 USD | $28.9 0.92 USD | $1.19B 37.83M USD | 0 | -$0.14 -0.004 USD | |
Samebest Co., LTD. 8489.TWO | $29.95 0.95 USD |
-0.33
|
$1.09B 34.6M USD | $74.2K 2.36K USD | $29.65 0.94 USD | $30.5 0.97 USD | $1.09B 34.6M USD | 0 | -$1 -0.03 USD | |
TTET Union Corporation 1232.TW | $147 4.67 USD |
+1.03
|
$23.52B 747.24M USD | $98.25K 3.12K USD | $146 4.64 USD | $147.5 4.69 USD | $23.52B 747.24M USD | 19.52 | $7.53 0.24 USD | |
Chlitina Holding Limited 4137.TW | $196.5 6.24 USD |
+0.77
|
$15.7B 498.88M USD | $101.03K 3.21K USD | $195.5 6.21 USD | $197 6.26 USD | $15.7B 498.88M USD | 15.10 | $13.01 0.41 USD | |
Formosa Oilseed Processing Co., Ltd. 1225.TW | $56.5 1.8 USD |
+0.89
|
$12.97B 412.27M USD | $31.37K 996.7 USD | $56 1.78 USD | $56.6 1.8 USD | $12.97B 412.27M USD | 35.31 | $1.6 0.05 USD | |
Ve Wong Corporation 1203.TW | $50.7 1.61 USD |
+1.4
|
$12.05B 382.95M USD | $10.24K 325.51 USD | $50.4 1.6 USD | $50.8 1.61 USD | $12.05B 382.95M USD | 29.47 | $1.72 0.05 USD | |
Tehmag Foods Corporation 1264.TWO | $305 9.69 USD |
+0.33
|
$11.3B 359.09M USD | $8.73K 277.43 USD | $304 9.66 USD | $305 9.69 USD | $11.3B 359.09M USD | 16.74 | $18.21 0.58 USD | |
Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.2 3.09 USD |
-0.1
|
$8.63B 274.18M USD | $35.24K 1.12K USD | $96.9 3.08 USD | $97.5 3.1 USD | $8.63B 274.18M USD | 24.85 | $3.91 0.12 USD | |
Sunjuice Holdings Co., Limited 1256.TW | $236 7.5 USD |
+1.72
|
$7.99B 253.78M USD | $11.74K 373.14 USD | $232 7.37 USD | $236.5 7.51 USD | $7.99B 253.78M USD | 19.01 | $12.41 0.39 USD | |
Dr. Wu Skincare Co., Ltd. 6523.TWO | $168.5 5.35 USD |
-1.75
|
$7.59B 241.19M USD | $202.41K 6.43K USD | $168.5 5.35 USD | $172 5.47 USD | $7.59B 241.19M USD | 17.33 | $9.72 0.31 USD | |
Nan Liu Enterprise Co., Ltd. 6504.TW | $71.3 2.27 USD |
-0.42
|
$5.18B 164.48M USD | $40.56K 1.29K USD | $71.2 2.26 USD | $72 2.29 USD | $5.18B 164.48M USD | 42.69 | $1.67 0.05 USD | |
Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
+0.35
|
$3.59B 113.93M USD | $9.78K 310.73 USD | $56.4 1.79 USD | $56.7 1.8 USD | $3.59B 113.93M USD | 15.53 | $3.65 0.12 USD | |
Jourdeness Group Limited 4190.TW | $55.3 1.76 USD |
+8.01
|
$3.38B 107.35M USD | $381.8K 12.13K USD | $51.2 1.63 USD | $55.8 1.77 USD | $3.38B 107.35M USD | 0 | -$0.01 -0.0003 USD | |
Taisun Int'l (Holding) Corporation 8480.TW | $84.6 2.69 USD |
0
|
$3.32B 105.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 105.57M USD | 0 | $0 0 USD | |
Luo Lih-Fen Holding Co., Ltd. 6666.TW | $69.6 2.21 USD |
+9.95
|
$3.3B 104.8M USD | $247.43K 7.86K USD | $63.6 2.02 USD | $69.6 2.21 USD | $3.3B 104.8M USD | 50.43 | $1.38 0.04 USD | |
Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.05 1.05 USD |
-0.15
|
$3.12B 99.24M USD | $30.15K 957.9 USD | $32.9 1.05 USD | $33.2 1.05 USD | $3.12B 99.24M USD | 18.06 | $1.83 0.06 USD | |
Simple Mart Retail Co., Ltd. 2945.TW | $45.9 1.46 USD |
-1.08
|
$3.1B 98.45M USD | $85.92K 2.73K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.1B 98.45M USD | 30.60 | $1.5 0.05 USD | |
Ten Ren Tea Co., Ltd. 1233.TW | $33.85 1.08 USD |
+0.45
|
$3.07B 97.39M USD | $27.04K 859.14 USD | $33.65 1.07 USD | $33.85 1.08 USD | $3.07B 97.39M USD | 31.93 | $1.06 0.03 USD | |
Flavor Full Foods Inc. 1260.TWO | $27 0.86 USD |
+0.93
|
$2.76B 87.59M USD | $14.2K 451.24 USD | $26.75 0.85 USD | $27.1 0.86 USD | $2.76B 87.59M USD | 17.08 | $1.58 0.05 USD | |
Sanitar Co., Ltd. 1817.TW | $37.4 1.19 USD |
-0.66
|
$2.73B 86.68M USD | $277.88K 8.83K USD | $37.3 1.19 USD | $37.9 1.2 USD | $2.73B 86.68M USD | 11.65 | $3.21 0.1 USD | |
Shin Tai Industry Co., Ltd. 1235.TW | $81.5 2.59 USD |
-0.24
|
$2.68B 85.1M USD | $4.1K 130.34 USD | $81.5 2.59 USD | $81.9 2.6 USD | $2.68B 85.1M USD | 74.09 | $1.1 0.03 USD | |
San Neng Group Holdings Co., LTD. 6671.TW | $43.3 1.38 USD |
-0.46
|
$2.63B 83.58M USD | $23.06K 732.87 USD | $43.25 1.37 USD | $43.5 1.38 USD | $2.63B 83.58M USD | 15.08 | $2.87 0.09 USD | |
Grand Hall Enterprise Co., Ltd. 8941.TWO | $79.2 2.52 USD |
-1.49
|
$2.41B 76.63M USD | $34.84K 1.11K USD | $79.2 2.52 USD | $80.4 2.55 USD | $2.41B 76.63M USD | 12.57 | $6.3 0.2 USD | |
Lian Fa International Dining Business Corp. 2756.TWO | $85.8 2.73 USD |
+0.12
|
$2.11B 66.91M USD | $21.49K 682.85 USD | $85.5 2.72 USD | $85.9 2.73 USD | $2.11B 66.91M USD | 18.81 | $4.56 0.14 USD | |
Hunya Foods Co., Ltd. 1236.TW | $23.5 0.75 USD |
+0.43
|
$2.04B 64.72M USD | $20.92K 664.58 USD | $23.4 0.74 USD | $23.65 0.75 USD | $2.04B 64.72M USD | 146.87 | $0.16 0.005 USD | |
Dadi Early-Childhood Education Group Limited 8437.TWO | $29.85 0.95 USD |
+0.34
|
$1.43B 45.39M USD | $46.52K 1.48K USD | $29.4 0.93 USD | $30.8 0.98 USD | $1.43B 45.39M USD | 57.40 | $0.52 0.02 USD | |
Mikobeaute International Co., Ltd. 6574.TWO | $50.4 1.6 USD |
-0.4
|
$1.11B 35.36M USD | $7.3K 231.93 USD | $49.7 1.58 USD | $50.4 1.6 USD | $1.11B 35.36M USD | 24.00 | $2.1 0.07 USD | |
Fu Burg Industrial Co., Ltd. 8929.TWO | $20 0.64 USD |
0
|
$1.01B 32.14M USD | $12.76K 405.55 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.01B 32.14M USD | 0 | -$0.46 -0.01 USD | |
Kee Song Bio-Technology Holdings Limited 1258.TWO | $26.85 0.85 USD |
0
|
$988.59M 31.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.59M 31.41M USD | 0 | $0 0 USD | |
Ace Edulink Co., Ltd. 6764.TWO | $25.65 0.82 USD |
-0.19
|
$953.01M 30.28M USD | $16.3K 518.06 USD | $24.6 0.78 USD | $25.7 0.82 USD | $953.01M 30.28M USD | 23.74 | $1.08 0.03 USD | |
Sino Tactful Co., Ltd. 5481.TWO | $13.45 0.43 USD |
0
|
$893.12M 28.38M USD | $38.02K 1.21K USD | $13.35 0.42 USD | $13.45 0.43 USD | $893.12M 28.38M USD | 0 | -$0.4 -0.01 USD | |
Tittot Company Limited 9949.TWO | $18.7 0.59 USD |
0
|
$823.42M 26.16M USD | $23.24K 738.46 USD | $18.35 0.58 USD | $18.85 0.6 USD | $823.42M 26.16M USD | 0 | -$0.69 -0.02 USD | |
Yummy Town (Cayman) Holdings Corporation 2726.TWO | $25.75 0.82 USD |
-0.58
|
$661.51M 21.02M USD | $11.52K 366.05 USD | $25.5 0.81 USD | $25.75 0.82 USD | $661.51M 21.02M USD | 0 | -$4.06 -0.1 USD | |
Vigor Kobo Co.,Ltd. 2733.TWO | $21 0.67 USD |
+2.69
|
$503.23M 15.99M USD | $102 3.24 USD | $21 0.67 USD | $21 0.67 USD | $503.23M 15.99M USD | 0 | -$2.16 -0.06 USD | |
Raku Co., Ltd 4154.TWO | $13.5 0.43 USD |
-3.23
|
$496.05M 15.76M USD | $60K 1.91K USD | $13.5 0.43 USD | $14 0.44 USD | $496.05M 15.76M USD | 0 | -$3.05 -0.09 USD | |
Lytone Enterprise, Inc. 1293.TWO | $28.55 0.91 USD |
-0.52
|
$488.04M 15.51M USD | $3.05K 96.91 USD | $28.55 0.91 USD | $28.65 0.91 USD | $488.04M 15.51M USD | 16.69 | $1.71 0.05 USD | |
Oceanic Beverages Co., Inc. 1213.TW | $7.28 0.23 USD |
-0.82
|
$412.21M 13.1M USD | $26.9K 854.76 USD | $7.22 0.23 USD | $7.28 0.23 USD | $412.21M 13.1M USD | 0 | -$1.97 -0.06 USD | |
Edison Technology Co., Ltd 7452.TWO | $13.55 0.43 USD |
0
|
$226.24M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.24M 7.19M USD | 0 | $0 0 USD | |
Forkluck Innovation Co., Ltd 4712.TWO | $2.85 0.09 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$0.57 -0.01 USD | |
Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.5 0.33 USD |
-4.55
|
$202.74M 6.44M USD | $93.82K 2.98K USD | $10.05 0.32 USD | $10.95 0.35 USD | $202.74M 6.44M USD | 0 | -$0.01 -0.0003 USD | |
Yuen Foong Yu Consumer Products Co., Ltd. 6790.TWO | $69.3 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenshan Orchard Holdings Co. Ltd. 911616.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}