Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (65)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$80.20 2.55 USD |
+0.75
|
NT$455.70B 14.48B USD | NT$16.35M 519.39K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$455.70B 14.48B USD | 19.46 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$225.50 7.17 USD |
-0.22
|
NT$234.43B 7.45B USD | NT$2.54M 80.64K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$234.43B 7.45B USD | 20.38 | NT$11.06 0.35 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$42.67B 1.36B USD | NT$2.99M 95.13K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$42.67B 1.36B USD | 12.59 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$32.13B 1.02B USD | NT$2.78M 88.47K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$32.13B 1.02B USD | 12.58 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$24.98B 793.8M USD | NT$4.83M 153.4K USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$24.98B 793.8M USD | 17.18 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$24.13B 766.74M USD | NT$408.28K 12.97K USD | NT$73.50 2.34 USD | NT$74.50 2.37 USD | NT$24.13B 766.74M USD | 16.44 | NT$4.47 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.00 3.15 USD |
-0.3
|
NT$10.86B 345.04M USD | NT$621.94K 19.76K USD | NT$97.70 3.1 USD | NT$99.40 3.16 USD | NT$10.86B 345.04M USD | 10.54 | NT$9.39 0.3 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$8.81B 279.89M USD | NT$831.75K 26.43K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.60 0.46 USD |
-1.35
|
NT$8.59B 272.86M USD | NT$849.22K 26.98K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$8.59B 272.86M USD | 16.40 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
+0.45
|
NT$8.26B 262.51M USD | NT$184.70K 5.87K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$8.26B 262.51M USD | 50.45 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$13.70 0.44 USD |
-3.86
|
NT$6.66B 211.71M USD | NT$6.58M 209.12K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$6.66B 211.71M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$6.53B 207.6M USD | NT$143.72K 4.57K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$6.53B 207.6M USD | 12.31 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
0
|
NT$6.03B 191.6M USD | NT$105.51K 3.35K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$5.85B 185.73M USD | NT$773.00K 24.56K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.80 0.31 USD |
+0.93
|
NT$4.85B 153.99M USD | NT$322.77K 10.26K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$4.85B 153.99M USD | 14.84 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.82B 121.44M USD | NT$171.60K 5.45K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$2.76B 87.84M USD | NT$314.96K 10.01K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$2.76B 87.84M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$1.38B 43.89M USD | NT$120.22K 3.82K USD | NT$19.90 0.63 USD | NT$20.80 0.66 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$142.63B 4.53B USD | NT$1.05K 33.24 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$160.00 5.08 USD |
+3.9
|
NT$25.60B 813.32M USD | NT$231.09K 7.34K USD | NT$154.00 4.89 USD | NT$160.00 5.08 USD | NT$25.60B 813.32M USD | 17.75 | NT$9.01 0.29 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.40 1.03 USD |
+0.47
|
NT$13.02B 413.73M USD | NT$107.32K 3.41K USD | NT$32.20 1.02 USD | NT$32.65 1.04 USD | NT$13.02B 413.73M USD | 19.75 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.95 1.52 USD |
+1.8
|
NT$12.47B 396.2M USD | NT$59.97K 1.91K USD | NT$47.10 1.5 USD | NT$48.00 1.53 USD | NT$12.47B 396.2M USD | 35.51 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.95 1.4 USD |
+1.85
|
NT$10.45B 331.96M USD | NT$43.27K 1.37K USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$10.45B 331.96M USD | 20.92 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$10.12B 321.7M USD | NT$74.59K 2.37K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$10.12B 321.7M USD | 12.34 | NT$3.07 0.1 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$9.13B 290.21M USD | NT$8.95K 284.36 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.13B 290.21M USD | 11.64 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.90 2.16 USD |
+1.49
|
NT$6.63B 210.68M USD | NT$35.80K 1.14K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$6.63B 210.68M USD | 17.10 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.00 0.79 USD |
+5.04
|
NT$6.06B 192.45M USD | NT$123.29K 3.92K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$6.06B 192.45M USD | 119.04 | NT$0.21 0.006 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$35.00 1.11 USD |
+1.3
|
NT$4.04B 128.25M USD | NT$26.51K 842.2 USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.04B 128.25M USD | 41.17 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.77B 119.67M USD | NT$41.80K 1.33K USD | NT$83.50 2.65 USD | NT$86.00 2.73 USD | NT$3.77B 119.67M USD | 12.66 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
-0.26
|
NT$3.63B 115.37M USD | NT$38.72K 1.23K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.20 1.88 USD |
-0.84
|
NT$3.56B 113.03M USD | NT$18.94K 601.76 USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$3.56B 113.03M USD | 27.03 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.10 3.12 USD |
-0.51
|
NT$3.53B 112.24M USD | NT$37.87K 1.2K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.53B 112.24M USD | 10.93 | NT$8.97 0.29 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$3.37B 107.06M USD | NT$92.71K 2.95K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.37B 107.06M USD | 8.54 | NT$3.86 0.12 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$3.24B 102.88M USD | NT$13.90K 441.52 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.24B 102.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$168.16K 5.34K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.89B 91.7M USD | NT$35.29K 1.12K USD | NT$39.70 1.26 USD | NT$39.85 1.27 USD | NT$2.89B 91.7M USD | 7.95 | NT$5.00 0.16 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.30 1.95 USD |
-0.16
|
NT$2.74B 87.06M USD | NT$17.27K 548.66 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$2.74B 87.06M USD | 18.46 | NT$3.32 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.45 1.19 USD |
-0.79
|
NT$2.72B 86.39M USD | NT$54.79K 1.74K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$2.72B 86.39M USD | 24.00 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.50 1.26 USD |
+0.89
|
NT$2.67B 84.72M USD | NT$20.53K 652.25 USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$2.67B 84.72M USD | 21.46 | NT$1.84 0.06 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.89
|
NT$2.56B 81.28M USD | NT$8.95K 284.36 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$2.54B 80.7M USD | NT$20.24K 643.1 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$2.54B 80.7M USD | 8.73 | NT$13.22 0.42 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.20 1.72 USD |
+0.93
|
NT$2.52B 79.99M USD | NT$8.44K 268.22 USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$2.52B 79.99M USD | 10.62 | NT$5.10 0.16 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.27B 72.16M USD | NT$30.55K 970.67 USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$2.27B 72.16M USD | 0 | -NT$0.07 -0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$42.40 1.35 USD |
+4.69
|
NT$2.01B 63.84M USD | NT$25.68K 816.02 USD | NT$40.70 1.29 USD | NT$42.40 1.35 USD | NT$2.01B 63.84M USD | 12.47 | NT$3.40 0.11 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.70 0.75 USD |
+1.5
|
NT$2.00B 63.5M USD | NT$27.55K 875.47 USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$2.00B 63.5M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$45.83K 1.46K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.75 1.04 USD |
+7.73
|
NT$1.80B 57.12M USD | NT$120.73K 3.84K USD | NT$30.30 0.96 USD | NT$33.00 1.05 USD | NT$1.80B 57.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$1.56B 49.52M USD | NT$234.15K 7.44K USD | NT$16.00 0.51 USD | NT$16.35 0.52 USD | NT$1.56B 49.52M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$1.54B 48.89M USD | NT$6.03K 191.67 USD | NT$43.80 1.39 USD | NT$44.00 1.4 USD | NT$1.54B 48.89M USD | 14.28 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$62.20 1.98 USD |
+2.47
|
NT$1.51B 47.92M USD | NT$50.01K 1.59K USD | NT$60.70 1.93 USD | NT$62.90 2 USD | NT$1.51B 47.92M USD | 15.70 | NT$3.96 0.13 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.10 0.73 USD |
+1.76
|
NT$1.40B 44.59M USD | NT$12.31K 391.03 USD | NT$22.70 0.72 USD | NT$23.25 0.74 USD | NT$1.40B 44.59M USD | 10.64 | NT$2.17 0.07 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.55 0.75 USD |
-1.05
|
NT$1.40B 44.48M USD | NT$74.16K 2.36K USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$1.40B 44.48M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.65 0.69 USD |
+0.94
|
NT$1.30B 41.24M USD | NT$19.31K 613.52 USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$1.30B 41.24M USD | 40.09 | NT$0.54 0.02 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.29B 40.94M USD | NT$124.08K 3.94K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.29B 40.94M USD | 361.66 | NT$0.03 0.0009 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$17.50 0.56 USD |
+6.38
|
NT$1.26B 40M USD | NT$54.09K 1.72K USD | NT$16.25 0.52 USD | NT$17.50 0.56 USD | NT$1.26B 40M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.50 1.73 USD |
0
|
NT$1.09B 34.73M USD | NT$18.71K 594.36 USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$1.09B 34.73M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.80 0.76 USD |
-0.63
|
NT$1.07B 33.93M USD | NT$35.05K 1.11K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$1.07B 33.93M USD | 3.90 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
0
|
NT$756.93M 24.05M USD | NT$355.39K 11.29K USD | NT$15.10 0.48 USD | NT$16.95 0.54 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$642.38M 20.41M USD | NT$125.61K 3.99K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$642.38M 20.41M USD | 36.28 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
-5.95
|
NT$454.92M 14.46M USD | NT$26.12K 830.03 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$3.00 0.1 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.07 0.22 USD |
-1.94
|
NT$400.32M 12.72M USD | NT$6.00K 190.72 USD | NT$7.07 0.22 USD | NT$7.15 0.23 USD | NT$400.32M 12.72M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$155.44M 4.94M USD | NT$13.89K 441.2 USD | NT$7.75 0.25 USD | NT$8.05 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
