Country: Taiwan Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (65)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+1.4
|
NT$452.29B 14.37B USD | NT$10.08M 320.27K USD | NT$77.60 2.47 USD | NT$79.60 2.53 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.02K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$42.92B 1.36B USD | NT$651.57K 20.7K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$42.92B 1.36B USD | 12.66 | NT$4.05 0.13 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$329.45K 10.47K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$25.07B 796.68M USD | NT$583.69K 18.55K USD | NT$27.60 0.88 USD | NT$27.70 0.88 USD | NT$25.07B 796.68M USD | 17.25 | NT$1.60 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$74.30 2.36 USD |
-0.4
|
NT$24.39B 775.08M USD | NT$271.24K 8.62K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$24.39B 775.08M USD | 16.62 | NT$4.47 0.14 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$99.30 3.16 USD |
-0.5
|
NT$10.89B 346.08M USD | NT$409.33K 13.01K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$10.89B 346.08M USD | 10.57 | NT$9.39 0.3 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.25 0.36 USD |
0
|
NT$8.89B 282.4M USD | NT$724.07K 23.01K USD | NT$11.25 0.36 USD | NT$11.35 0.36 USD | NT$8.89B 282.4M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.80 0.47 USD |
-1.99
|
NT$8.70B 276.6M USD | NT$972.28K 30.89K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$8.70B 276.6M USD | 16.62 | NT$0.89 0.03 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.15
|
NT$8.22B 261.33M USD | NT$156.14K 4.96K USD | NT$33.00 1.05 USD | NT$33.25 1.06 USD | NT$8.22B 261.33M USD | 50.22 | NT$0.66 0.02 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$6.93B 220.2M USD | NT$384.28K 12.21K USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$79.10 2.51 USD |
-1.37
|
NT$6.53B 207.34M USD | NT$98.13K 3.12K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$6.53B 207.34M USD | 12.30 | NT$6.43 0.2 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$6.03B 191.6M USD | NT$47.00K 1.49K USD | NT$30.05 0.95 USD | NT$30.25 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$5.79B 184.12M USD | NT$1.00M 31.8K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$5.79B 184.12M USD | 18.77 | NT$0.61 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.71 0.31 USD |
-1.62
|
NT$4.80B 152.58M USD | NT$522.98K 16.62K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$4.80B 152.58M USD | 14.71 | NT$0.66 0.02 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$3.82B 121.44M USD | NT$85.10K 2.7K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.82B 121.44M USD | 0 | -NT$0.51 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.20 0.45 USD |
-1.05
|
NT$2.77B 88.15M USD | NT$382.54K 12.16K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$3.11 -0.09 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.03K 4.35K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$141.50B 4.5B USD | NT$4.03K 128.05 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$141.50B 4.5B USD | 6.83 | NT$3.67 0.12 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$154.00 4.89 USD |
0
|
NT$24.64B 782.82M USD | NT$95.45K 3.03K USD | NT$153.50 4.88 USD | NT$154.50 4.91 USD | NT$24.64B 782.82M USD | 17.09 | NT$9.01 0.29 USD | ||
|
Hey Song Corporation
1234.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$12.96B 411.82M USD | NT$63.61K 2.02K USD | NT$32.15 1.02 USD | NT$32.25 1.02 USD | NT$12.96B 411.82M USD | 19.66 | NT$1.64 0.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$47.10 1.5 USD |
-0.11
|
NT$12.25B 389.18M USD | NT$74.13K 2.36K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$12.25B 389.18M USD | 34.88 | NT$1.35 0.04 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.15 1.37 USD |
+2.49
|
NT$10.26B 325.92M USD | NT$16.58K 526.93 USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$10.26B 325.92M USD | 20.54 | NT$2.10 0.07 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$37.60 1.19 USD |
+0.13
|
NT$10.04B 319.15M USD | NT$31.81K 1.01K USD | NT$37.50 1.19 USD | NT$37.65 1.2 USD | NT$10.04B 319.15M USD | 12.24 | NT$3.07 0.1 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$9.15B 290.8M USD | NT$11.46K 364.24 USD | NT$246.50 7.83 USD | NT$247.50 7.86 USD | NT$9.15B 290.8M USD | 11.67 | NT$21.16 0.67 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$6.53B 207.58M USD | NT$17.19K 546.19 USD | NT$66.90 2.13 USD | NT$67.10 2.13 USD | NT$6.53B 207.58M USD | 16.85 | NT$3.97 0.13 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$5.77B 183.22M USD | NT$59.82K 1.9K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$5.77B 183.22M USD | 113.33 | NT$0.21 0.006 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.55 1.1 USD |
-1.29
|
NT$3.98B 126.6M USD | NT$7.40K 235.07 USD | NT$34.55 1.1 USD | NT$34.65 1.1 USD | NT$3.98B 126.6M USD | 40.64 | NT$0.85 0.03 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$3.80B 120.81M USD | NT$32.55K 1.03K USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$3.80B 120.81M USD | 12.78 | NT$6.60 0.21 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$68.75K 2.18K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$3.59B 113.99M USD | NT$17.15K 544.98 USD | NT$58.80 1.87 USD | NT$59.70 1.9 USD | NT$3.59B 113.99M USD | 27.26 | NT$2.19 0.07 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$98.60 3.13 USD |
-0.7
|
NT$3.55B 112.81M USD | NT$25.25K 802.33 USD | NT$98.60 3.13 USD | NT$99.90 3.17 USD | NT$3.55B 112.81M USD | 11.06 | NT$8.91 0.28 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$8.35K 265.42 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$2.88B 91.58M USD | NT$15.20K 482.95 USD | NT$39.70 1.26 USD | NT$39.80 1.26 USD | NT$2.88B 91.58M USD | 7.94 | NT$5.00 0.16 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.40 1.95 USD |
-0.32
|
NT$2.74B 87.2M USD | NT$17.60K 559.28 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.74B 87.2M USD | 18.49 | NT$3.32 0.11 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.75 1.2 USD |
-2.83
|
NT$2.74B 87.08M USD | NT$109.62K 3.48K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$2.74B 87.08M USD | 24.19 | NT$1.56 0.05 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.64B 83.97M USD | NT$38.34K 1.22K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$2.64B 83.97M USD | 21.27 | NT$1.84 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$61.72K 1.96K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.85 | NT$13.22 0.42 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$2.54B 80.56M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$2.49B 79.25M USD | NT$11.06K 351.47 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.95 0.82 USD |
+0.19
|
NT$2.25B 71.47M USD | NT$37.31K 1.19K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$2.25B 71.47M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$23.35 0.74 USD |
0
|
NT$1.97B 62.56M USD | NT$17.16K 545.2 USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$1.97B 62.56M USD | 0 | -NT$0.49 -0.01 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$1.92B 60.98M USD | NT$82.86K 2.63K USD | NT$39.90 1.27 USD | NT$42.05 1.34 USD | NT$1.92B 60.98M USD | 11.91 | NT$3.40 0.11 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.89B 59.97M USD | NT$40.01K 1.27K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$1.89B 59.97M USD | 152.85 | NT$0.07 0.002 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$30.40 0.97 USD |
+1.67
|
NT$1.67B 53.02M USD | NT$9.73K 309.05 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.67B 53.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.30 0.52 USD |
-0.61
|
NT$1.59B 50.45M USD | NT$61.03K 1.94K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$1.59B 50.45M USD | 0 | -NT$1.98 -0.06 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.90 1.39 USD |
+0.23
|
NT$1.54B 48.78M USD | NT$9.00K 285.98 USD | NT$43.30 1.38 USD | NT$44.00 1.4 USD | NT$1.54B 48.78M USD | 14.25 | NT$3.08 0.1 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+1.17
|
NT$1.47B 46.76M USD | NT$15.02K 477.36 USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$23.80 0.76 USD |
-0.83
|
NT$1.41B 44.95M USD | NT$29.23K 928.73 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.41B 44.95M USD | 0 | -NT$1.42 -0.04 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.50K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.06K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Success Prime Corporation
2496.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$1.09B 34.73M USD | NT$6.36K 201.93 USD | NT$54.50 1.73 USD | NT$54.80 1.74 USD | NT$1.09B 34.73M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$1.07B 34.14M USD | NT$11.58K 367.99 USD | NT$23.95 0.76 USD | NT$24.05 0.76 USD | NT$1.07B 34.14M USD | 3.93 | NT$6.09 0.19 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$904.92M 28.75M USD | 0 | NT$0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$16.10 0.51 USD |
-3.59
|
NT$756.93M 24.05M USD | NT$1.79M 56.96K USD | NT$15.70 0.5 USD | NT$18.35 0.58 USD | NT$756.93M 24.05M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$637.32M 20.25M USD | NT$64.17K 2.04K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$637.32M 20.25M USD | 36.00 | NT$0.35 0.01 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.60 0.4 USD |
+5.88
|
NT$483.71M 15.37M USD | NT$68.82K 2.19K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$483.71M 15.37M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$4.00 0.13 USD | NT$23.50 0.75 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.21 0.23 USD |
0
|
NT$408.25M 12.97M USD | NT$8.00K 254.2 USD | NT$7.06 0.22 USD | NT$7.21 0.23 USD | NT$408.25M 12.97M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
-1.11
|
NT$155.44M 4.94M USD | NT$43.74K 1.39K USD | NT$7.75 0.25 USD | NT$8.14 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
