$3.58T
Total marketcap
$144.06B
Total volume
BTC 60.88%     ETH 9.42%
Dominance

Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $17.1 18.69 USD
+0.59
$27.91B 30.51B USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $27.91B 30.51B USD 14.25 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.4 16.83 USD
-0.65
$27.57B 30.14B USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $27.57B 30.14B USD 12.83 $1.2 1.31 USD
JBS S.A.  YJ3A.SG $12.2 13.34 USD
+2.52
$14.01B 15.31B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $14.01B 15.31B USD 7.01 $1.74 1.9 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
0
$11.35B 12.4B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $11.35B 12.4B USD 15.37 $0.08 0.09 USD
Molson Coors Beverage Company  NY7.SG $45.38 49.61 USD
0
$9.25B 10.11B USD $0 0 USD $45.38 49.61 USD $45.76 50.02 USD $9.25B 10.11B USD 10.40 $4.36 4.77 USD
SalMar ASA  JEPA.SG $9.5 10.38 USD
+0.53
$5.39B 5.89B USD $0 0 USD $9.4 10.28 USD $9.75 10.66 USD $5.39B 5.89B USD 32.75 $0.29 0.32 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Marfrig Global Foods S.A.  MGP1.SG $3.54 3.87 USD
+2.31
$3.33B 3.64B USD $0 0 USD $3.5 3.83 USD $3.58 3.91 USD $3.33B 3.64B USD 11.41 $0.31 0.34 USD
Embotelladora Andina S.A.  AKOA.SG $16.7 18.26 USD
+5.03
$3.21B 3.51B USD $0 0 USD $16.4 17.93 USD $17 18.58 USD $3.21B 3.51B USD 12.18 $1.37 1.5 USD
The Simply Good Foods Company  76L.SG $29.4 32.14 USD
-0.68
$3B 3.28B USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $3B 3.28B USD 23.33 $1.26 1.38 USD
Société BIC SA  BIF0.SG $26.8 29.3 USD
0
$2.27B 2.48B USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $2.27B 2.48B USD 10.63 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $35.8 39.13 USD
+0.56
$2.05B 2.24B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $2.05B 2.24B USD 57.74 $0.62 0.68 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.56 0.61 USD
+7.69
$2.05B 2.24B USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $2.05B 2.24B USD 7.00 $0.08 0.09 USD
J&J Snack Foods Corp.  JJ1.SG $101 110.41 USD
-1.94
$1.99B 2.17B USD $0 0 USD $101 110.41 USD $103 112.59 USD $1.99B 2.17B USD 29.53 $3.42 3.74 USD
The Vita Coco Company, Inc.  85E.SG $29.01 31.71 USD
-0.96
$1.67B 1.82B USD $0 0 USD $28.99 31.69 USD $29.48 32.23 USD $1.67B 1.82B USD 32.96 $0.88 0.96 USD
Ros Agro PLC  1RA1.SG $8.7 9.51 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.07 USD
+0.78
$721.82M 789.05M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $721.82M 789.05M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $23.05 25.2 USD
+1.99
$688.73M 752.87M USD $0 0 USD $22.6 24.7 USD $23.05 25.2 USD $688.73M 752.87M USD 15.06 $1.53 1.67 USD
Oeneo SA  O64.SG $9.32 10.19 USD
-0.85
$603.4M 659.59M USD $0 0 USD $9.32 10.19 USD $9.4 10.28 USD $603.4M 659.59M USD 19.82 $0.47 0.51 USD
Nichols plc  NRV.SG $15.9 17.38 USD
-1.24
$584.41M 638.84M USD $0 0 USD $15.9 17.38 USD $16 17.49 USD $584.41M 638.84M USD 27.41 $0.58 0.63 USD
MGP Ingredients, Inc.  M1I.SG $25.66 28.05 USD
+3.47
$559.97M 612.12M USD $0 0 USD $25.22 27.57 USD $25.86 28.27 USD $559.97M 612.12M USD 58.31 $0.44 0.48 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG $0.55 0.6 USD
-1.8
$513M 560.78M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $513M 560.78M USD 7.78 $0.07 0.08 USD
Malteries Franco-Belges Société Anonyme  91U.SG $855 934.63 USD
-0.58
$438.86M 479.73M USD $0 0 USD $855 934.63 USD $855 934.63 USD $438.86M 479.73M USD 9.97 $85.74 93.73 USD
Kofola CeskoSlovensko a.s.  48K.SG $18.96 20.73 USD
-1.35
$415.86M 454.59M USD $0 0 USD $18.96 20.73 USD $19.28 21.08 USD $415.86M 454.59M USD 17.55 $1.08 1.18 USD
Astral Foods Limited  A9U.SG $9 9.84 USD
0
$357.94M 391.28M USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $357.94M 391.28M USD 12.16 $0.74 0.81 USD
PT Salim Ivomas Pratama Tbk  2IR.SG $0.01 0.01 USD
0
$351.35M 384.07M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $351.35M 384.07M USD 1.25 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.3 3.61 USD
0
$330.79M 361.6M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $330.79M 361.6M USD 6.73 $0.49 0.54 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
IMC S.A.  IM4.SG $6.04 6.6 USD
-3.21
$222.6M 243.34M USD $0 0 USD $6 6.56 USD $6.18 6.76 USD $222.6M 243.34M USD 4.05 $1.49 1.63 USD
Camellia Plc  CMF.SG $62 67.77 USD
0
$164.85M 180.2M USD $0 0 USD $62 67.77 USD $63 68.87 USD $164.85M 180.2M USD 0 -$1.85 -2.02 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Dundee Corporation  1DUA.SG $1.39 1.52 USD
0
$127.12M 138.96M USD $0 0 USD $1.36 1.49 USD $1.39 1.52 USD $127.12M 138.96M USD 2.62 $0.53 0.58 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.1 12.13 USD
+0.45
$101.29M 110.72M USD $0 0 USD $11 12.02 USD $11.15 12.19 USD $101.29M 110.72M USD 111.00 $0.1 0.11 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG $0.14 0.16 USD
-4.64
$92.95M 101.61M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $92.95M 101.61M USD 4.79 $0.03 0.03 USD
Jacques Bogart S.A.  6XW.SG $4.68 5.12 USD
-0.85
$72.45M 79.2M USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $72.45M 79.2M USD 0 -$0.03 -0.03 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
-2.01
$19.47M 21.29M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.47M 21.29M USD 0 -$0.1 -0.1 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here