Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Stuttgart (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
+1.31
|
$28.11B 30.73B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $28.11B 30.73B USD | 13.02 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+1.19
|
$28.08B 30.69B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $28.08B 30.69B USD | 14.28 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $11.9 13.01 USD |
+1.71
|
$13.42B 14.67B USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $13.42B 14.67B USD | 6.87 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.38B 12.44B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.38B 12.44B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
+1.16
|
$9.3B 10.17B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $9.3B 10.17B USD | 10.45 | $4.34 4.74 USD | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
+2.72
|
$5.5B 6.01B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.5B 6.01B USD | 32.58 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
+0.58
|
$3.29B 3.6B USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $3.29B 3.6B USD | 11.16 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.9 17.38 USD |
-1.24
|
$3.09B 3.38B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.09B 3.38B USD | 11.69 | $1.36 1.49 USD | |
| The Simply Good Foods Company 76L.SG | $29.6 32.36 USD |
+2.07
|
$2.99B 3.27B USD | $0 0 USD | $28.8 31.48 USD | $29.6 32.36 USD | $2.99B 3.27B USD | 23.49 | $1.26 1.38 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+1.52
|
$2.31B 2.53B USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.31B 2.53B USD | 10.63 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $103 112.59 USD |
+5.1
|
$2.07B 2.26B USD | $0 0 USD | $100 109.31 USD | $103 112.59 USD | $2.07B 2.26B USD | 30.29 | $3.4 3.72 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+0.56
|
$2.05B 2.24B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.05B 2.24B USD | 57.41 | $0.62 0.68 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.89B 2.07B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.29 32.02 USD |
-1.65
|
$1.67B 1.82B USD | $0 0 USD | $29.29 32.02 USD | $29.79 32.56 USD | $1.67B 1.82B USD | 33.28 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$715.96M 782.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $715.96M 782.64M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
+0.89
|
$687.29M 751.3M USD | $0 0 USD | $22.6 24.7 USD | $22.7 24.81 USD | $687.29M 751.3M USD | 14.77 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+1.51
|
$613.88M 671.05M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $613.88M 671.05M USD | 20.00 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $16.1 17.6 USD |
-0.62
|
$603.56M 659.77M USD | $0 0 USD | $15.7 17.16 USD | $16.1 17.6 USD | $603.56M 659.77M USD | 27.75 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.8 27.11 USD |
+3.85
|
$546.27M 597.15M USD | $0 0 USD | $24.58 26.87 USD | $24.8 27.11 USD | $546.27M 597.15M USD | 56.36 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
-0.58
|
$438.87M 479.75M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $438.87M 479.75M USD | 10.03 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.22 21.01 USD |
+0.84
|
$417.25M 456.11M USD | $0 0 USD | $18.74 20.49 USD | $19.22 21.01 USD | $417.25M 456.11M USD | 17.79 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
+0.56
|
$360.58M 394.16M USD | $0 0 USD | $8.9 9.73 USD | $9 9.84 USD | $360.58M 394.16M USD | 12.16 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
-1.79
|
$328.73M 359.35M USD | $500 546.57 USD | $3.24 3.54 USD | $3.48 3.8 USD | $328.73M 359.35M USD | 6.87 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.24 6.82 USD |
+0.32
|
$237.06M 259.14M USD | $0 0 USD | $6.14 6.71 USD | $6.24 6.82 USD | $237.06M 259.14M USD | 4.21 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
+0.81
|
$170.6M 186.49M USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $170.6M 186.49M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
-1.42
|
$127.28M 139.14M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $127.28M 139.14M USD | 2.67 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
0
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.84
|
$71.29M 77.93M USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $71.29M 77.93M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.52M 22.43M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.52M 22.43M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}