Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
Stuttgart (34)
- {{item.name}}
Consumer Defensive (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€78.69 90.83 USD |
+0.5
|
€338.57B 390.82B USD | €1.54K 1.77K USD | €77.50 89.46 USD | €78.94 91.12 USD | €338.57B 390.82B USD | 27.61 | €2.85 3.29 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€29.80B 34.4B USD | €0.00 0 USD | €18.30 21.12 USD | €18.60 21.47 USD | €29.80B 34.4B USD | 15.46 | €1.19 1.37 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.37B 31.59B USD | 14.32 | €1.18 1.36 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.07 1.24 USD |
+0.94
|
€10.25B 11.83B USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €10.25B 11.83B USD | 11.88 | €0.09 0.1 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€6.83B 7.89B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €6.83B 7.89B USD | 36.00 | €0.35 0.4 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€33.04 38.14 USD |
-2.25
|
€6.16B 7.11B USD | €0.00 0 USD | €33.01 38.1 USD | €33.71 38.91 USD | €6.16B 7.11B USD | 0 | -€10.01 -11.5 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.83 0.95 USD |
0
|
€4.58B 5.29B USD | €0.00 0 USD | €0.78 0.9 USD | €0.83 0.95 USD | €4.58B 5.29B USD | 16.50 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.18 3.67 USD |
+1.92
|
€4.42B 5.11B USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €4.42B 5.11B USD | 63.60 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.00 23.09 USD |
-6.54
|
€3.16B 3.64B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €3.16B 3.64B USD | 12.57 | €1.59 1.84 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€51.80 59.79 USD |
+14.8
|
€3.00B 3.46B USD | €0.00 0 USD | €48.49 55.97 USD | €51.80 59.79 USD | €3.00B 3.46B USD | 29.10 | €1.78 2.05 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
+1.9
|
€2.60B 3B USD | €0.00 0 USD | €31.40 36.25 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€31.00 35.78 USD |
+2.65
|
€1.76B 2.03B USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €1.76B 2.03B USD | 23.30 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€72.00 83.11 USD |
0
|
€1.35B 1.55B USD | €0.00 0 USD | €69.00 79.65 USD | €72.50 83.69 USD | €1.35B 1.55B USD | 31.85 | €2.26 2.61 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.10 10.5 USD |
+0.82
|
€804.82M 929.03M USD | €0.00 0 USD | €8.92 10.29 USD | €9.10 10.5 USD | €804.82M 929.03M USD | 0 | -€1.87 -2.1 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.73 0.84 USD |
0
|
€703.68M 812.29M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €703.68M 812.29M USD | 9.12 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€23.00 26.55 USD |
-0.22
|
€683.17M 788.61M USD | €150.00 173.15 USD | €22.85 26.38 USD | €23.30 26.9 USD | €683.17M 788.61M USD | 11.67 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.68 10.02 USD |
+0.7
|
€543.74M 627.66M USD | €2.00 2.31 USD | €8.56 9.88 USD | €9.06 10.46 USD | €543.74M 627.66M USD | 20.18 | €0.43 0.5 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€460.84M 531.97M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €460.84M 531.97M USD | 17.02 | €0.74 0.85 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.45 23.61 USD |
-0.73
|
€436.27M 503.61M USD | €0.00 0 USD | €20.45 23.61 USD | €20.95 24.18 USD | €436.27M 503.61M USD | 15.97 | €1.28 1.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
0
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 5.41 | €2.03 2.34 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€720.00 831.12 USD |
-0.69
|
€357.11M 412.22M USD | €0.00 0 USD | €720.00 831.12 USD | €725.00 836.89 USD | €357.11M 412.22M USD | 13.49 | €53.35 61.58 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.32 3.83 USD |
+1.22
|
€330.72M 381.77M USD | €5.00K 5.77K USD | €3.24 3.74 USD | €3.34 3.86 USD | €330.72M 381.77M USD | 0 | -€0.15 -0.1 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€263.39M 304.04M USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €263.39M 304.04M USD | 0 | -€9.65 -11.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.56 7.57 USD |
-5.61
|
€232.88M 268.82M USD | €0.00 0 USD | €6.50 7.5 USD | €6.66 7.69 USD | €232.88M 268.82M USD | 5.33 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
-0.76
|
€164.31M 189.66M USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €164.31M 189.66M USD | 8.01 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.60 9.93 USD |
+1.18
|
€76.43M 88.22M USD | €0.00 0 USD | €8.50 9.81 USD | €8.62 9.95 USD | €76.43M 88.22M USD | 2.52 | €3.41 3.94 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.05M 76.24M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.91 2.2 USD |
+11.4
|
€27.84M 32.14M USD | €0.00 0 USD | €1.70 1.96 USD | €1.91 2.2 USD | €27.84M 32.14M USD | 0 | -€1.68 -1.9 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
-3.15
|
€10.05M 11.61M USD | €0.00 0 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.05M 11.61M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
