Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Stuttgart (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.91B 30.51B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $27.91B 30.51B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.57B 30.14B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.57B 30.14B USD | 12.83 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
+2.52
|
$14.01B 15.31B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $14.01B 15.31B USD | 7.01 | $1.74 1.9 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
0
|
$11.35B 12.4B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $11.35B 12.4B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $45.38 49.61 USD |
0
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.76 50.02 USD | $9.25B 10.11B USD | 10.40 | $4.36 4.77 USD | |
| SalMar ASA JEPA.SG | $9.5 10.38 USD |
+0.53
|
$5.39B 5.89B USD | $0 0 USD | $9.4 10.28 USD | $9.75 10.66 USD | $5.39B 5.89B USD | 32.75 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.54 3.87 USD |
+2.31
|
$3.33B 3.64B USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $3.33B 3.64B USD | 11.41 | $0.31 0.34 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.7 18.26 USD |
+5.03
|
$3.21B 3.51B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.21B 3.51B USD | 12.18 | $1.37 1.5 USD | |
| The Simply Good Foods Company 76L.SG | $29.4 32.14 USD |
-0.68
|
$3B 3.28B USD | $0 0 USD | $29.4 32.14 USD | $29.6 32.36 USD | $3B 3.28B USD | 23.33 | $1.26 1.38 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $2.27B 2.48B USD | 10.63 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35.8 39.13 USD |
+0.56
|
$2.05B 2.24B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $2.05B 2.24B USD | 57.74 | $0.62 0.68 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.56 0.61 USD |
+7.69
|
$2.05B 2.24B USD | $0 0 USD | $0.52 0.57 USD | $0.56 0.61 USD | $2.05B 2.24B USD | 7.00 | $0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $101 110.41 USD |
-1.94
|
$1.99B 2.17B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $1.99B 2.17B USD | 29.53 | $3.42 3.74 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.01 31.71 USD |
-0.96
|
$1.67B 1.82B USD | $0 0 USD | $28.99 31.69 USD | $29.48 32.23 USD | $1.67B 1.82B USD | 32.96 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+0.78
|
$721.82M 789.05M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $721.82M 789.05M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+1.99
|
$688.73M 752.87M USD | $0 0 USD | $22.6 24.7 USD | $23.05 25.2 USD | $688.73M 752.87M USD | 15.06 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
-0.85
|
$603.4M 659.59M USD | $0 0 USD | $9.32 10.19 USD | $9.4 10.28 USD | $603.4M 659.59M USD | 19.82 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-1.24
|
$584.41M 638.84M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $584.41M 638.84M USD | 27.41 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.66 28.05 USD |
+3.47
|
$559.97M 612.12M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $559.97M 612.12M USD | 58.31 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-1.8
|
$513M 560.78M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $513M 560.78M USD | 7.78 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$438.86M 479.73M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $438.86M 479.73M USD | 9.97 | $85.74 93.73 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.96 20.73 USD |
-1.35
|
$415.86M 454.59M USD | $0 0 USD | $18.96 20.73 USD | $19.28 21.08 USD | $415.86M 454.59M USD | 17.55 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $9 9.84 USD |
0
|
$357.94M 391.28M USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $357.94M 391.28M USD | 12.16 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.35M 384.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.35M 384.07M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
0
|
$330.79M 361.6M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.79M 361.6M USD | 6.73 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.04 6.6 USD |
-3.21
|
$222.6M 243.34M USD | $0 0 USD | $6 6.56 USD | $6.18 6.76 USD | $222.6M 243.34M USD | 4.05 | $1.49 1.63 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
0
|
$164.85M 180.2M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $164.85M 180.2M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
0
|
$127.12M 138.96M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $127.12M 138.96M USD | 2.62 | $0.53 0.58 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
+0.45
|
$101.29M 110.72M USD | $0 0 USD | $11 12.02 USD | $11.15 12.19 USD | $101.29M 110.72M USD | 111.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
-4.64
|
$92.95M 101.61M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $92.95M 101.61M USD | 4.79 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.68 5.12 USD |
-0.85
|
$72.45M 79.2M USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $72.45M 79.2M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-2.01
|
$19.47M 21.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.47M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}