Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Stuttgart (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$27.48B 30.04B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.48B 30.04B USD | 12.75 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.18B 29.71B USD | 13.99 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.2 13.34 USD |
0
|
$14.01B 15.32B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $14.01B 15.32B USD | 7.05 | $1.73 1.89 USD | |
| CP ALL Public Company Limited LVN.SG | $1.19 1.3 USD |
0
|
$11.27B 12.32B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $11.27B 12.32B USD | 14.87 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $44.54 48.69 USD |
-0.56
|
$9.08B 9.93B USD | $0 0 USD | $44.54 48.69 USD | $44.54 48.69 USD | $9.08B 9.93B USD | 10.23 | $4.35 4.76 USD | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
-1.56
|
$5.48B 6B USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $5.48B 6B USD | 31.49 | $0.3 0.33 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
-2.79
|
$3.26B 3.56B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.26B 3.56B USD | 11.22 | $0.31 0.34 USD | |
| The Simply Good Foods Company 76L.SG | $28.4 31.05 USD |
-0.7
|
$2.9B 3.17B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.9B 3.17B USD | 22.53 | $1.26 1.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.5 16.94 USD |
-0.64
|
$2.83B 3.09B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.83B 3.09B USD | 11.39 | $1.36 1.49 USD | |
| Société BIC SA BIF0.SG | $27 29.51 USD |
+2.27
|
$2.28B 2.5B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $2.28B 2.5B USD | 10.71 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35.6 38.92 USD |
+1.14
|
$2.04B 2.23B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.04B 2.23B USD | 57.41 | $0.62 0.68 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98.5 107.67 USD |
-0.51
|
$1.95B 2.13B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.95B 2.13B USD | 28.88 | $3.41 3.73 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-7.96
|
$1.79B 1.96B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.79B 1.96B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $28.58 31.24 USD |
-0.38
|
$1.64B 1.8B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $1.64B 1.8B USD | 32.47 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
+0.76
|
$735.11M 803.57M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $735.11M 803.57M USD | 6.59 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $22.8 24.92 USD |
-0.44
|
$675.28M 738.18M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $675.28M 738.18M USD | 14.90 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $9.34 10.21 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.34 10.21 USD | $9.34 10.21 USD | $608.58M 665.26M USD | 19.87 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
-0.63
|
$592.6M 647.79M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $592.6M 647.79M USD | 27.24 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.52 26.8 USD |
-1.05
|
$525.82M 574.79M USD | $0 0 USD | $24.52 26.8 USD | $24.52 26.8 USD | $525.82M 574.79M USD | 55.72 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$524.01M 572.81M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $524.01M 572.81M USD | 7.85 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 9.98 | $86.67 94.74 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19 20.77 USD |
+1.5
|
$422.93M 462.32M USD | $0 0 USD | $18.72 20.46 USD | $19 20.77 USD | $422.93M 462.32M USD | 17.75 | $1.07 1.17 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
-0.56
|
$358.51M 391.9M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $358.51M 391.9M USD | 11.95 | $0.74 0.81 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$356.6M 389.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $356.6M 389.81M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.9M 357.35M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $326.9M 357.35M USD | 6.69 | $0.49 0.54 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.06 6.62 USD |
+1
|
$233.93M 255.72M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $233.93M 255.72M USD | 4.09 | $1.48 1.62 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
+0.79
|
$164.72M 180.06M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $164.72M 180.06M USD | 0 | -$1.88 -2.05 USD | |
| Dundee Corporation 1DUA.SG | $1.67 1.83 USD |
+0.6
|
$155.11M 169.56M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $155.11M 169.56M USD | 3.21 | $0.52 0.57 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.1 12.13 USD |
0
|
$101.72M 111.2M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $101.72M 111.2M USD | 111.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
+0.69
|
$94.68M 103.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.68M 103.49M USD | 4.83 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.82 5.27 USD |
-2.82
|
$70.72M 77.31M USD | $0 0 USD | $4.82 5.27 USD | $4.84 5.29 USD | $70.72M 77.31M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+2.05
|
$20.38M 22.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.38M 22.27M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}