Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Stuttgart (34)
Consumer Defensive (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.56 83.76 USD |
+2.5
|
€312.19B 360.37B USD | €1.42K 1.64K USD | €70.78 81.7 USD | €72.56 83.76 USD | €312.19B 360.37B USD | 25.91 | €2.80 3.23 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.20 21.01 USD |
+2.25
|
€29.47B 34.02B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €29.47B 34.02B USD | 14.79 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.30 19.97 USD |
+1.76
|
€28.02B 32.34B USD | €0.00 0 USD | €16.70 19.28 USD | €17.30 19.97 USD | €28.02B 32.34B USD | 14.06 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
0
|
€10.73B 12.39B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.20 41.79 USD |
+2.35
|
€6.79B 7.84B USD | €0.00 0 USD | €35.20 40.63 USD | €36.20 41.79 USD | €6.79B 7.84B USD | 0 | -€9.29 -10.7 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€10.70 12.35 USD |
-3.6
|
€5.80B 6.7B USD | €0.00 0 USD | €10.70 12.35 USD | €11.50 13.27 USD | €5.80B 6.7B USD | 31.47 | €0.34 0.39 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
-2.56
|
€4.22B 4.88B USD | €0.00 0 USD | €0.75 0.86 USD | €0.78 0.9 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€67.44 77.85 USD |
-6.75
|
€3.85B 4.45B USD | €0.00 0 USD | €67.44 77.85 USD | €72.74 83.97 USD | €3.85B 4.45B USD | 55.73 | €1.21 1.4 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.72 3.14 USD |
+2.26
|
€3.81B 4.4B USD | €0.00 0 USD | €2.64 3.05 USD | €2.84 3.28 USD | €3.81B 4.4B USD | 45.33 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.40 22.39 USD |
-0.51
|
€3.06B 3.53B USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €3.06B 3.53B USD | 11.68 | €1.66 1.92 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.20 31.4 USD |
0
|
€2.21B 2.55B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.20 31.4 USD |
+2.26
|
€1.54B 1.78B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.54B 1.78B USD | 18.88 | €1.44 1.66 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.00 76.19 USD |
+3.94
|
€1.24B 1.43B USD | €0.00 0 USD | €62.50 72.15 USD | €66.00 76.19 USD | €1.24B 1.43B USD | 25.19 | €2.62 3.02 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.49 13.26 USD |
+6.34
|
€1.04B 1.2B USD | €16.00 18.47 USD | €10.65 12.29 USD | €11.49 13.26 USD | €1.04B 1.2B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
+0.22
|
€665.09M 767.73M USD | €0.00 0 USD | €22.35 25.8 USD | €22.70 26.2 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.66 0.76 USD |
0
|
€636.21M 734.39M USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €636.21M 734.39M USD | 9.42 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.90 10.27 USD |
0
|
€573.81M 662.37M USD | €150.00 173.15 USD | €8.80 10.16 USD | €9.22 10.64 USD | €573.81M 662.37M USD | 21.19 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
0
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.96 | €2.18 2.52 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.75 23.95 USD |
-0.24
|
€441.84M 510.03M USD | €0.00 0 USD | €20.50 23.66 USD | €20.85 24.07 USD | €441.84M 510.03M USD | 16.60 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €845.00 975.41 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€398.56M 460.07M USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €398.56M 460.07M USD | 16.02 | €0.68 0.78 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€15.00 17.32 USD |
+4.9
|
€320.57M 370.04M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €320.57M 370.04M USD | 0 | -€9.81 -11.3 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€308.81M 356.47M USD | €0.00 0 USD | €3.02 3.49 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.40 9.7 USD |
+2.44
|
€298.20M 344.23M USD | €692.00 798.8 USD | €7.84 9.05 USD | €8.40 9.7 USD | €298.20M 344.23M USD | 5.56 | €1.51 1.74 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
0
|
€160.51M 185.29M USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€98.20M 113.36M USD | €0.00 0 USD | €11.05 12.76 USD | €11.35 13.1 USD | €98.20M 113.36M USD | 3.06 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.88 2.16 USD |
-0.79
|
€27.41M 31.64M USD | €10.00 11.54 USD | €1.87 2.16 USD | €2.11 2.44 USD | €27.41M 31.64M USD | 0 | -€1.55 -1.7 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-5.39
|
€7.39M 8.53M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.39M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}