Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (33)
Stuttgart (33)
Consumer Defensive (33)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Coca-Cola Company
CCC3.SG
DE
|
€84.61 97.67 USD |
-1.28
|
€363.98B 420.16B USD | €1.01K 1.16K USD | €84.32 97.33 USD | €85.65 98.87 USD | €363.98B 420.16B USD | 29.27 | €2.89 3.34 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€20.00 23.09 USD |
-0.99
|
€32.39B 37.39B USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €32.39B 37.39B USD | 17.09 | €1.17 1.35 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€18.30 21.12 USD |
-0.54
|
€29.64B 34.21B USD | €0.00 0 USD | €18.00 20.78 USD | €18.30 21.12 USD | €29.64B 34.21B USD | 15.64 | €1.17 1.35 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.10 1.27 USD |
-9.84
|
€10.54B 12.16B USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €10.54B 12.16B USD | 11.00 | €0.10 0.12 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€7.48B 8.64B USD | €0.00 0 USD | €13.20 15.24 USD | €14.10 16.28 USD | €7.48B 8.64B USD | 26.03 | €0.53 0.61 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€37.34 43.1 USD |
-3.26
|
€6.96B 8.04B USD | €0.00 0 USD | €37.34 43.1 USD | €38.40 44.33 USD | €6.96B 8.04B USD | 0 | -€9.98 -11.5 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.89 1.02 USD |
0
|
€4.92B 5.67B USD | €0.00 0 USD | €0.86 0.99 USD | €0.89 1.03 USD | €4.92B 5.67B USD | 17.69 | €0.05 0.06 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€3.37B 3.89B USD | €4.00K 4.62K USD | €2.34 2.7 USD | €2.54 2.93 USD | €3.37B 3.89B USD | 48.39 | €0.05 0.06 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.20 24.47 USD |
+6
|
€3.34B 3.86B USD | €0.00 0 USD | €19.90 22.97 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 12.47 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€52.94 61.11 USD |
+2.28
|
€3.02B 3.49B USD | €0.00 0 USD | €51.14 59.03 USD | €53.86 62.17 USD | €3.02B 3.49B USD | 31.89 | €1.66 1.92 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.20 36.02 USD |
0
|
€2.52B 2.9B USD | €0.00 0 USD | €30.40 35.09 USD | €31.40 36.25 USD | €2.52B 2.9B USD | 21.66 | €1.44 1.66 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.60 38.79 USD |
+1.2
|
€1.91B 2.2B USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.91B 2.2B USD | 25.26 | €1.33 1.54 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€74.50 86 USD |
-5.1
|
€1.39B 1.61B USD | €0.00 0 USD | €74.50 86 USD | €79.00 91.19 USD | €1.39B 1.61B USD | 33.71 | €2.21 2.55 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 4.44 | €0.05 0.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.06 12.77 USD |
+0.36
|
€960.69M 1.11B USD | €0.00 0 USD | €10.84 12.51 USD | €11.34 13.08 USD | €960.69M 1.11B USD | 0 | -€1.45 -1.6 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
+0.22
|
€678.72M 783.47M USD | €0.00 0 USD | €22.65 26.15 USD | €23.00 26.55 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.48 9.79 USD |
-0.24
|
€531.21M 613.19M USD | €0.00 0 USD | €8.32 9.6 USD | €8.84 10.2 USD | €531.21M 613.19M USD | 20.19 | €0.42 0.48 USD | ||
|
Nichols plc
NRV.SG
DE
|
€12.40 14.31 USD |
0
|
€453.53M 523.52M USD | €0.00 0 USD | €11.90 13.74 USD | €12.40 14.31 USD | €453.53M 523.52M USD | 16.53 | €0.75 0.87 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.35 23.49 USD |
-1.45
|
€434.14M 501.14M USD | €0.00 0 USD | €20.25 23.38 USD | €20.65 23.84 USD | €434.14M 501.14M USD | 15.89 | €1.28 1.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€11.00 12.7 USD |
+10
|
€425.51M 491.18M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €425.51M 491.18M USD | 7.43 | €1.48 1.71 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€710.00 819.58 USD |
-4.7
|
€352.15M 406.5M USD | €0.00 0 USD | €710.00 819.58 USD | €720.00 831.12 USD | €352.15M 406.5M USD | 13.11 | €54.12 62.47 USD | ||
|
Sempreon, Inc.
M1I.SG
DE
|
€15.10 17.43 USD |
-3.82
|
€323.47M 373.39M USD | €0.00 0 USD | €14.90 17.2 USD | €15.80 18.24 USD | €323.47M 373.39M USD | 0 | -€10.02 -11.5 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.74 3.16 USD |
-2.14
|
€272.95M 315.07M USD | €1.20K 1.39K USD | €2.74 3.16 USD | €3.00 3.46 USD | €272.95M 315.07M USD | 0 | -€0.15 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.49 5.18 USD |
+0.9
|
€159.40M 184M USD | €0.00 0 USD | €4.43 5.11 USD | €4.63 5.34 USD | €159.40M 184M USD | 3.65 | €1.23 1.42 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.00 72.72 USD |
0
|
€159.25M 183.83M USD | €0.00 0 USD | €61.00 70.41 USD | €63.50 73.3 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.58 8.75 USD |
+1.61
|
€67.36M 77.76M USD | €0.00 0 USD | €7.32 8.45 USD | €7.90 9.12 USD | €67.36M 77.76M USD | 2.37 | €3.19 3.68 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€0.89 1.03 USD |
-22.26
|
€13.07M 15.08M USD | €0.00 0 USD | €0.88 1.01 USD | €1.11 1.28 USD | €13.07M 15.08M USD | 0 | -€2.04 -2.3 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
-12.06
|
€11.60M 13.39M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €11.60M 13.39M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
