Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
- {{country.name}}
- All countries
- Germany (34)
Stuttgart (34)
Consumer Defensive (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.SG | €69.07 75.5 USD |
+4.3
|
€297.17B 324.85B USD | €9.29K 10.15K USD | €66.26 72.43 USD | €70.03 76.55 USD | €297.17B 324.85B USD | 25.20 | €2.74 3 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.50 18.04 USD |
+3.13
|
€26.87B 29.37B USD | €0.00 0 USD | €16.00 17.49 USD | €16.60 18.15 USD | €26.87B 29.37B USD | 13.41 | €1.23 1.34 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
+1.99
|
€25.81B 28.21B USD | €0.00 0 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
-3.48
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.15 1.26 USD | €10.63B 11.62B USD | 12.33 | €0.09 0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €33.84 36.99 USD |
+2.64
|
€6.35B 6.94B USD | €0.00 0 USD | €32.74 35.79 USD | €34.02 37.19 USD | €6.35B 6.94B USD | 0 | -€9.09 -9.9 USD | ||
| SalMar ASA JEPA.SG | €11.60 12.68 USD |
-3.33
|
€6.29B 6.87B USD | €0.00 0 USD | €11.60 12.68 USD | €12.10 13.23 USD | €6.29B 6.87B USD | 33.14 | €0.35 0.38 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.74 0.81 USD |
-1.33
|
€4.11B 4.5B USD | €0.00 0 USD | €0.73 0.79 USD | €0.75 0.82 USD | €4.11B 4.5B USD | 10.57 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.46 70.46 USD |
+1.45
|
€3.68B 4.02B USD | €0.00 0 USD | €62.36 68.17 USD | €66.28 72.45 USD | €3.68B 4.02B USD | 54.16 | €1.19 1.3 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.50 2.73 USD |
-3.85
|
€3.50B 3.83B USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €3.50B 3.83B USD | 41.66 | €0.06 0.07 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.90 21.75 USD |
+0.51
|
€3.14B 3.43B USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €3.14B 3.43B USD | 11.77 | €1.69 1.85 USD | ||
| Société BIC SA BIF0.SG | €26.40 28.86 USD |
-1.49
|
€2.15B 2.35B USD | €0.00 0 USD | €26.40 28.86 USD | €27.20 29.73 USD | €2.15B 2.35B USD | 25.38 | €1.04 1.14 USD | ||
| KOSE Holdings Corporation 49K.SG | €27.60 30.17 USD |
-2.82
|
€1.57B 1.71B USD | €3.95K 4.32K USD | €27.20 29.73 USD | €28.60 31.26 USD | €1.57B 1.71B USD | 19.43 | €1.42 1.55 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.31B 1.44B USD | 11.09 | €0.02 0.02 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.50 70.51 USD |
+1.57
|
€1.21B 1.32B USD | €0.00 0 USD | €63.00 68.87 USD | €65.50 71.6 USD | €1.21B 1.32B USD | 25.09 | €2.57 2.81 USD | ||
| The Simply Good Foods Company 76L.SG | €10.37 11.34 USD |
+3.44
|
€938.37M 1.03B USD | €0.00 0 USD | €9.96 10.88 USD | €10.53 11.51 USD | €938.37M 1.03B USD | 0 | -€0.97 -1.06 USD | ||
| Acomo N.V. 8AC.SG | €22.25 24.32 USD |
-0.67
|
€659.16M 720.55M USD | €1.33K 1.45K USD | €22.15 24.21 USD | €22.55 24.65 USD | €659.16M 720.55M USD | 9.04 | €2.46 2.69 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.69 USD |
0
|
€607.29M 663.85M USD | €0.00 0 USD | €0.53 0.58 USD | €0.63 0.69 USD | €607.29M 663.85M USD | 9.00 | €0.07 0.08 USD | ||
| Oeneo SA O64.SG | €8.72 9.53 USD |
-1.58
|
€562.21M 614.57M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €562.21M 614.57M USD | 20.76 | €0.42 0.46 USD | ||
| Astral Foods Limited A9U.SG | €12.00 13.12 USD |
0
|
€464.20M 507.43M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €464.20M 507.43M USD | 5.55 | €2.16 2.36 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
+0.23
|
€457.81M 500.45M USD | €400.00 437.25 USD | €21.30 23.28 USD | €21.70 23.72 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
+0.95
|
€387.59M 423.69M USD | €0.00 0 USD | €10.40 11.37 USD | €10.80 11.81 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| IMC S.A. IM4.SG | €9.08 9.93 USD |
-2.58
|
€322.34M 352.37M USD | €80.00 87.45 USD | €9.02 9.86 USD | €9.63 10.53 USD | €322.34M 352.37M USD | 6.13 | €1.48 1.62 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
-1.25
|
€314.78M 344.1M USD | €0.00 0 USD | €3.16 3.45 USD | €3.22 3.52 USD | €314.78M 344.1M USD | 0 | -€0.03 -0.03 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 15.63 USD |
+2.88
|
€305.61M 334.07M USD | €0.00 0 USD | €13.90 15.19 USD | €14.40 15.74 USD | €305.61M 334.07M USD | 0 | -€9.60 -10.4 USD | ||
| Camellia Plc CMF.SG | €62.00 67.77 USD |
+3.33
|
€156.72M 171.32M USD | €0.00 0 USD | €59.50 65.04 USD | €62.50 68.32 USD | €156.72M 171.32M USD | 0 | -€2.20 -2.4 USD | ||
| Maison Pommery & Associés 9VP.SG | €10.85 11.86 USD |
0
|
€96.42M 105.4M USD | €503.00 549.85 USD | €10.45 11.42 USD | €11.10 12.13 USD | €96.42M 105.4M USD | 3.01 | €3.60 3.94 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.12 USD |
0
|
€66.05M 72.2M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.05M 72.2M USD | 5.54 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.48 2.71 USD |
+6.9
|
€36.26M 39.63M USD | €0.00 0 USD | €2.15 2.35 USD | €2.51 2.74 USD | €36.26M 39.63M USD | 0 | -€1.55 -1.6 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0.050 | €0.01 0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€7.41M 8.1M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €7.41M 8.1M USD | 0 | -€1,125.00 -1230.4 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00054 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.21M USD | 0.050 | €0.01 0.01 USD | ||
| Auga Group AB W9Z.SG | €0.02 0.02 USD |
-44.44
|
€4.68M 5.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €4.68M 5.11M USD | 0 | -€0.05 -0.05 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}