Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (46)
Stuttgart (46)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | $15.5 16.94 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.82B 30.41B USD | 12.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
0
|
$27.81B 30.4B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $27.81B 30.4B USD | 14.33 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $12.3 13.45 USD |
+1.65
|
$13.9B 15.2B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $13.9B 15.2B USD | 8.60 | $1.43 1.56 USD | |
| CP ALL Public Company Limited LVN.SG | $1.31 1.43 USD |
0
|
$12.33B 13.48B USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $12.33B 13.48B USD | 16.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $49.88 54.53 USD |
-0.22
|
$10.12B 11.06B USD | $0 0 USD | $49.88 54.53 USD | $49.88 54.53 USD | $10.12B 11.06B USD | 11.23 | $4.44 4.85 USD | |
| SalMar ASA JEPA.SG | $10 10.93 USD |
-1.98
|
$5.62B 6.14B USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $5.62B 6.14B USD | 20.83 | $0.48 0.52 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.5 19.13 USD |
+4.17
|
$3.38B 3.69B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.38B 3.69B USD | 12.68 | $1.38 1.51 USD | |
| The Simply Good Foods Company 76L.SG | $31.8 34.76 USD |
-0.63
|
$3.22B 3.52B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.22B 3.52B USD | 24.65 | $1.29 1.41 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.24 3.54 USD |
-2.99
|
$3.22B 3.52B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.22B 3.52B USD | 10.79 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $27.4 29.95 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.31B 2.52B USD | 10.87 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.5999 0.66 USD |
-1.64
|
$2.16B 2.36B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.16B 2.36B USD | 7.50 | $0.08 0.09 USD | |
| J&J Snack Foods Corp. JJ1.SG | $101 110.41 USD |
-0.98
|
$1.97B 2.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.97B 2.15B USD | 29.02 | $3.48 3.8 USD | |
| KOSÉ Corporation 49K.SG | $33.2 36.29 USD |
-1.78
|
$1.9B 2.08B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.9B 2.08B USD | 52.69 | $0.63 0.69 USD | |
| The Vita Coco Company, Inc. 85E.SG | $31.81 34.77 USD |
-0.16
|
$1.81B 1.98B USD | $0 0 USD | $31.81 34.77 USD | $31.81 34.77 USD | $1.81B 1.98B USD | 35.34 | $0.9 0.98 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.71
|
$753.18M 823.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.18M 823.33M USD | 7.00 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $21.3 23.28 USD |
-2.96
|
$645.6M 705.73M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $645.6M 705.73M USD | 13.92 | $1.53 1.67 USD | |
| MGP Ingredients, Inc. M1I.SG | $28.76 31.44 USD |
+0.42
|
$616.3M 673.7M USD | $0 0 USD | $28.76 31.44 USD | $28.76 31.44 USD | $616.3M 673.7M USD | 63.91 | $0.45 0.49 USD | |
| Oeneo SA O64.SG | $9.18 10.03 USD |
+1.32
|
$604.95M 661.3M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $604.95M 661.3M USD | 19.53 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $14.4 15.74 USD |
+0.7
|
$550.82M 602.12M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $550.82M 602.12M USD | 24.82 | $0.58 0.63 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.89
|
$543.66M 594.29M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $543.66M 594.29M USD | 8.07 | $0.07 0.08 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $840 918.23 USD |
+1.82
|
$434.3M 474.75M USD | $0 0 USD | $840 918.23 USD | $840 918.23 USD | $434.3M 474.75M USD | 9.79 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.48 19.11 USD |
-0.46
|
$389.88M 426.19M USD | $0 0 USD | $17.48 19.11 USD | $17.48 19.11 USD | $389.88M 426.19M USD | 16.97 | $1.03 1.13 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$352.72M 385.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $352.72M 385.57M USD | 1.25 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.65 9.46 USD |
+0.58
|
$349.84M 382.43M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $349.84M 382.43M USD | 9.01 | $0.96 1.05 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
+2.47
|
$347.26M 379.6M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $347.26M 379.6M USD | 6.77 | $0.49 0.54 USD | |
| IMC S.A. IM4.SG | $6.54 7.15 USD |
-1.8
|
$245.19M 268.03M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $245.19M 268.03M USD | 4.30 | $1.52 1.66 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $61 66.68 USD |
+0.83
|
$167.32M 182.9M USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $167.32M 182.9M USD | 0 | -$1.95 -2.1 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.3 1.42 USD |
-1.52
|
$120.66M 131.9M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $120.66M 131.9M USD | 2.50 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+0.83
|
$113.76M 124.36M USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $113.76M 124.36M USD | 121.49 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
+2.38
|
$85.81M 93.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.81M 93.8M USD | 4.29 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1
|
$76.32M 83.43M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.32M 83.43M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
-1.06
|
$19.62M 21.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.62M 21.44M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}