Country: Germany Exchange: Stuttgart Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
+0.91
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.34 43 USD |
+0.2
|
€7.81B 8.53B USD | €0.00 0 USD | €39.34 43 USD | €39.34 43 USD | €7.81B 8.53B USD | 0 | -€8.90 -9.7 USD | ||
| SalMar ASA JEPA.SG | €12.20 13.34 USD |
0
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €19.10 20.88 USD |
0
|
€3.55B 3.88B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €3.55B 3.88B USD | 12.56 | €1.52 1.66 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €46.09 50.38 USD |
+1.59
|
€2.63B 2.87B USD | €0.00 0 USD | €46.09 50.38 USD | €46.09 50.38 USD | €2.63B 2.87B USD | 47.03 | €0.98 1.07 USD | ||
| Société BIC SA BIF0.SG | €24.60 26.89 USD |
+1.65
|
€2.10B 2.29B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.10B 2.29B USD | 11.60 | €2.12 2.32 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.31 | €0.87 0.95 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| KOSÉ Corporation 49K.SG | €28.00 30.61 USD |
-1.41
|
€1.60B 1.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.60B 1.75B USD | 100.00 | €0.28 0.31 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €76.00 83.08 USD |
+0.66
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
+1.07
|
€727.34M 795.08M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €727.34M 795.08M USD | 10.10 | €2.34 2.56 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.07 USD |
0
|
€722.87M 790.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €722.87M 790.19M USD | 6.80 | €0.01 0.01 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.36 22.26 USD |
-0.29
|
€434.01M 474.43M USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €434.01M 474.43M USD | 0 | -€0.54 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €2.92 3.19 USD |
-0.68
|
€290.88M 317.97M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €290.88M 317.97M USD | 13.90 | €0.21 0.23 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
-1.71
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| IMC S.A. IM4.SG | €5.62 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+1.82
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.44 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.10 12.13 USD |
-0.89
|
€98.65M 107.83M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €98.65M 107.83M USD | 74.00 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
+0.9
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €3.86 4.22 USD |
-2.03
|
€56.54M 61.8M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €56.54M 61.8M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-1.26
|
€15.75M 17.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.75M 17.21M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}