Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
NYSE (92)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$115.69 — |
-0.08
|
$920.67B — | $29.21M — | $115.09 — | $117.88 — | $920.67B — | 40.87 | $2.83 — | ||
Coca-Cola
KO
US
|
$82.63 — |
+2.75
|
$355.51B — | $51.84M — | $80.69 — | $82.81 — | $355.51B — | 25.98 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.02 — |
+0.35
|
$347.01B — | $16.55M — | $148.42 — | $150.88 — | $347.01B — | 21.78 | $6.84 — | ||
Philip Morris
PM
US
|
$180.77 — |
+1.03
|
$281.74B — | $3.26M — | $179.25 — | $182.62 — | $281.74B — | 25.46 | $7.10 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$85.09 — |
+1.2
|
$164.54B — | $5.07M — | $84.64 — | $85.56 — | $164.54B — | 23.57 | $3.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.76 — |
+0.45
|
$135.55B — | $3.13M — | $62.42 — | $63.14 — | $135.55B — | 13.67 | $4.59 — | ||
Unilever
UL
US
|
$60.55 — |
+0.02
|
$130.39B — | $4.20M — | $60.49 — | $61.06 — | $130.39B — | 20.59 | $2.94 — | ||
Altria
MO
US
|
$73.79 — |
+0.79
|
$123.22B — | $13.33M — | $72.85 — | $73.92 — | $123.22B — | 15.40 | $4.79 — | ||
Colgate-Palmolive Company
CL
US
|
$92.07 — |
+1.11
|
$73.67B — | $8.69M — | $90.56 — | $92.32 — | $73.67B — | 35.68 | $2.58 — | ||
Target
TGT
US
|
$140.39 — |
+0.59
|
$63.76B — | $6.31M — | $139.33 — | $141.62 — | $63.76B — | 18.54 | $7.57 — | ||
Ambev
ABEV
US
|
$3.23 — |
+2.87
|
$50.12B — | $16.92M — | $3.15 — | $3.23 — | $50.12B — | 17.00 | $0.19 — | ||
Diageo
DEO
US
|
$83.51 — |
+1.09
|
$46.42B — | $754.44K — | $82.73 — | $83.64 — | $46.42B — | 19.28 | $4.33 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$128.87 — |
+2.79
|
$43.90B — | $956.19K — | $125.38 — | $129.33 — | $43.90B — | 28.76 | $4.48 — | ||
Sysco
SYY
US
|
$82.82 — |
+2.44
|
$39.60B — | $2.21M — | $81.64 — | $82.89 — | $39.60B — | 23.00 | $3.60 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.79 — |
+0.33
|
$37.01B — | $4.00M — | $76.28 — | $78.12 — | $37.01B — | 34.28 | $2.24 — | ||
|
The Hershey Company
HSY
US
|
$179.11 — |
+1.38
|
$36.33B — | $1.86M — | $176.66 — | $179.74 — | $36.33B — | 33.35 | $5.37 — | ||
The Kroger
KR
US
|
$57.73 — |
-0.07
|
$35.39B — | $7.97M — | $57.56 — | $58.99 — | $35.39B — | 33.76 | $1.71 — | ||
The Estée Lauder Companies
EL
US
|
$80.54 — |
-1.18
|
$29.14B — | $5.11M — | $79.28 — | $82.75 — | $29.14B — | 0 | -$0.70 — | ||
Dollar General
DG
US
|
$119.51 — |
+1.66
|
$26.36B — | $1.93M — | $118.14 — | $120.93 — | $26.36B — | 16.90 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$146.30 — |
+1.28
|
$25.20B — | $2.85M — | $144.62 — | $148.12 — | $25.20B — | 15.22 | $9.61 — | ||
|
Church & Dwight
CHD
US
|
$99.58 — |
+1.46
|
$23.59B — | $1.46M — | $98.22 — | $99.80 — | $23.59B — | 32.75 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.09 — |
+1.04
|
$22.50B — | $198.98K — | $104.81 — | $107.52 — | $22.50B — | 0 | -$0.44 — | ||
US Foods Holding
USFD
US
|
$98.31 — |
+2.17
|
$21.65B — | $3.03M — | $97.05 — | $99.09 — | $21.65B — | 33.10 | $2.97 — | ||
Bunge
BG
US
|
$110.54 — |
-0.91
|
$21.45B — | $903.81K — | $109.71 — | $112.77 — | $21.45B — | 29.08 | $3.80 — | ||
|
Tyson Foods
TSN
US
|
$58.55 — |
+1.3
|
$20.62B — | $2.47M — | $57.98 — | $58.99 — | $20.62B — | 46.10 | $1.27 — | ||
General Mills
GIS
US
|
$36.01 — |
+1.72
|
$19.22B — | $12.90M — | $35.45 — | $36.45 — | $19.22B — | 8.80 | $4.09 — | ||
Performance Food Group Company
PFGC
US
|
$110.44 — |
+2.96
|
$17.35B — | $1.38M — | $107.56 — | $110.54 — | $17.35B — | 52.59 | $2.10 — | ||
Hormel Foods
HRL
US
|
$26.51 — |
+1.88
|
$14.59B — | $4.51M — | $26.12 — | $26.60 — | $14.59B — | 31.18 | $0.85 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.05 — |
+5.58
|
$13.72B — | $5.36M — | $48.75 — | $51.15 — | $13.72B — | 8.49 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.88 — |
+4.12
|
$13.68B — | $5.42K — | $50.54 — | $50.88 — | $13.68B — | 8.46 | $6.01 — | ||
|
Brown-Forman
BF-A
US
|
$28.62 — |
+1.71
|
$13.13B — | $153.70K — | $27.86 — | $28.62 — | $13.13B — | 18.70 | $1.53 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.96 — |
+1.01
|
$12.83B — | $3.42M — | $27.32 — | $28.00 — | $12.83B — | 18.27 | $1.53 — | ||
|
The J. M. Smucker Company
SJM
US
|
$115.64 — |
+2.79
|
$12.36B — | $913.91K — | $113.33 — | $116.16 — | $12.36B — | 0 | -$1.30 — | ||
|
The Clorox Company
CLX
US
|
$97.54 — |
+2.38
|
$11.79B — | $1.46M — | $95.97 — | $97.86 — | $11.79B — | 15.86 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$88.87 — |
+2.97
|
$11.35B — | $1.71M — | $86.45 — | $89.16 — | $11.35B — | 20.42 | $4.35 — | ||
Darling Ingredients
DAR
US
|
$52.50 — |
-1.09
|
$8.34B — | $1.92M — | $51.94 — | $53.24 — | $8.34B — | 38.04 | $1.38 — | ||
Molson Coors Beverage Company
TAP
US
|
$41.48 — |
+2.32
|
$7.78B — | $2.10M — | $40.75 — | $41.48 — | $7.78B — | 0 | -$10.55 — | ||
|
New Oriental Education & Technology
EDU
US
|
$46.34 — |
+4.28
|
$7.73B — | $620.47K — | $44.64 — | $46.43 — | $7.73B — | 17.16 | $2.70 — | ||
|
Conagra Brands
CAG
US
|
$14.08 — |
+2.18
|
$6.74B — | $13.08M — | $13.78 — | $14.08 — | $6.74B — | 0 | -$0.10 — | ||
|
Albertsons Companies
ACI
US
|
$13.59 — |
-1.24
|
$6.66B — | $10.03M — | $13.50 — | $14.11 — | $6.66B — | 33.97 | $0.40 — | ||
Lamb Weston
LW
US
|
$45.16 — |
+1.07
|
$6.24B — | $1.72M — | $43.98 — | $45.28 — | $6.24B — | 21.20 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$97.50 — |
+0.7
|
$6.15B — | $676.49K — | $96.56 — | $98.16 — | $6.15B — | 9.37 | $10.40 — | ||
TAL Education
TAL
US
|
$9.48 — |
+5.92
|
$5.26B — | $2.94M — | $8.90 — | $9.48 — | $5.26B — | 10.30 | $0.92 — | ||
|
Graham Holdings Company
GHC
US
|
$1,159.96 — |
+1.96
|
$5.00B — | $13.07K — | $1,142.26 — | $1,164.69 — | $5.00B — | 17.15 | $67.63 — | ||
Embotelladora Andina S.A.
AKO-B
US
|
$29.15 — |
-0.95
|
$4.60B — | $1.93K — | $29.15 — | $29.63 — | $4.60B — | 15.26 | $1.91 — | ||
|
Post
POST
US
|
$89.41 — |
+0.17
|
$4.05B — | $1.25M — | $88.05 — | $91.00 — | $4.05B — | 15.00 | $5.96 — | ||
e.l.f. Beauty
ELF
US
|
$67.43 — |
+3.6
|
$4.01B — | $2.50M — | $64.45 — | $67.74 — | $4.01B — | 153.25 | $0.44 — | ||
|
Stride
LRN
US
|
$87.12 — |
+1.17
|
$3.70B — | $1.86M — | $86.11 — | $91.03 — | $3.70B — | 13.63 | $6.39 — | ||
United Natural Foods
UNFI
US
|
$49.13 — |
-2.33
|
$2.97B — | $601.36K — | $48.42 — | $50.77 — | $2.97B — | 0 | -$0.66 — | ||
Tootsie Roll Industries
TR
US
|
$38.04 — |
+3.2
|
$2.86B — | $404.06K — | $37.15 — | $38.70 — | $2.86B — | 28.60 | $1.33 — | ||
|
Universal Technical Institute
UTI
US
|
$41.59 — |
+3.92
|
$2.29B — | $1.23M — | $39.75 — | $41.62 — | $2.29B — | 54.72 | $0.76 — | ||
|
RLX Technology
RLX
US
|
$1.86 — |
+3.91
|
$2.27B — | $3.81M — | $1.79 — | $1.89 — | $2.27B — | 16.90 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$11.39 — |
+1.42
|
$2.11B — | $140.59K — | $11.22 — | $11.57 — | $2.11B — | 17.00 | $0.67 — | ||
|
Spectrum Brands
SPB
US
|
$87.49 — |
+1.78
|
$2.03B — | $277.47K — | $85.99 — | $88.06 — | $2.03B — | 17.08 | $5.12 — | ||
|
The Boston Beer Company
SAM
US
|
$191.87 — |
+6.47
|
$2.00B — | $362.74K — | $182.75 — | $192.11 — | $2.00B — | 0 | -$6.16 — | ||
Weis Markets
WMK
US
|
$80.09 — |
+2.67
|
$1.98B — | $147.64K — | $78.22 — | $80.55 — | $1.98B — | 19.77 | $4.05 — | ||
|
Coty
COTY
US
|
$1.92 — |
+2.13
|
$1.69B — | $14.64M — | $1.87 — | $1.94 — | $1.69B — | 0 | -$0.62 — | ||
Flowers Foods
FLO
US
|
$7.97 — |
+4.87
|
$1.69B — | $9.12M — | $7.58 — | $8.02 — | $1.69B — | 22.77 | $0.35 — | ||
Turning Point Brands
TPB
US
|
$87.02 — |
+3.72
|
$1.69B — | $909.89K — | $83.13 — | $88.12 — | $1.69B — | 29.80 | $2.92 — | ||
Coursera
COUR
US
|
$5.74 — |
-0.35
|
$1.64B — | $5.89M — | $5.62 — | $5.88 — | $1.64B — | 0 | -$0.38 — | ||
Nomad Foods
NOMD
US
|
$11.12 — |
+5.3
|
$1.55B — | $3.11M — | $10.63 — | $11.17 — | $1.55B — | 10.90 | $1.02 — | ||
Del Monte
FDP
US
|
$29.22 — |
+2.96
|
$1.39B — | $310.17K — | $28.40 — | $29.30 — | $1.39B — | 20.15 | $1.45 — | ||
Adecoagro
AGRO
US
|
$9.41 — |
+1.18
|
$1.36B — | $422.60K — | $9.26 — | $9.49 — | $1.36B — | 470.50 | $0.02 — | ||
BellRing Brands
BRBR
US
|
$11.55 — |
+1.4
|
$1.34B — | $4.33M — | $11.12 — | $11.66 — | $1.34B — | 8.95 | $1.29 — | ||
Youdao
DAO
US
|
$11.12 — |
+0.82
|
$1.34B — | $85.05K — | $10.59 — | $11.71 — | $1.34B — | 123.55 | $0.09 — | ||
Universal
UVV
US
|
$53.79 — |
+1.17
|
$1.34B — | $183.55K — | $53.09 — | $53.94 — | $1.34B — | 41.37 | $1.30 — | ||
|
Dole
DOLE
US
|
$14.05 — |
+1.81
|
$1.34B — | $928.24K — | $13.93 — | $14.19 — | $1.34B — | 15.10 | $0.93 — | ||
Herbalife
HLF
US
|
$12.54 — |
+4.76
|
$1.30B — | $1.24M — | $11.95 — | $12.55 — | $1.30B — | 5.50 | $2.28 — | ||
Edgewell Personal Care Company
EPC
US
|
$27.72 — |
+8.75
|
$1.28B — | $1.05M — | $25.55 — | $27.77 — | $1.28B — | 0 | -$0.23 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$32.11 — |
+1.9
|
$739.84M — | $63.11K — | $31.21 — | $32.97 — | $739.84M — | 15.43 | $2.08 — | ||
Utz Brands
UTZ
US
|
$7.71 — |
+6.79
|
$682.62M — | $2.25M — | $7.28 — | $7.75 — | $682.62M — | 0 | -$0.10 — | ||
Dingdong (Cayman)
DDL
US
|
$1.91 — |
+2.69
|
$417.64M — | $331.31K — | $1.87 — | $1.96 — | $417.64M — | 17.36 | $0.11 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.74 — |
0
|
$414.91M — | $332.07K — | $1.67 — | $1.77 — | $414.91M — | 0 | -$0.25 — | ||
USANA Health Sciences
USNA
US
|
$20.70 — |
+5.18
|
$382.18M — | $80.12K — | $19.90 — | $20.84 — | $382.18M — | 41.39 | $0.50 — | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.57 — |
+1.71
|
$355.63M — | $45.24K — | $3.52 — | $3.60 — | $355.63M — | 0 | -$0.03 — | ||
B&G Foods
BGS
US
|
$4.14 — |
+3.5
|
$336.03M — | $2.13M — | $4.00 — | $4.17 — | $336.03M — | 0 | -$0.96 — | ||
|
Yatsen Holding
YSG
US
|
$3.20 — |
+2.56
|
$300.18M — | $124.44K — | $3.18 — | $3.35 — | $300.18M — | 0 | -$0.21 — | ||
|
Franklin Covey
FC
US
|
$24.84 — |
+4.72
|
$280.01M — | $85.83K — | $23.75 — | $24.84 — | $280.01M — | 0 | -$0.22 — | ||
Nu Skin Enterprises
NUS
US
|
$5.28 — |
+6.88
|
$256.35M — | $759.05K — | $4.94 — | $5.28 — | $256.35M — | 4.88 | $1.08 — | ||
|
BRC
BRCC
US
|
$1.30 — |
+3.17
|
$152.11M — | $450.54K — | $1.25 — | $1.31 — | $152.11M — | 0 | -$0.09 — | ||
Chegg
CHGG
US
|
$1.13 — |
+7.62
|
$126.51M — | $1.27M — | $1.02 — | $1.13 — | $126.51M — | 0 | -$0.79 — | ||
Zevia PBC
ZVIA
US
|
$1.56 — |
+9.86
|
$111.97M — | $5.82M — | $1.42 — | $1.56 — | $111.97M — | 0 | -$0.10 — | ||
iHuman
IH
US
|
$1.40 — |
+1.45
|
$71.56M — | $1.83K — | $1.38 — | $1.40 — | $71.56M — | 5.18 | $0.27 — | ||
|
Sunlands Technology
STG
US
|
$4.26 — |
-4.91
|
$57.19M — | $21.39K — | $4.07 — | $4.60 — | $57.19M — | 1.05 | $4.02 — | ||
Skillsoft
SKIL
US
|
$6.19 — |
+0.65
|
$55.51M — | $107.44K — | $6.02 — | $6.79 — | $55.51M — | 0 | -$14.83 — | ||
|
Local Bounti
LOCL
US
|
$1.37 — |
+6.2
|
$31.23M — | $11.23K — | $1.25 — | $1.37 — | $31.23M — | 0 | -$1.82 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Embotelladora Andina
AKO-A
US
|
$22.68 — |
0
|
$3.58B — | $99.00 — | $22.68 — | $22.68 — | $3.58B — | 11.87 | $1.91 — | ||
|
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.50 — |
0
|
$23.75M — | $30.00 — | $10.50 — | $10.50 — | $23.75M — | 5.32 | $1.97 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}