Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $94.25 — |
-0.04
|
$752.15B — | $10.53M — | $93.62 — | $94.82 — | $752.15B — | 40.27 | $2.34 — | |
| The Procter & Gamble Company PG | $158.52 — |
-1.47
|
$371.66B — | $6.79M — | $158.31 — | $160.37 — | $371.66B — | 25.20 | $6.29 — | |
| The Coca-Cola Company KO | $69.62 — |
-1.28
|
$299.66B — | $12.26M — | $69.58 — | $70.46 — | $299.66B — | 27.95 | $2.49 — | |
| Philip Morris PM | $183.46 — |
+0.09
|
$285.56B — | $3.93M — | $181.63 — | $184.54 — | $285.56B — | 28.89 | $6.35 — | |
| Unilever UL | $62.21 — |
-0.91
|
$154.07B — | $1.96M — | $62.15 — | $62.75 — | $154.07B — | 23.56 | $2.64 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.05
|
$138.63B — | $3.07M — | $70.28 — | $71.1 — | $138.63B — | 20.73 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $48.78 — |
-0.45
|
$107.48B — | $3.83M — | $48.59 — | $49.09 — | $107.48B — | 26.51 | $1.84 — | |
| Altria MO | $58.99 — |
+0.32
|
$99.37B — | $7.22M — | $58.41 — | $59.38 — | $99.37B — | 9.89 | $5.96 — | |
| Colgate-Palmolive Company CL | $88.63 — |
-1.64
|
$71.83B — | $4.24M — | $88.53 — | $90.28 — | $71.83B — | 25.10 | $3.53 — | |
| Diageo DEO | $102.27 — |
-0.81
|
$57.44B — | $995.25K — | $102.25 — | $103.5 — | $57.44B — | 15.85 | $6.45 — | |
| The Kroger KR | $65.95 — |
-0.09
|
$43.91B — | $7.03M — | $65.62 — | $66.36 — | $43.91B — | 17.97 | $3.67 — | |
| Target TGT | $95.02 — |
-2.41
|
$43.17B — | $4.69M — | $94.86 — | $96.84 — | $43.17B — | 10.44 | $9.1 — | |
| Ambev ABEV | $2.4 — |
-1.23
|
$38.5B — | $40.19M — | $2.39 — | $2.46 — | $38.5B — | 15.00 | $0.16 — | |
| Sysco SYY | $74.25 — |
-0.67
|
$35.99B — | $2.02M — | $74.12 — | $74.8 — | $35.99B — | 19.18 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.59 — |
-2.13
|
$35.59B — | $590.86K — | $102.43 — | $105.12 — | $35.59B — | 25.77 | $3.98 — | |
| The Hershey Company HSY | $168.87 — |
-0.9
|
$34.21B — | $1.26M — | $168.49 — | $171.35 — | $34.21B — | 20.79 | $8.12 — | |
| General Mills GIS | $53.08 — |
-0.84
|
$29.07B — | $4.56M — | $52.98 — | $54.05 — | $29.07B — | 11.66 | $4.55 — | |
| Constellation Brands STZ | $160.56 — |
-1.38
|
$28.59B — | $1.99M — | $159.91 — | $162.57 — | $28.59B — | 0 | -$0.45 — | |
| Kellanova K | $80.23 — |
-0.09
|
$27.83B — | $2.64M — | $80.2 — | $80.5 — | $27.83B — | 20.20 | $3.97 — | |
| The Estée Lauder Companies EL | $74.79 — |
+0.27
|
$26.91B — | $5.83M — | $71.75 — | $75.23 — | $26.91B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $54.1 — |
-0.11
|
$25.99B — | $5.31M — | $53.73 — | $54.86 — | $25.99B — | 19.04 | $2.84 — | |
| Dollar General DG | $113.32 — |
-0.27
|
$24.94B — | $2.09M — | $112.04 — | $113.86 — | $24.94B — | 21.62 | $5.24 — | |
| Church & Dwight CHD | $96.16 — |
-1.67
|
$23.68B — | $2.85M — | $95.86 — | $97.13 — | $23.68B — | 41.27 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $95.09 — |
-1.94
|
$20.01B — | $329.47K — | $94.66 — | $97.21 — | $20.01B — | 15.36 | $6.19 — | |
| McCormick & Company, Incorporated MKC | $72.96 — |
-1.23
|
$19.57B — | $1.8M — | $72.74 — | $74.14 — | $19.57B — | 25.15 | $2.9 — | |
| Tyson Foods TSN | $54.73 — |
-0.31
|
$19.5B — | $2.38M — | $54.68 — | $55.37 — | $19.5B — | 21.29 | $2.57 — | |
| US Foods Holding USFD | $75.62 — |
-1.38
|
$17.49B — | $1.31M — | $75.6 — | $76.89 — | $17.49B — | 34.68 | $2.18 — | |
| Hormel Foods HRL | $30.06 — |
-0.73
|
$16.53B — | $1.92M — | $29.98 — | $30.39 — | $16.53B — | 22.10 | $1.36 — | |
| The Clorox Company CLX | $122.1 — |
-1.48
|
$15.05B — | $1.27M — | $121.98 — | $124.11 — | $15.05B — | 21.92 | $5.57 — | |
| BJ's Wholesale Club BJ | $109.5 — |
+0.55
|
$14.46B — | $1.13M — | $108.16 — | $109.98 — | $14.46B — | 25.46 | $4.3 — | |
| Performance Food Group Company PFGC | $85.77 — |
-2
|
$13.39B — | $744.62K — | $85.68 — | $87.71 — | $13.39B — | 35.58 | $2.41 — | |
| Hims & Hers Health HIMS | $59.24 — |
-0.9
|
$13.26B — | $32.44M — | $56.51 — | $60.43 — | $13.26B — | 87.11 | $0.68 — | |
| Brown-Forman Corporation BF-B | $25.81 — |
-0.42
|
$12.28B — | $5.55M — | $25.53 — | $26.16 — | $12.28B — | 14.02 | $1.84 — | |
| Brown-Forman BF-A | $26.28 — |
-0.68
|
$12.28B — | $170.95K — | $26.11 — | $26.7 — | $12.28B — | 14.28 | $1.84 — | |
| Albertsons Companies ACI | $21.14 — |
-1.77
|
$12.17B — | $4.26M — | $21.1 — | $21.66 — | $12.17B — | 12.89 | $1.64 — | |
| Bunge BG | $85.69 — |
-0.68
|
$11.52B — | $2.15M — | $85.22 — | $87.49 — | $11.52B — | 11.00 | $7.79 — | |
| Conagra Brands CAG | $21.55 — |
-0.23
|
$10.29B — | $6.17M — | $21.48 — | $21.89 — | $10.29B — | 31.69 | $0.68 — | |
| The J. M. Smucker Company SJM | $94.5 — |
-0.9
|
$10.06B — | $1.6M — | $94.35 — | $95.72 — | $10.06B — | 0 | -$11.57 — | |
| Molson Coors Beverage Company TAP | $49.34 — |
-0.56
|
$9.99B — | $2.99M — | $49.29 — | $50.05 — | $9.99B — | 9.92 | $4.97 — | |
| Ingredion Incorporated INGR | $137.52 — |
-0.1
|
$8.84B — | $388.39K — | $136.64 — | $138.54 — | $8.84B — | 14.50 | $9.48 — | |
| BellRing Brands BRBR | $62.71 — |
-0.19
|
$7.96B — | $2.25M — | $61.99 — | $63.08 — | $7.96B — | 29.30 | $2.14 — | |
| New Oriental Education & Technology EDU | $47.4 — |
-0.71
|
$7.83B — | $338.9K — | $47.05 — | $47.84 — | $7.83B — | 20.60 | $2.3 — | |
| Lamb Weston LW | $53.95 — |
-2.42
|
$7.61B — | $2.08M — | $53.8 — | $55.35 — | $7.61B — | 21.15 | $2.55 — | |
| e.l.f. Beauty ELF | $125.57 — |
-0.51
|
$7.07B — | $2M — | $121 — | $126.9 — | $7.07B — | 65.40 | $1.92 — | |
| TAL Education TAL | $10.39 — |
-1.7
|
$6.32B — | $4.01M — | $10.29 — | $10.54 — | $6.32B — | 74.21 | $0.14 — | |
| Stride LRN | $144.5 — |
+0.56
|
$6.29B — | $404.7K — | $141.8 — | $145.25 — | $6.29B — | 22.61 | $6.39 — | |
| Post POST | $112.52 — |
-0.85
|
$6.27B — | $651.08K — | $112.14 — | $113.63 — | $6.27B — | 19.95 | $5.64 — | |
| Darling Ingredients DAR | $38.64 — |
+0.16
|
$6.11B — | $3.58M — | $37.89 — | $39.15 — | $6.11B — | 36.11 | $1.07 — | |
| BRF BRFS | $3.65 — |
-0.54
|
$5.91B — | $8.48M — | $3.53 — | $3.7 — | $5.91B — | 8.69 | $0.42 — | |
| Adtalem Global Education ATGE | $122.91 — |
-0.32
|
$4.42B — | $318.52K — | $120.67 — | $123.76 — | $4.42B — | 20.79 | $5.91 — | |
| Coty COTY | $4.94 — |
-2.18
|
$4.31B — | $16.76M — | $4.81 — | $5.05 — | $4.31B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $949.93 — |
-0.91
|
$4.14B — | $78.61K — | $948.68 — | $956.94 — | $4.14B — | 6.72 | $141.16 — | |
| Embotelladora Andina AKO-A | $19.8 — |
-3.41
|
$3.62B — | $830 — | $19.8 — | $19.9 — | $3.62B — | 12.69 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $25.64 — |
-1.99
|
$3.62B — | $26.48K — | $25.18 — | $26.45 — | $3.62B — | 16.43 | $1.56 — | |
| Flowers Foods FLO | $15.86 — |
-1
|
$3.35B — | $2.06M — | $15.85 — | $16.13 — | $3.35B — | 14.68 | $1.08 — | |
| RLX Technology RLX | $2.21 — |
+0.45
|
$2.69B — | $1.62M — | $2.17 — | $2.22 — | $2.69B — | 31.57 | $0.07 — | |
| Nomad Foods NOMD | $16.95 — |
-1.28
|
$2.59B — | $840.49K — | $16.86 — | $17.09 — | $2.59B — | 10.46 | $1.62 — | |
| Compañía Cervecerías Unidas CCU | $12.87 — |
-1.08
|
$2.43B — | $92.96K — | $12.83 — | $13.08 — | $2.43B — | 13.40 | $0.96 — | |
| Tootsie Roll Industries TR | $33.68 — |
+0.63
|
$2.34B — | $159.3K — | $33.19 — | $34.03 — | $2.34B — | 27.60 | $1.22 — | |
| The Boston Beer Company SAM | $205.44 — |
-1.01
|
$2.29B — | $242.3K — | $204.83 — | $209.55 — | $2.29B — | 33.24 | $6.18 — | |
| Weis Markets WMK | $73.91 — |
-0.86
|
$1.99B — | $82.08K — | $73.85 — | $74.66 — | $1.99B — | 18.52 | $3.99 — | |
| Universal Technical Institute UTI | $33.27 — |
-1.1
|
$1.81B — | $534.91K — | $32.65 — | $33.56 — | $1.81B — | 31.68 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.1 — |
+1.81
|
$1.59B — | $312.91K — | $32.55 — | $33.19 — | $1.59B — | 10.85 | $3.05 — | |
| Universal UVV | $59.16 — |
-1.37
|
$1.46B — | $208.91K — | $58.65 — | $60.03 — | $1.46B — | 15.65 | $3.78 — | |
| Turning Point Brands TPB | $75.48 — |
-0.24
|
$1.35B — | $324.56K — | $74.55 — | $76.51 — | $1.35B — | 28.05 | $2.69 — | |
| Coursera COUR | $8.34 — |
+0.97
|
$1.35B — | $1.11M — | $8.12 — | $8.35 — | $1.35B — | 0 | -$0.42 — | |
| Dole DOLE | $13.82 — |
-1.29
|
$1.31B — | $598.58K — | $13.8 — | $13.99 — | $1.31B — | 11.23 | $1.23 — | |
| United Natural Foods UNFI | $21.58 — |
-2.66
|
$1.31B — | $1.45M — | $21.54 — | $22.44 — | $1.31B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $52.05 — |
-1.63
|
$1.3B — | $1.15M — | $51.52 — | $53.15 — | $1.3B — | 24.55 | $2.12 — | |
| Utz Brands UTZ | $13.18 — |
+0.23
|
$1.13B — | $815.46K — | $13.05 — | $13.27 — | $1.13B — | 39.93 | $0.33 — | |
| Edgewell Personal Care Company EPC | $22.79 — |
-2.27
|
$1.07B — | $828.61K — | $22.63 — | $23.3 — | $1.07B — | 13.32 | $1.71 — | |
| Youdao DAO | $8.71 — |
+1.04
|
$1.04B — | $36.03K — | $8.71 — | $8.88 — | $1.04B — | 51.23 | $0.17 — | |
| TreeHouse Foods THS | $20.16 — |
-1.99
|
$1.02B — | $541.09K — | $20.13 — | $20.56 — | $1.02B — | 201.59 | $0.1 — | |
| Gaotu Techedu GOTU | $3.91 — |
+0.51
|
$968.35M — | $539.12K — | $3.87 — | $3.93 — | $968.35M — | 0 | -$0.49 — | |
| Adecoagro AGRO | $9.5 — |
-0.73
|
$949.94M — | $272.15K — | $9.46 — | $9.6 — | $949.94M — | 15.07 | $0.63 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.12 — |
+1.33
|
$943.72M — | $158.94K — | $40.08 — | $42.2 — | $943.72M — | 23.10 | $1.78 — | |
| Yatsen Holding YSG | $8.73 — |
-3
|
$805.07M — | $621.28K — | $8.56 — | $9.23 — | $805.07M — | 0 | -$0.81 — | |
| Herbalife HLF | $7.89 — |
-2.23
|
$803.57M — | $1.22M — | $7.8 — | $8.08 — | $803.57M — | 2.86 | $2.75 — | |
| USANA Health Sciences USNA | $30.45 — |
-1.3
|
$567.07M — | $201.77K — | $30.23 — | $30.66 — | $567.07M — | 16.73 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.02 — |
-2.42
|
$437.88M — | $444.55K — | $2.02 — | $2.07 — | $437.88M — | 10.63 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.01 — |
+3.35
|
$399.46M — | $74.81K — | $3.91 — | $4.01 — | $399.46M — | 7.16 | $0.56 — | |
| Nu Skin Enterprises NUS | $7.77 — |
-2.26
|
$383.94M — | $459.71K — | $7.71 — | $7.93 — | $383.94M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.37 — |
-0.91
|
$348.72M — | $1.88M — | $4.37 — | $4.5 — | $348.72M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.94 — |
-2
|
$189.72M — | $408.95K — | $2.9 — | $3 — | $189.72M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
| Acme United ACU | $37.19 — |
-0.59
|
$140.98M — | $18.38K — | $37.19 — | $38.1 — | $140.98M — | 15.05 | $2.47 — | |
| Skillsoft SKIL | $15.41 — |
-14.2
|
$132.11M — | $47.62K — | $15.32 — | $18 — | $132.11M — | 0 | -$16.01 — | |
| iHuman IH | $2.31 — |
-1.28
|
$119.01M — | $2.49K — | $2.31 — | $2.32 — | $119.01M — | 9.24 | $0.25 — | |
| BRC BRCC | $1.46 — |
-3.95
|
$114.9M — | $682.43K — | $1.45 — | $1.55 — | $114.9M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.33 — |
-0.94
|
$66.91M — | $25.08K — | $6.2 — | $6.77 — | $66.91M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.67 — |
-11.02
|
$49.73M — | $228 — | $1.67 — | $1.67 — | $49.73M — | 0 | -$4.13 — | |
| Local Bounti LOCL | $1.96 — |
-3.92
|
$21.39M — | $15.36K — | $1.95 — | $2.03 — | $21.39M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $10.05 — |
0
|
$21.27M — | $42 — | $10.05 — | $10.05 — | $21.27M — | 100.50 | $0.1 — | |
| Ambow Education Holding AMBO | $2.49 — |
-7.7
|
$7.11M — | $1.66K — | $2.49 — | $2.49 — | $7.11M — | 22.63 | $0.11 — | |
| Planet Green PLAG | $0.79 — |
-66.59
|
$5.72M — | $3.33M — | $0.4699 — | $2.53 — | $5.72M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $2.49 — |
+6.87
|
$3.85M — | $14.83K — | $2.38 — | $2.54 — | $3.85M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.88 — |
-1.43
|
$19.57B — | $1.35K — | $72.88 — | $72.88 — | $19.57B — | 25.13 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $350 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}