$3.53T
Total marketcap
$119.27B
Total volume
BTC 62.65%   •   ETH 9.46%
Dominance

Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (106)
Consumer Defensive (106)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.81 —
-0.29
$772.58B — $10.37M — $96.38 — $97.29 — $772.58B — 41.37 $2.34 —
The Procter & Gamble Company  PG $157.52 —
-0.23
$369.31B — $10.65M — $155.95 — $158.17 — $369.31B — 25.00 $6.3 —
The Coca-Cola Company  KO $69.48 —
-1.08
$299.06B — $29.35M — $68.97 — $70.25 — $299.06B — 27.90 $2.49 —
Philip Morris  PM $177.98 —
+0.15
$277.03B — $3.82M — $176.3 — $179.6 — $277.03B — 28.07 $6.34 —
Unilever  UL $60.8 —
-0.18
$150.19B — $1.64M — $60.46 — $60.8 — $150.19B — 22.51 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $67.51 —
-0.07
$133.91B — $3.38M — $67.2 — $68 — $133.91B — 19.85 $3.4 —
British American Tobacco p.l.c.  BTI $49.09 —
+2.42
$108.98B — $8.29M — $48.53 — $49.27 — $108.98B — 26.53 $1.85 —
Altria  MO $57.75 —
-3.01
$97.28B — $22.19M — $56.86 — $59.49 — $97.28B — 9.68 $5.96 —
Colgate-Palmolive Company  CL $91.58 —
-0.61
$74.22B — $6.03M — $91.09 — $92.53 — $74.22B — 25.94 $3.53 —
Diageo  DEO $104.74 —
-0.43
$58.19B — $1.19M — $103.8 — $105.89 — $58.19B — 16.23 $6.45 —
Target  TGT $102.43 —
+0.41
$46.54B — $3.2M — $101.8 — $103.33 — $46.54B — 11.25 $9.1 —
The Kroger  KR $70.26 —
+0.75
$46.45B — $5.21M — $68.88 — $70.29 — $46.45B — 19.14 $3.67 —
Ambev  ABEV $2.4 —
-0.41
$38.43B — $51.16M — $2.36 — $2.41 — $38.43B — 14.11 $0.17 —
Sysco  SYY $76.33 —
-0.26
$37B — $1.67M — $75.91 — $76.55 — $37B — 19.72 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.46 —
-1.93
$35.55B — $697.27K — $102.29 — $104.89 — $35.55B — 26.07 $3.93 —
The Hershey Company  HSY $161.95 —
-4.7
$32.81B — $3.52M — $161.5 — $169.42 — $32.81B — 19.94 $8.12 —
The Estée Lauder Companies  EL $86.61 —
+1.23
$31.16B — $3.35M — $85.19 — $87.22 — $31.16B — 0 -$2.42 —
Constellation Brands  STZ $169.04 —
-0.89
$29.81B — $1.57M — $168.23 — $172.45 — $29.81B — 0 -$2.35 —
General Mills  GIS $51.2 —
-1.23
$27.77B — $5.64M — $50.84 — $52.07 — $27.77B — 12.48 $4.1 —
Kellanova  K $79.22 —
-0.16
$27.48B — $2.78M — $79.12 — $79.56 — $27.48B — 19.95 $3.97 —
Archer-Daniels-Midland Company  ADM $54 —
-1.01
$25.94B — $2.58M — $53.21 — $54.68 — $25.94B — 19.01 $2.84 —
Dollar General  DG $112.35 —
-0.3
$24.72B — $2.48M — $111.06 — $112.65 — $24.72B — 21.44 $5.24 —
Church & Dwight  CHD $98.39 —
+0.36
$24.23B — $2.47M — $97.57 — $98.54 — $24.23B — 42.22 $2.33 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.67 —
-4.83
$19.97B — $261.54K — $89.67 — $94.08 — $19.97B — 14.67 $6.11 —
Tyson Foods  TSN $55.08 —
-1.13
$19.62B — $2.26M — $54.66 — $55.87 — $19.62B — 21.43 $2.57 —
McCormick & Company, Incorporated  MKC $72.21 —
-0.95
$19.37B — $2.62M — $71.86 — $72.96 — $19.37B — 25.16 $2.87 —
US Foods Holding  USFD $79.85 —
+1.54
$18.47B — $1.54M — $78.18 — $79.86 — $18.47B — 36.62 $2.18 —
Hormel Foods  HRL $31.27 —
+0.55
$17.2B — $3.78M — $30.89 — $31.36 — $17.2B — 22.99 $1.36 —
The Clorox Company  CLX $126 —
+0.03
$15.53B — $1.49M — $124.53 — $126.3 — $15.53B — 22.62 $5.57 —
Bunge  BG $75.64 —
-0.21
$15.13B — $2.56M — $73.81 — $76.02 — $15.13B — 9.70 $7.79 —
BJ's Wholesale Club  BJ $107.53 —
-0.1
$14.2B — $1.89M — $104.84 — $107.53 — $14.2B — 25.06 $4.29 —
Performance Food Group Company  PFGC $90.16 —
+2.04
$14.07B — $1.11M — $88.08 — $90.33 — $14.07B — 37.41 $2.41 —
Brown-Forman  BF-A $28.57 —
-0.07
$13.47B — $142.49K — $28.04 — $28.74 — $13.47B — 15.52 $1.84 —
Brown-Forman Corporation  BF-B $28.32 —
-0.53
$13.41B — $4.43M — $27.83 — $28.74 — $13.41B — 15.39 $1.84 —
Albertsons Companies  ACI $22.33 —
+0.77
$12.59B — $4.42M — $22.06 — $22.37 — $12.59B — 13.61 $1.64 —
Hims & Hers Health  HIMS $51.24 —
+4.66
$11.47B — $39.36M — $48.68 — $52.33 — $11.47B — 75.35 $0.68 —
The J. M. Smucker Company  SJM $104.17 —
+0.68
$11.11B — $2.04M — $102.92 — $105.43 — $11.11B — 0 -$11.57 —
Molson Coors Beverage Company  TAP $49.55 —
+0.34
$10.03B — $2.22M — $48.93 — $49.81 — $10.03B — 9.96 $4.97 —
Conagra Brands  CAG $20.38 —
-1.31
$9.73B — $10.95M — $20.22 — $20.8 — $9.73B — 29.97 $0.68 —
Ingredion Incorporated  INGR $136.06 —
-0.49
$8.75B — $449.86K — $135.16 — $137.43 — $8.75B — 14.35 $9.48 —
New Oriental Education & Technology  EDU $52.53 —
+1.55
$8.73B — $926.27K — $52.08 — $53.34 — $8.73B — 22.83 $2.3 —
BellRing Brands  BRBR $57.68 —
+0.3
$7.33B — $2.34M — $56.7 — $57.8 — $7.33B — 26.95 $2.14 —
Lamb Weston  LW $51.26 —
-2.06
$7.23B — $2.88M — $50.9 — $53.68 — $7.23B — 20.10 $2.55 —
e.l.f. Beauty  ELF $117.66 —
+0.57
$6.63B — $1.43M — $114.96 — $118.73 — $6.63B — 61.28 $1.92 —
TAL Education  TAL $10.54 —
+0.86
$6.41B — $2.67M — $10.31 — $10.55 — $6.41B — 75.28 $0.14 —
BRF  BRFS $3.95 —
-0.5
$6.37B — $11.01M — $3.87 — $4.05 — $6.37B — 9.18 $0.43 —
Stride  LRN $136.28 —
+0.04
$5.93B — $378.31K — $134.82 — $137.39 — $5.93B — 21.36 $6.38 —
Post  POST $105.72 —
-0.89
$5.89B — $824.47K — $104.76 — $107.23 — $5.89B — 18.74 $5.64 —
Darling Ingredients  DAR $37.1 —
-1.64
$5.87B — $2.19M — $36.89 — $38.1 — $5.87B — 34.67 $1.07 —
Coty  COTY $4.97 —
+0.61
$4.34B — $6.68M — $4.86 — $5.01 — $4.34B — 0 -$0.47 —
Adtalem Global Education  ATGE $120.4 —
+0.33
$4.33B — $258.71K — $118.84 — $120.48 — $4.33B — 20.33 $5.92 —
Graham Holdings Company  GHC $925.93 —
-0.41
$4.04B — $45.37K — $925.93 — $933.99 — $4.04B — 6.56 $141.13 —
Embotelladora Andina S.A.  AKO-B $24.6 —
+0.2
$3.55B — $6.33K — $24.6 — $24.91 — $3.55B — 15.76 $1.56 —
Embotelladora Andina  AKO-A $18.94 —
-4.61
$3.38B — $451 — $18.94 — $19.39 — $3.38B — 12.14 $1.56 —
Flowers Foods  FLO $15.65 —
-0.7
$3.3B — $2.31M — $15.52 — $15.85 — $3.3B — 14.49 $1.08 —
RLX Technology  RLX $2.26 —
-0.88
$2.75B — $1.91M — $2.23 — $2.28 — $2.75B — 32.28 $0.07 —
Nomad Foods  NOMD $17.11 —
-0.58
$2.61B — $413.81K — $16.93 — $17.26 — $2.61B — 10.36 $1.65 —
Compañía Cervecerías Unidas  CCU $12.89 —
-3.08
$2.42B — $218.69K — $12.85 — $13.38 — $2.42B — 13.42 $0.96 —
Tootsie Roll Industries  TR $34.05 —
-1.39
$2.35B — $202.82K — $33.68 — $34.63 — $2.35B — 27.90 $1.22 —
The Boston Beer Company  SAM $193.89 —
-2.24
$2.16B — $304.57K — $191.44 — $199.59 — $2.16B — 31.32 $6.19 —
Weis Markets  WMK $74.51 —
+0.63
$2B — $79.85K — $73.53 — $74.71 — $2B — 18.67 $3.99 —
Universal Technical Institute  UTI $31.8 —
+1.08
$1.73B — $613.18K — $31.04 — $31.97 — $1.73B — 30.28 $1.05 —
Fresh Del Monte Produce  FDP $33.13 —
+0.36
$1.59B — $238.85K — $32.67 — $33.2 — $1.59B — 10.86 $3.05 —
Universal  UVV $57.77 —
+0.38
$1.43B — $265.9K — $56.5 — $57.78 — $1.43B — 15.28 $3.78 —
Coursera  COUR $8.83 —
+2.56
$1.43B — $2.77M — $8.48 — $8.94 — $1.43B — 0 -$0.42 —
United Natural Foods  UNFI $23.04 —
+1.86
$1.4B — $809.5K — $22.14 — $23.06 — $1.4B — 0 -$1.14 —
Spectrum Brands  SPB $56.76 —
+0.57
$1.39B — $462.54K — $55.55 — $56.9 — $1.39B — 26.77 $2.12 —
Dole  DOLE $13.97 —
-0.21
$1.33B — $328.93K — $13.86 — $14.02 — $1.33B — 11.35 $1.23 —
Turning Point Brands  TPB $72.51 —
+1.6
$1.3B — $279.9K — $70.06 — $72.83 — $1.3B — 26.95 $2.69 —
Edgewell Personal Care Company  EPC $25.7 —
+2.39
$1.21B — $1.35M — $24.75 — $25.72 — $1.21B — 15.02 $1.71 —
Utz Brands  UTZ $13.12 —
+0.69
$1.13B — $1.12M — $12.78 — $13.16 — $1.13B — 39.75 $0.33 —
Youdao  DAO $8.86 —
+0.8
$1.06B — $23.99K — $8.71 — $8.86 — $1.06B — 52.11 $0.17 —
TreeHouse Foods  THS $20.72 —
-1.33
$1.05B — $465.63K — $19.98 — $21.07 — $1.05B — 207.19 $0.1 —
Herbalife  HLF $10.01 —
-0.1
$1.02B — $1.22M — $9.87 — $10.1 — $1.02B — 3.64 $2.75 —
Adecoagro  AGRO $9.15 —
-1.93
$914.94M — $733.31K — $9.1 — $9.37 — $914.94M — 14.52 $0.63 —
Gaotu Techedu  GOTU $3.65 —
+1.39
$903.96M — $616.42K — $3.58 — $3.7 — $903.96M — 0 -$0.5 —
Natural Grocers by Vitamin Cottage  NGVC $38.76 —
+1.95
$889.56M — $179.41K — $37.6 — $38.87 — $889.56M — 21.77 $1.78 —
Yatsen Holding  YSG $9.31 —
-4.71
$858.56M — $513.92K — $9.19 — $9.82 — $858.56M — 0 -$0.81 —
USANA Health Sciences  USNA $32.74 —
+0.09
$609.72M — $89.58K — $32.22 — $32.75 — $609.72M — 17.98 $1.82 —
Nu Skin Enterprises  NUS $9.35 —
+0.97
$462.01M — $443.87K — $9.13 — $9.37 — $462.01M — 0 -$0.8 —
Dingdong (Cayman)  DDL $2.11 —
-2.76
$457.38M — $374.92K — $2.09 — $2.19 — $457.38M — 11.10 $0.19 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.75 —
-1.06
$374.63M — $47.94K — $3.7 — $3.76 — $374.63M — 6.57 $0.57 —
B&G Foods  BGS $4.19 —
-0.71
$334.35M — $2.52M — $4.09 — $4.26 — $334.35M — 0 -$2.66 —
Zevia PBC  ZVIA $2.89 —
-4.3
$186.49M — $1.21M — $2.71 — $3.05 — $186.49M — 0 -$0.32 —
51Talk Online Education  COE $29.01 —
-4.82
$169.98M — $6.39K — $29.01 — $31.19 — $169.98M — 0 -$0.6 —
Acme United  ACU $44.08 —
+0.5
$167.09M — $12.12K — $43.28 — $44.22 — $167.09M — 17.84 $2.47 —
Chegg  CHGG $1.33 —
-2.92
$141.74M — $1.39M — $1.31 — $1.4 — $141.74M — 0 -$8.26 —
Skillsoft  SKIL $15.34 —
-2.85
$131.51M — $39.19K — $15.21 — $16.05 — $131.51M — 0 -$16.01 —
BRC  BRCC $1.55 —
-5.49
$122.53M — $398.5K — $1.54 — $1.67 — $122.53M — 0 -$0.09 —
iHuman  IH $2.35 —
-4.16
$120.98M — $24.55K — $2.2 — $2.44 — $120.98M — 9.03 $0.26 —
Laird Superfood  LSF $6.67 —
+3.57
$70.5M — $39.88K — $6.47 — $6.74 — $70.5M — 0 -$0.09 —
Local Bounti  LOCL $3.04 —
+0.33
$66M — $16.55K — $2.99 — $3.13 — $66M — 0 -$15.57 —
Bright Scholar Education  BEDU $1.73 —
-3.35
$51.43M — $200 — $1.73 — $1.73 — $51.43M — 0 -$4.15 —
Ambow Education Holding  AMBO $2.98 —
+18.57
$8.51M — $47.21K — $2.4 — $2.98 — $8.51M — 27.09 $0.11 —
Planet Green  PLAG $0.9899 —
+8.11
$7.2M — $175.89K — $0.8699 — $0.9899 — $7.2M — 0 -$1.04 —
Splash Beverage  SBEV $3.44 —
+1.18
$5.32M — $8.99K — $3.37 — $3.51 — $5.32M — 0 -$16.8 —
McCormick & Company, Incorporated  MKC-V $72.15 —
-0.55
$19.45B — $4.6K — $71.69 — $72.15 — $19.45B — 25.13 $2.87 —
Molson Coors Beverage Company  TAP-A $53.9 —
0
$9.99B — $11 — $53.9 — $53.9 — $9.99B — 10.84 $4.97 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here