Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
NYSE (92)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $118.88 — |
+0.97
|
$946.06B — | $36.45M — | $118.10 — | $120.88 — | $946.06B — | 41.85 | $2.84 — | ||
| Coca-Cola KO | $79.48 — |
+3.46
|
$341.96B — | $17.24M — | $77.50 — | $80.74 — | $341.96B — | 24.99 | $3.18 — | ||
| The Procter & Gamble Company PG | $146.54 — |
+4.09
|
$341.23B — | $10.82M — | $141.80 — | $148.23 — | $341.23B — | 21.42 | $6.84 — | ||
| Philip Morris PM | $178.29 — |
+1.89
|
$277.88B — | $4.57M — | $175.07 — | $180.36 — | $277.88B — | 25.11 | $7.10 — | ||
| Anheuser-Busch InBev SA/NV BUD | $78.50 — |
+0.74
|
$151.92B — | $2.03M — | $77.58 — | $78.69 — | $151.92B — | 21.74 | $3.61 — | ||
| British American Tobacco p.l.c. BTI | $59.72 — |
+3.23
|
$129.08B — | $5.04M — | $58.25 — | $60.38 — | $129.08B — | 12.73 | $4.69 — | ||
| Unilever UL | $56.72 — |
+3.03
|
$122.82B — | $5.58M — | $55.94 — | $56.98 — | $122.82B — | 18.84 | $3.01 — | ||
| Altria MO | $72.19 — |
+2.25
|
$120.55B — | $8.04M — | $71.19 — | $73.18 — | $120.55B — | 15.07 | $4.79 — | ||
| Colgate-Palmolive Company CL | $88.58 — |
+4.09
|
$70.88B — | $5.96M — | $85.78 — | $89.59 — | $70.88B — | 34.33 | $2.58 — | ||
| Target TGT | $122.57 — |
-1.03
|
$55.67B — | $3.14M — | $121.79 — | $124.08 — | $55.67B — | 16.19 | $7.57 — | ||
| Ambev ABEV | $3.12 — |
+0.32
|
$48.59B — | $20.50M — | $3.10 — | $3.15 — | $48.59B — | 15.59 | $0.20 — | ||
| Diageo DEO | $80.43 — |
+1.89
|
$44.71B — | $1.34M — | $79.60 — | $81.00 — | $44.71B — | 18.57 | $4.33 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $122.88 — |
+0.29
|
$41.86B — | $282.87K — | $122.73 — | $124.78 — | $41.86B — | 26.88 | $4.57 — | ||
| The Kroger KR | $63.57 — |
+2.14
|
$39.19B — | $7.70M — | $62.81 — | $64.20 — | $39.19B — | 41.27 | $1.54 — | ||
| Archer-Daniels-Midland Company ADM | $80.92 — |
-2.94
|
$39.00B — | $2.27M — | $80.98 — | $83.19 — | $39.00B — | 36.12 | $2.24 — | ||
| The Hershey Company HSY | $184.58 — |
+1.02
|
$37.44B — | $1.19M — | $183.36 — | $187.40 — | $37.44B — | 34.37 | $5.37 — | ||
| Sysco SYY | $76.29 — |
+2.61
|
$36.48B — | $2.73M — | $74.50 — | $76.40 — | $36.48B — | 21.19 | $3.60 — | ||
| The Estée Lauder Companies EL | $83.49 — |
+0.71
|
$30.21B — | $2.49M — | $82.31 — | $83.98 — | $30.21B — | 0 | -$0.70 — | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.36 | $3.79 — | ||
| Constellation Brands STZ | $140.91 — |
+2.27
|
$24.27B — | $1.49M — | $138.81 — | $142.03 — | $24.27B — | 14.66 | $9.61 — | ||
| Church & Dwight CHD | $96.74 — |
+2.78
|
$22.92B — | $1.54M — | $94.19 — | $98.03 — | $22.92B — | 31.82 | $3.04 — | ||
| Dollar General DG | $103.70 — |
+0.17
|
$22.87B — | $2.75M — | $102.65 — | $105.67 — | $22.87B — | 14.66 | $7.07 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $106.47 — |
-0.31
|
$22.37B — | $97.10K — | $105.67 — | $107.34 — | $22.37B — | 0 | -$0.45 — | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| Hormel Foods HRL | $23.62 — |
+1.42
|
$13.00B — | $3.23M — | $23.32 — | $23.73 — | $13.00B — | 27.78 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $47.89 — |
+2.99
|
$12.87B — | $778.00 — | $47.30 — | $47.89 — | $12.87B — | 7.85 | $6.10 — | ||
| McCormick & Company, Incorporated MKC | $47.24 — |
+1.33
|
$12.70B — | $2.97M — | $46.51 — | $47.90 — | $12.70B — | 7.74 | $6.10 — | ||
| Brown-Forman BF-A | $26.69 — |
+1.48
|
$12.24B — | $263.29K — | $26.09 — | $26.89 — | $12.24B — | 17.44 | $1.53 — | ||
| Brown-Forman Corporation BF-B | $26.16 — |
+2.75
|
$12.00B — | $2.89M — | $25.32 — | $26.23 — | $12.00B — | 17.09 | $1.53 — | ||
| BJ's Wholesale Club BJ | $89.21 — |
+0.92
|
$11.39B — | $1.77M — | $88.86 — | $90.52 — | $11.39B — | 20.50 | $4.35 — | ||
| The Clorox Company CLX | $94.14 — |
+5.03
|
$11.38B — | $2.67M — | $90.14 — | $94.37 — | $11.38B — | 15.30 | $6.15 — | ||
| The J. M. Smucker Company SJM | $103.54 — |
+2.39
|
$11.04B — | $1.84M — | $101.40 — | $104.88 — | $11.04B — | 0 | -$11.78 — | ||
| Darling Ingredients DAR | $59.45 — |
-2.09
|
$9.45B — | $1.35M — | $58.89 — | $60.71 — | $9.45B — | 43.07 | $1.38 — | ||
| Albertsons Companies ACI | $16.36 — |
+3.02
|
$8.09B — | $4.90M — | $16.07 — | $16.39 — | $8.09B — | 40.89 | $0.40 — | ||
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| Molson Coors Beverage Company TAP | $39.06 — |
+1.64
|
$7.33B — | $2.70M — | $38.65 — | $39.34 — | $7.33B — | 0 | -$10.55 — | ||
| Ingredion Incorporated INGR | $99.98 — |
+0.52
|
$6.30B — | $617.18K — | $99.86 — | $101.12 — | $6.30B — | 9.61 | $10.40 — | ||
| Conagra Brands CAG | $13.01 — |
+2.6
|
$6.22B — | $14.54M — | $12.71 — | $13.15 — | $6.22B — | 0 | -$0.10 — | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Lamb Weston LW | $42.12 — |
-0.59
|
$5.82B — | $1.39M — | $41.49 — | $42.96 — | $5.82B — | 19.77 | $2.13 — | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| Embotelladora Andina S.A. AKO-B | $27.31 — |
-4.78
|
$4.31B — | $3.09K — | $27.01 — | $27.36 — | $4.31B — | 13.93 | $1.96 — | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| Post POST | $90.43 — |
+1.93
|
$4.10B — | $504.57K — | $88.93 — | $91.77 — | $4.10B — | 15.17 | $5.96 — | ||
| United Natural Foods UNFI | $55.52 — |
+4.81
|
$3.38B — | $665.58K — | $53.18 — | $55.87 — | $3.38B — | 0 | -$1.31 — | ||
| e.l.f. Beauty ELF | $49.57 — |
-3.64
|
$2.95B — | $5.19M — | $48.82 — | $53.27 — | $2.95B — | 112.65 | $0.44 — | ||
| Tootsie Roll Industries TR | $38.39 — |
+0.84
|
$2.89B — | $137.09K — | $38.27 — | $39.16 — | $2.89B — | 28.86 | $1.33 — | ||
| RLX Technology RLX | $2.00 — |
-0.99
|
$2.44B — | $2.32M — | $1.96 — | $2.04 — | $2.44B — | 18.18 | $0.11 — | ||
| Universal Technical Institute UTI | $43.57 — |
-2.96
|
$2.40B — | $394.57K — | $43.27 — | $45.02 — | $2.40B — | 57.32 | $0.76 — | ||
| Compañía Cervecerías Unidas CCU | $11.03 — |
-1.34
|
$2.04B — | $78.81K — | $11.02 — | $11.23 — | $2.04B — | 15.98 | $0.69 — | ||
| Weis Markets WMK | $78.22 — |
+3.36
|
$1.94B — | $136.15K — | $75.62 — | $79.06 — | $1.94B — | 19.31 | $4.05 — | ||
| Spectrum Brands SPB | $81.55 — |
-0.18
|
$1.89B — | $254.24K — | $81.07 — | $82.97 — | $1.89B — | 15.92 | $5.12 — | ||
| Coty COTY | $1.96 — |
+5.95
|
$1.73B — | $12.34M — | $1.87 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
| The Boston Beer Company SAM | $164.72 — |
+2.26
|
$1.72B — | $206.16K — | $162.39 — | $165.50 — | $1.72B — | 0 | -$6.14 — | ||
| Turning Point Brands TPB | $86.55 — |
-1.27
|
$1.68B — | $365.88K — | $86.11 — | $88.63 — | $1.68B — | 29.64 | $2.92 — | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Flowers Foods FLO | $7.48 — |
+2.47
|
$1.59B — | $6.09M — | $7.33 — | $7.60 — | $1.59B — | 21.37 | $0.35 — | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Youdao DAO | $11.66 — |
+1.04
|
$1.41B — | $77.11K — | $11.41 — | $11.95 — | $1.41B — | 129.55 | $0.09 — | ||
| Fresh Del Monte Produce FDP | $29.52 — |
+0.51
|
$1.40B — | $390.73K — | $29.43 — | $30.59 — | $1.40B — | 20.35 | $1.45 — | ||
| Nomad Foods NOMD | $9.91 — |
+1.75
|
$1.39B — | $885.99K — | $9.78 — | $9.99 — | $1.39B — | 9.52 | $1.04 — | ||
| Universal UVV | $53.76 — |
+1.68
|
$1.34B — | $155.25K — | $52.72 — | $54.05 — | $1.34B — | 41.35 | $1.30 — | ||
| Dole DOLE | $14.01 — |
+0.57
|
$1.33B — | $1.03M — | $13.81 — | $14.13 — | $1.33B — | 15.06 | $0.93 — | ||
| Herbalife HLF | $11.43 — |
+0.35
|
$1.18B — | $1.48M — | $11.33 — | $11.64 — | $1.18B — | 5.01 | $2.28 — | ||
| BellRing Brands BRBR | $8.77 — |
+0.92
|
$1.02B — | $2.45M — | $8.63 — | $9.19 — | $1.02B — | 6.79 | $1.29 — | ||
| Edgewell Personal Care Company EPC | $19.87 — |
+0.56
|
$915.64M — | $558.23K — | $19.89 — | $20.49 — | $915.64M — | 0 | -$0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
+3.44
|
$693.53M — | $80.39K — | $28.78 — | $30.46 — | $693.53M — | 14.47 | $2.08 — | ||
| Utz Brands UTZ | $7.07 — |
+3.97
|
$625.96M — | $1.89M — | $6.80 — | $7.12 — | $625.96M — | 0 | -$0.10 — | ||
| Dingdong (Cayman) DDL | $2.45 — |
-2
|
$535.71M — | $353.50K — | $2.45 — | $2.50 — | $535.71M — | 22.27 | $0.11 — | ||
| Gaotu Techedu GOTU | $1.58 — |
-5.95
|
$376.76M — | $760.32K — | $1.56 — | $1.71 — | $376.76M — | 0 | -$0.25 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
-2.91
|
$365.59M — | $95.17K — | $3.67 — | $3.73 — | $365.59M — | 0 | -$0.03 — | ||
| USANA Health Sciences USNA | $18.03 — |
-0.55
|
$332.89M — | $69.21K — | $17.86 — | $18.49 — | $332.89M — | 36.06 | $0.50 — | ||
| B&G Foods BGS | $3.90 — |
-1.27
|
$316.55M — | $1.97M — | $3.85 — | $4.03 — | $316.55M — | 0 | -$0.96 — | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Yatsen Holding YSG | $2.66 — |
-13.36
|
$249.52M — | $288.64K — | $2.65 — | $3.29 — | $249.52M — | 0 | -$0.21 — | ||
| BRC BRCC | $1.29 — |
+0.78
|
$150.94M — | $882.05K — | $1.27 — | $1.34 — | $150.94M — | 0 | -$0.09 — | ||
| Chegg CHGG | $1.17 — |
-7.14
|
$130.99M — | $1.76M — | $1.15 — | $1.27 — | $130.99M — | 0 | -$0.79 — | ||
| Zevia PBC ZVIA | $1.41 — |
+0.71
|
$101.20M — | $572.84K — | $1.35 — | $1.43 — | $101.20M — | 0 | -$0.10 — | ||
| iHuman IH | $1.56 — |
-2.5
|
$79.74M — | $8.68K — | $1.53 — | $1.63 — | $79.74M — | 5.77 | $0.27 — | ||
| Skillsoft SKIL | $7.05 — |
-1.26
|
$63.13M — | $26.54K — | $6.82 — | $7.21 — | $63.13M — | 0 | -$16.26 — | ||
| Sunlands Technology STG | $3.47 — |
+1.76
|
$46.59M — | $71.12K — | $3.28 — | $3.62 — | $46.59M — | 0.85 | $4.04 — | ||
| Local Bounti LOCL | $1.41 — |
-6.62
|
$32.14M — | $35.61K — | $1.40 — | $1.53 — | $32.14M — | 0 | -$1.82 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Embotelladora Andina AKO-A | $22.80 — |
-3.39
|
$3.60B — | $464.00 — | $22.80 — | $22.80 — | $3.60B — | 11.63 | $1.96 — | ||
| Adtalem Global Education ATGE | $98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Bright Scholar Education BEDU | $2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
| Four Seasons Education (Cayman) FEDU | $10.25 — |
0
|
$23.17M — | $28.00 — | $10.25 — | $10.25 — | $23.17M — | 17.67 | $0.58 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}