Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
NYSE (90)
- {{item.name}}
Consumer Defensive (90)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$113.08 — |
+1.55
|
$897.15B — | $13.69M — | $111.31 — | $113.14 — | $897.15B — | 40.97 | $2.76 — | ||
Coca-Cola
KO
US
|
$89.79 — |
+1.98
|
$386.33B — | $13.93M — | $88.50 — | $89.80 — | $386.33B — | 26.96 | $3.33 — | ||
Procter & Gamble
PG
US
|
$153.20 — |
+1.3
|
$356.10B — | $6.22M — | $150.95 — | $153.25 — | $356.10B — | 23.46 | $6.53 — | ||
Philip Morris
PM
US
|
$202.00 — |
+0.4
|
$314.84B — | $3.34M — | $200.50 — | $202.77 — | $314.84B — | 29.14 | $6.93 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.29 — |
+1.24
|
$154.16B — | $1.34M — | $77.25 — | $78.36 — | $154.16B — | 17.05 | $4.59 — | ||
Unilever
UL
US
|
$62.95 — |
+1.11
|
$135.57B — | $2.16M — | $62.27 — | $62.95 — | $135.57B — | 12.87 | $4.89 — | ||
Altria
MO
US
|
$71.66 — |
-0.03
|
$119.65B — | $5.98M — | $71.16 — | $72.18 — | $119.65B — | 15.08 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.62 — |
+0.22
|
$119.64B — | $2.80M — | $55.42 — | $55.91 — | $119.64B — | 14.26 | $3.90 — | ||
Colgate-Palmolive
CL
US
|
$89.98 — |
+1.94
|
$71.73B — | $4.50M — | $88.30 — | $89.98 — | $71.73B — | 36.13 | $2.49 — | ||
Target
TGT
US
|
$153.62 — |
-0.01
|
$69.79B — | $3.55M — | $150.50 — | $153.66 — | $69.79B — | 15.95 | $9.63 — | ||
Ambev
ABEV
US
|
$3.23 — |
+1.25
|
$49.80B — | $10.98M — | $3.17 — | $3.24 — | $49.80B — | 17.00 | $0.19 — | ||
Diageo
DEO
US
|
$88.73 — |
+2.31
|
$49.35B — | $1.69M — | $87.43 — | $89.27 — | $49.35B — | 28.43 | $3.12 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.65 — |
+2.02
|
$41.44B — | $357.20K — | $119.53 — | $121.83 — | $41.44B — | 8.81 | $13.80 — | ||
Archer-Daniels-Midland
ADM
US
|
$80.42 — |
+0.66
|
$38.76B — | $4.13M — | $79.75 — | $81.45 — | $38.76B — | 22.15 | $3.63 — | ||
Sysco
SYY
US
|
$78.70 — |
+0.72
|
$38.71B — | $2.13M — | $77.86 — | $78.72 — | $38.71B — | 21.50 | $3.66 — | ||
Kroger
KR
US
|
$62.56 — |
+1.49
|
$36.95B — | $4.71M — | $61.72 — | $62.58 — | $36.95B — | 35.34 | $1.77 — | ||
Estée Lauder
EL
US
|
$100.04 — |
+2.03
|
$36.25B — | $3.36M — | $96.27 — | $100.53 — | $36.25B — | 204.16 | $0.49 — | ||
Hershey
HSY
US
|
$163.84 — |
+0.68
|
$32.92B — | $1.23M — | $160.67 — | $164.14 — | $32.92B — | 22.38 | $7.32 — | ||
Dollar General
DG
US
|
$126.54 — |
-0.54
|
$27.92B — | $1.36M — | $125.30 — | $127.82 — | $27.92B — | 16.34 | $7.74 — | ||
Coca-Cola FEMSA
KOF
US
|
$114.04 — |
+3.8
|
$23.96B — | $142.62K — | $109.66 — | $114.27 — | $23.96B — | 144.35 | $0.79 — | ||
Church & Dwight
CHD
US
|
$99.87 — |
+1.79
|
$23.69B — | $1.29M — | $97.89 — | $99.96 — | $23.69B — | 32.53 | $3.07 — | ||
Constellation Brands
STZ
US
|
$126.40 — |
+3.07
|
$21.39B — | $2.39M — | $123.16 — | $126.42 — | $21.39B — | 11.66 | $10.84 — | ||
US Foods
USFD
US
|
$97.70 — |
+0.28
|
$21.14B — | $1.35M — | $97.17 — | $98.33 — | $21.14B — | 30.06 | $3.25 — | ||
Bunge Global
BG
US
|
$104.22 — |
+1.45
|
$20.02B — | $1.51M — | $103.25 — | $105.02 — | $20.02B — | 21.05 | $4.95 — | ||
Tyson Foods
TSN
US
|
$53.57 — |
+0.26
|
$18.85B — | $3.02M — | $53.03 — | $53.70 — | $18.85B — | 33.06 | $1.62 — | ||
General Mills
GIS
US
|
$32.70 — |
+1.27
|
$17.48B — | $7.82M — | $32.26 — | $32.75 — | $17.48B — | 0 | -$1.64 — | ||
Performance Food
PFGC
US
|
$94.72 — |
-0.17
|
$14.88B — | $1.42M — | $93.70 — | $94.91 — | $14.88B — | 41.36 | $2.29 — | ||
J. M. Smucker
SJM
US
|
$120.02 — |
+0.16
|
$12.82B — | $1.01M — | $119.56 — | $121.10 — | $12.82B — | 56.08 | $2.14 — | ||
BJ's Wholesale Club
BJ
US
|
$99.80 — |
+1.24
|
$12.61B — | $1.21M — | $98.06 — | $99.84 — | $12.61B — | 21.83 | $4.57 — | ||
McCormick
MKC-V
US
|
$46.77 — |
+0.09
|
$12.58B — | $3.52K — | $46.20 — | $46.90 — | $12.58B — | 8.45 | $5.53 — | ||
Brown-Forman
BF-A
US
|
$27.28 — |
+1.37
|
$12.52B — | $196.44K — | $26.95 — | $27.43 — | $12.52B — | 17.83 | $1.53 — | ||
Brown-Forman
BF-B
US
|
$26.81 — |
+1.59
|
$12.30B — | $5.95M — | $26.27 — | $26.91 — | $12.30B — | 17.52 | $1.53 — | ||
McCormick
MKC
US
|
$45.58 — |
+1.72
|
$12.26B — | $4.13M — | $44.55 — | $45.82 — | $12.26B — | 8.24 | $5.53 — | ||
Hormel Foods
HRL
US
|
$19.30 — |
+0.57
|
$10.62B — | $6.62M — | $19.06 — | $19.30 — | $10.62B — | 31.12 | $0.62 — | ||
Clorox
CLX
US
|
$84.35 — |
+0.66
|
$10.20B — | $1.70M — | $82.91 — | $84.54 — | $10.20B — | 17.53 | $4.81 — | ||
Darling Ingredients
DAR
US
|
$61.06 — |
+1.33
|
$9.64B — | $1.58M — | $60.74 — | $61.91 — | $9.64B — | 16.45 | $3.71 — | ||
New Oriental Education & Tech
EDU
US
|
$58.44 — |
-0.32
|
$9.06B — | $298.43K — | $57.25 — | $58.55 — | $9.06B — | 19.41 | $3.01 — | ||
Molson Coors Beverage
TAP
US
|
$38.14 — |
+2.53
|
$7.11B — | $3.01M — | $37.12 — | $38.45 — | $7.11B — | 0 | -$11.34 — | ||
TAL Education
TAL
US
|
$12.72 — |
-1.09
|
$7.06B — | $3.75M — | $12.35 — | $12.89 — | $7.06B — | 7.85 | $1.62 — | ||
Lamb Weston
LW
US
|
$50.18 — |
+4.83
|
$6.91B — | $3.26M — | $47.81 — | $50.63 — | $6.91B — | 28.67 | $1.75 — | ||
Conagra Brands
CAG
US
|
$13.68 — |
+1.41
|
$6.53B — | $8.96M — | $13.45 — | $13.72 — | $6.53B — | 0 | -$3.98 — | ||
e.l.f. Beauty
ELF
US
|
$109.94 — |
+0.65
|
$6.49B — | $1.05M — | $105.83 — | $110.21 — | $6.49B — | 113.34 | $0.97 — | ||
Albertsons
ACI
US
|
$12.54 — |
+2.87
|
$6.14B — | $11.65M — | $12.18 — | $12.57 — | $6.14B — | 73.76 | $0.17 — | ||
Ingredion
INGR
US
|
$96.22 — |
+1.19
|
$6.07B — | $504.44K — | $95.35 — | $96.61 — | $6.07B — | 10.59 | $9.08 — | ||
Embotelladora Andina
AKO-B
US
|
$29.23 — |
-1.28
|
$4.61B — | $1.43K — | $29.02 — | $29.23 — | $4.61B — | 15.54 | $1.88 — | ||
Stride
LRN
US
|
$84.43 — |
-1.36
|
$3.51B — | $690.78K — | $83.64 — | $85.81 — | $3.51B — | 11.82 | $7.14 — | ||
Post
POST
US
|
$76.83 — |
+2.69
|
$3.38B — | $667.53K — | $74.81 — | $77.22 — | $3.38B — | 13.96 | $5.50 — | ||
Tootsie Roll Industries
TR
US
|
$37.71 — |
+0.61
|
$2.83B — | $133.55K — | $37.33 — | $38.01 — | $2.83B — | 29.92 | $1.26 — | ||
United Natural Foods
UNFI
US
|
$44.78 — |
+0.61
|
$2.70B — | $515.88K — | $44.38 — | $44.99 — | $2.70B — | 33.66 | $1.33 — | ||
Coty
COTY
US
|
$2.91 — |
+2.11
|
$2.56B — | $3.16M — | $2.79 — | $2.96 — | $2.56B — | 0 | -$0.69 — | ||
Youdao
DAO
US
|
$17.55 — |
+0.86
|
$2.12B — | $18.22K — | $17.24 — | $18.00 — | $2.12B — | 92.36 | $0.19 — | ||
RLX
RLX
US
|
$1.72 — |
-0.58
|
$2.10B — | $1.17M — | $1.71 — | $1.75 — | $2.10B — | 15.63 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.94 — |
+0.27
|
$2.03B — | $59.66K — | $10.82 — | $11.01 — | $2.03B — | 17.93 | $0.61 — | ||
Boston Beer
SAM
US
|
$175.09 — |
+2.69
|
$1.82B — | $182.81K — | $170.33 — | $176.38 — | $1.82B — | 0 | -$6.50 — | ||
Weis Markets
WMK
US
|
$73.11 — |
+0.16
|
$1.81B — | $80.33K — | $72.64 — | $73.20 — | $1.81B — | 18.60 | $3.93 — | ||
Spectrum Brands
SPB
US
|
$77.08 — |
-0.37
|
$1.77B — | $224.77K — | $76.31 — | $77.25 — | $1.77B — | 23.14 | $3.33 — | ||
Nomad Foods
NOMD
US
|
$11.35 — |
+2.44
|
$1.59B — | $815.95K — | $11.09 — | $11.40 — | $1.59B — | 11.34 | $1.00 — | ||
Adecoagro
AGRO
US
|
$10.30 — |
+0.59
|
$1.49B — | $431.13K — | $10.13 — | $10.40 — | $1.49B — | 26.41 | $0.39 — | ||
Herbalife
HLF
US
|
$13.61 — |
+4.45
|
$1.43B — | $2.10M — | $13.03 — | $13.79 — | $1.43B — | 8.66 | $1.57 — | ||
Coursera
COUR
US
|
$5.07 — |
-1.74
|
$1.34B — | $5.07M — | $5.01 — | $5.22 — | $1.34B — | 0 | -$0.72 — | ||
Edgewell Personal Care
EPC
US
|
$28.29 — |
+1.76
|
$1.30B — | $522.12K — | $27.54 — | $28.41 — | $1.30B — | 0 | -$0.92 — | ||
Flowers Foods
FLO
US
|
$6.04 — |
+3.96
|
$1.28B — | $6.11M — | $5.77 — | $6.06 — | $1.28B — | 23.23 | $0.26 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $779.65K — | $14.30 — | $14.31 — | $1.27B — | 0 | -$0.33 — | ||
Dole
DOLE
US
|
$13.31 — |
+1.29
|
$1.26B — | $843.89K — | $13.16 — | $13.38 — | $1.26B — | 17.98 | $0.74 — | ||
Universal Technical Institute
UTI
US
|
$20.86 — |
+1.07
|
$1.15B — | $952.96K — | $20.41 — | $21.23 — | $1.15B — | 34.19 | $0.61 — | ||
Turning Point Brands
TPB
US
|
$56.22 — |
-2.02
|
$1.09B — | $251.06K — | $56.14 — | $57.72 — | $1.09B — | 23.72 | $2.37 — | ||
Universal Corporation
UVV
US
|
$41.91 — |
-0.21
|
$1.04B — | $374.22K — | $41.61 — | $42.30 — | $1.04B — | 55.14 | $0.76 — | ||
BellRing Brands
BRBR
US
|
$8.59 — |
+0.47
|
$998.83M — | $4.11M — | $8.18 — | $8.65 — | $998.83M — | 6.04 | $1.42 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.01 — |
+1.11
|
$691.61M — | $92.21K — | $29.50 — | $30.30 — | $691.61M — | 14.78 | $2.03 — | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
+5.12
|
$494.17M — | $435.13K — | $2.14 — | $2.27 — | $494.17M — | 0 | -$0.02 — | ||
BrasilAgro - Companhia
LND
US
|
$3.72 — |
-1.59
|
$370.57M — | $15.23K — | $3.71 — | $3.76 — | $370.57M — | 0 | -$0.17 — | ||
USANA Health Sciences
USNA
US
|
$14.95 — |
+1.98
|
$276.22M — | $209.66K — | $14.48 — | $15.28 — | $276.22M — | 0 | -$1.18 — | ||
BRC
BRCC
US
|
$9.93 — |
+2.48
|
$248.54M — | $68.53K — | $9.65 — | $10.00 — | $248.54M — | 0 | -$0.30 — | ||
Yatsen
YSG
US
|
$2.56 — |
-0.78
|
$240.13M — | $34.13K — | $2.50 — | $2.60 — | $240.13M — | 0 | -$0.32 — | ||
Nu Skin Enterprises
NUS
US
|
$4.87 — |
+2.74
|
$237.06M — | $590.65K — | $4.70 — | $4.92 — | $237.06M — | 0 | -$4.39 — | ||
Franklin Covey
FC
US
|
$18.67 — |
+2.87
|
$210.86M — | $55.04K — | $17.66 — | $18.87 — | $210.86M — | 124.46 | $0.15 — | ||
B&G Foods
BGS
US
|
$2.44 — |
+1.67
|
$198.31M — | $1.91M — | $2.37 — | $2.48 — | $198.31M — | 0 | -$0.88 — | ||
Zevia PBC
ZVIA
US
|
$1.17 — |
-3.31
|
$84.40M — | $160.73K — | $1.16 — | $1.20 — | $84.40M — | 0 | -$0.13 — | ||
Chegg
CHGG
US
|
$0.71 — |
-3.42
|
$78.94M — | $557.45K — | $0.68 — | $0.73 — | $78.94M — | 0 | -$0.50 — | ||
iHuman
IH
US
|
$1.15 — |
-0.43
|
$58.53M — | $2.10K — | $1.15 — | $1.17 — | $58.53M — | 19.08 | $0.06 — | ||
Skillsoft
SKIL
US
|
$6.26 — |
+2.45
|
$56.97M — | $22.77K — | $6.06 — | $6.38 — | $56.97M — | 0 | -$12.71 — | ||
Sunlands
STG
US
|
$2.71 — |
+1.12
|
$34.62M — | $2.91K — | $2.67 — | $2.71 — | $34.62M — | 0.78 | $3.46 — | ||
Local Bounti
LOCL
US
|
$1.03 — |
-2.83
|
$24.08M — | $11.83K — | $1.02 — | $1.03 — | $24.08M — | 0 | -$2.29 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
-0.42
|
$3.77B — | $192.00 — | $23.90 — | $23.90 — | $3.77B — | 12.78 | $1.87 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$9.83 — |
-12.14
|
$22.23M — | $2.99K — | $9.60 — | $10.50 — | $22.23M — | 4.59 | $2.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
