Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
NYSE (92)
Consumer Defensive (92)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (2)
- Farm Products (8)
- Household & Personal Products (13)
- Packaged Foods (20)
- Education & Training Services (15)
- Discount Stores (4)
- Food Distribution (4)
- Grocery Stores (5)
- Tobacco (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $118.55 — |
+0.13
|
$892.32B — | $18.44M — | $111.84 — | $112.69 — | $892.32B — | 39.13 | $2.86 — | ||
| The Procter & Gamble Company PG | $143.99 — |
+1.1
|
$337.15B — | $4.54M — | $143.57 — | $144.46 — | $337.15B — | 21.02 | $6.85 — | ||
| Coca-Cola KO | $70.44 — |
+0.28
|
$301.56B — | $6.90M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| Philip Morris PM | $172.99 — |
+0.25
|
$252.10B — | $1.38M — | $161.18 — | $162.38 — | $252.10B — | 23.10 | $7.01 — | ||
| Unilever UL | $64.28 — |
-0.23
|
$143.67B — | $802.96K — | $65.51 — | $65.74 — | $143.67B — | 22.09 | $2.97 — | ||
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
+0.17
|
$125.75B — | $1.21M — | $64.36 — | $64.66 — | $125.75B — | 21.46 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $58.05 — |
+1.05
|
$122.85B — | $1.20M — | $56.32 — | $56.66 — | $122.85B — | 30.07 | $1.88 — | ||
| Altria MO | $57.53 — |
+2.92
|
$97.05B — | $3.39M — | $57.51 — | $57.85 — | $97.05B — | 11.02 | $5.24 — | ||
| Colgate-Palmolive Company CL | $79.87 — |
+3.61
|
$64.26B — | $2.18M — | $79.24 — | $79.89 — | $64.26B — | 22.27 | $3.57 — | ||
| Diageo DEO | $91.19 — |
+1.4
|
$48.14B — | $1.08M — | $85.50 — | $86.94 — | $48.14B — | 20.47 | $4.23 — | ||
| Target TGT | $109.51 — |
+0.81
|
$44.27B — | $4.08M — | $97.06 — | $97.99 — | $44.27B — | 11.80 | $8.25 — | ||
| The Kroger KR | $62.38 — |
+1.49
|
$41.54B — | $4.29M — | $62.55 — | $62.94 — | $41.54B — | 55.46 | $1.13 — | ||
| Ambev ABEV | $2.58 — |
+2.48
|
$38.67B — | $7.01M — | $2.48 — | $2.50 — | $38.67B — | 13.77 | $0.18 — | ||
| The Estée Lauder Companies EL | $117.00 — |
+0.08
|
$38.14B — | $1.41M — | $105.57 — | $107.00 — | $38.14B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $199.20 — |
+0.04
|
$36.95B — | $237.57K — | $180.21 — | $183.30 — | $36.95B — | 27.23 | $6.69 — | ||
| Sysco SYY | $77.46 — |
+0.45
|
$35.53B — | $838.07K — | $74.09 — | $74.52 — | $35.53B — | 19.89 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.41 — |
+0.53
|
$34.77B — | $583.79K — | $100.43 — | $103.11 — | $34.77B — | 56.85 | $1.77 — | ||
| Dollar General DG | $151.81 — |
+0.37
|
$29.90B — | $2.10M — | $135.73 — | $138.09 — | $29.90B — | 23.45 | $5.79 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $64.69 — |
+0.14
|
$27.95B — | $3.05M — | $58.03 — | $58.71 — | $27.95B — | 23.64 | $2.46 — | ||
| General Mills GIS | $45.34 — |
+2.98
|
$24.90B — | $1.68M — | $46.64 — | $47.20 — | $24.90B — | 10.03 | $4.65 — | ||
| Constellation Brands STZ | $159.27 — |
+1.86
|
$24.39B — | $695.39K — | $137.92 — | $140.46 — | $24.39B — | 20.39 | $6.87 — | ||
| Tyson Foods TSN | $60.46 — |
+0.63
|
$20.89B — | $696.90K — | $58.50 — | $59.41 — | $20.89B — | 44.49 | $1.33 — | ||
| Church & Dwight CHD | $90.16 — |
+2.49
|
$20.57B — | $420.63K — | $84.31 — | $85.14 — | $20.57B — | 26.63 | $3.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $100.20 — |
+0.95
|
$19.97B — | $128.01K — | $94.83 — | $96.22 — | $19.97B — | 38.02 | $2.50 — | ||
| McCormick & Company, Incorporated MKC | $67.49 — |
-0.95
|
$18.38B — | $696.14K — | $68.40 — | $69.75 — | $18.38B — | 23.77 | $2.88 — | ||
| Bunge BG | $97.51 — |
+5.31
|
$17.34B — | $421.64K — | $89.40 — | $90.05 — | $17.34B — | 10.09 | $8.88 — | ||
| US Foods Holding USFD | $75.06 — |
+0.01
|
$17.10B — | $655.57K — | $75.80 — | $76.49 — | $17.10B — | 31.63 | $2.40 — | ||
| Performance Food Group Company PFGC | $88.06 — |
-1.27
|
$14.15B — | $491.08K — | $90.13 — | $91.48 — | $14.15B — | 43.16 | $2.09 — | ||
| Hormel Foods HRL | $22.42 — |
+0.36
|
$13.19B — | $1.22M — | $23.93 — | $24.19 — | $13.19B — | 27.56 | $0.87 — | ||
| The Clorox Company CLX | $106.19 — |
+1.86
|
$12.30B — | $732.34K — | $98.77 — | $101.04 — | $12.30B — | 15.82 | $6.37 — | ||
| Brown-Forman BF-A | $26.85 — |
+2.76
|
$12.29B — | $87.24K — | $26.08 — | $26.57 — | $12.29B — | 15.51 | $1.71 — | ||
| Brown-Forman Corporation BF-B | $26.13 — |
+0.27
|
$12.20B — | $1.13M — | $26.00 — | $26.39 — | $12.20B — | 15.39 | $1.71 — | ||
| BJ's Wholesale Club BJ | $91.83 — |
+2
|
$11.87B — | $511.20K — | $90.05 — | $91.55 — | $11.87B — | 20.75 | $4.34 — | ||
| The J. M. Smucker Company SJM | $96.60 — |
-0.86
|
$10.50B — | $372.74K — | $98.05 — | $99.96 — | $10.50B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.31 — |
+3.9
|
$9.66B — | $7.89M — | $17.25 — | $17.45 — | $9.66B — | 10.20 | $1.69 — | ||
| New Oriental Education & Technology EDU | $58.68 — |
+5.89
|
$9.27B — | $51.49K — | $55.48 — | $56.23 — | $9.27B — | 24.17 | $2.30 — | ||
| Molson Coors Beverage Company TAP | $47.18 — |
+1.07
|
$9.25B — | $652.18K — | $46.35 — | $46.88 — | $9.25B — | 0 | -$10.48 — | ||
| Conagra Brands CAG | $17.18 — |
-0.17
|
$8.34B — | $3.37M — | $17.41 — | $17.62 — | $8.34B — | 0 | -$0.21 — | ||
| Hims & Hers Health HIMS | $34.92 — |
+0.6
|
$7.52B — | $6.90M — | $33.04 — | $34.40 — | $7.52B — | 62.33 | $0.53 — | ||
| Ingredion Incorporated INGR | $109.23 — |
+0.05
|
$7.14B — | $153.86K — | $111.11 — | $111.83 — | $7.14B — | 11.09 | $10.02 — | ||
| TAL Education TAL | $11.31 — |
+5.73
|
$6.69B — | $118.24K — | $10.96 — | $11.15 — | $6.69B — | 39.28 | $0.28 — | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Darling Ingredients DAR | $37.86 — |
+5.17
|
$5.78B — | $1.11M — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| Post POST | $98.28 — |
+0.73
|
$5.18B — | $574.44K — | $99.34 — | $100.98 — | $5.18B — | 18.03 | $5.51 — | ||
| Graham Holdings Company GHC | $1,093.36 — |
-0.5
|
$4.77B — | $5.02K — | $1,089.00 — | $1,110.80 — | $4.77B — | 6.59 | $165.64 — | ||
| e.l.f. Beauty ELF | $77.46 — |
+1.87
|
$4.58B — | $573.49K — | $76.74 — | $79.37 — | $4.58B — | 54.85 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $27.74 — |
+0.96
|
$4.32B — | $979.00 — | $26.63 — | $28.41 — | $4.32B — | 15.30 | $1.79 — | ||
| Adtalem Global Education ATGE | $104.98 — |
+1.46
|
$3.78B — | $90.40K — | $103.59 — | $104.73 — | $3.78B — | 15.90 | $6.54 — | ||
| BellRing Brands BRBR | $26.50 — |
+0.69
|
$3.19B — | $552.00K — | $26.39 — | $27.30 — | $3.19B — | 15.88 | $1.68 — | ||
| RLX Technology RLX | $2.31 — |
+0.66
|
$2.91B — | $3.39M — | $2.28 — | $2.33 — | $2.91B — | 28.62 | $0.08 — | ||
| Stride LRN | $64.99 — |
+0.09
|
$2.87B — | $191.28K — | $65.50 — | $66.59 — | $2.87B — | 10.21 | $6.41 — | ||
| Coty COTY | $3.11 — |
+0.97
|
$2.75B — | $1.70M — | $3.05 — | $3.15 — | $2.75B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $35.41 — |
-0.73
|
$2.69B — | $34.40K — | $36.72 — | $37.50 — | $2.69B — | 28.54 | $1.29 — | ||
| Compañía Cervecerías Unidas CCU | $14.16 — |
+1.07
|
$2.37B — | $71.44K — | $12.75 — | $12.88 — | $2.37B — | 15.80 | $0.81 — | ||
| Flowers Foods FLO | $10.90 — |
+4.21
|
$2.31B — | $910.90K — | $10.90 — | $11.05 — | $2.31B — | 12.00 | $0.91 — | ||
| The Boston Beer Company SAM | $199.84 — |
+2.41
|
$2.15B — | $31.07K — | $196.00 — | $198.61 — | $2.15B — | 22.91 | $8.62 — | ||
| Turning Point Brands TPB | $110.35 — |
+1.8
|
$2.06B — | $200.31K — | $104.97 — | $108.87 — | $2.06B — | 33.33 | $3.24 — | ||
| United Natural Foods UNFI | $33.88 — |
+1.29
|
$2.04B — | $455.65K — | $33.33 — | $33.98 — | $2.04B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.04 — |
+0.32
|
$1.88B — | $1.30M — | $12.45 — | $12.68 — | $1.88B — | 8.24 | $1.52 — | ||
| Fresh Del Monte Produce FDP | $35.66 — |
+2.68
|
$1.70B — | $96.25K — | $35.48 — | $36.03 — | $1.70B — | 21.63 | $1.64 — | ||
| Weis Markets WMK | $66.34 — |
+1.73
|
$1.59B — | $50.58K — | $64.36 — | $65.40 — | $1.59B — | 16.94 | $3.80 — | ||
| Universal Technical Institute UTI | $25.69 — |
-1.99
|
$1.45B — | $240.16K — | $26.57 — | $27.24 — | $1.45B — | 23.55 | $1.13 — | ||
| Spectrum Brands SPB | $59.53 — |
+0.76
|
$1.44B — | $81.43K — | $59.27 — | $60.26 — | $1.44B — | 15.44 | $3.85 — | ||
| Dole DOLE | $14.34 — |
+1.34
|
$1.42B — | $261.28K — | $14.91 — | $15.05 — | $1.42B — | 11.84 | $1.26 — | ||
| Herbalife HLF | $15.77 — |
+1.02
|
$1.33B — | $216.88K — | $12.55 — | $12.92 — | $1.33B — | 4.10 | $3.13 — | ||
| Universal UVV | $52.51 — |
-0.21
|
$1.32B — | $48.15K — | $52.79 — | $53.50 — | $1.32B — | 11.94 | $4.44 — | ||
| Coursera COUR | $7.28 — |
-1.48
|
$1.23B — | $907.45K — | $7.31 — | $7.43 — | $1.23B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $23.45 — |
+0.04
|
$1.20B — | $169.04K — | $23.67 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $11.22 — |
+11.31
|
$1.15B — | $61.92K — | $9.35 — | $9.79 — | $1.15B — | 56.70 | $0.17 — | ||
| Adecoagro AGRO | $8.42 — |
+0.78
|
$1.12B — | $304.42K — | $7.85 — | $8.09 — | $1.12B — | 34.43 | $0.23 — | ||
| Utz Brands UTZ | $10.29 — |
+0.1
|
$913.60M — | $404.68K — | $10.30 — | $10.54 — | $913.60M — | 174.00 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $16.71 — |
-1.38
|
$800.70M — | $152.68K — | $17.04 — | $17.46 — | $800.70M — | 32.33 | $0.53 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.21 — |
+0.7
|
$578.82M — | $90.45K — | $25.08 — | $25.72 — | $578.82M — | 12.56 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.46 — |
+5.82
|
$567.53M — | $172.41K — | $2.33 — | $2.38 — | $567.53M — | 0 | -$0.22 — | ||
| Dingdong (Cayman) DDL | $2.73 — |
+2.02
|
$540.29M — | $1.41M — | $2.40 — | $2.68 — | $540.29M — | 13.10 | $0.19 — | ||
| Nu Skin Enterprises NUS | $9.72 — |
+1.04
|
$473.36M — | $122.20K — | $9.64 — | $9.82 — | $473.36M — | 4.43 | $2.19 — | ||
| Yatsen Holding YSG | $4.65 — |
+10.71
|
$372.26M — | $275.96K — | $3.90 — | $4.18 — | $372.26M — | 0 | -$0.74 — | ||
| USANA Health Sciences USNA | $19.89 — |
+0.81
|
$363.61M — | $69.51K — | $19.62 — | $19.98 — | $363.61M — | 22.10 | $0.90 — | ||
| B&G Foods BGS | $4.17 — |
+0.48
|
$360.82M — | $942.44K — | $4.50 — | $4.64 — | $360.82M — | 0 | -$3.16 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
+2.52
|
$359.61M — | $61.78K — | $3.57 — | $3.62 — | $359.61M — | 14.43 | $0.25 — | ||
| Zevia PBC ZVIA | $2.12 — |
-0.43
|
$155.51M — | $638.90K — | $2.27 — | $2.33 — | $155.51M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.02 — |
+5.14
|
$129.55M — | $294.12K — | $1.11 — | $1.16 — | $129.55M — | 0 | -$0.13 — | ||
| iHuman IH | $2.18 — |
+3.94
|
$108.75M — | $2.19K — | $2.11 — | $2.18 — | $108.75M — | 7.30 | $0.29 — | ||
| Chegg CHGG | $0.96 — |
+3.04
|
$100.66M — | $465.87K — | $0.92 — | $0.98 — | $100.66M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.49 — |
-1.67
|
$79.63M — | $534.00 — | $5.90 — | $5.90 — | $79.63M — | 1.45 | $4.06 — | ||
| Skillsoft SKIL | $8.86 — |
+5.11
|
$72.08M — | $321.59K — | $7.78 — | $8.63 — | $72.08M — | 0 | -$15.83 — | ||
| Bright Scholar Education BEDU | $2.25 — |
+0.45
|
$66.88M — | $45.41K — | $2.24 — | $2.27 — | $66.88M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.28 — |
+1.79
|
$49.66M — | $2.43K — | $2.21 — | $2.23 — | $49.66M — | 0 | -$10.01 — | ||
| McCormick & Company, Incorporated MKC-V | $68.12 — |
-0.96
|
$18.28B — | $5.78K — | $68.12 — | $68.55 — | $18.28B — | 23.65 | $2.88 — | ||
| Embotelladora Andina AKO-A | $24.48 — |
+4.28
|
$4.16B — | $2.06K — | $24.48 — | $24.48 — | $4.16B — | 13.67 | $1.79 — | ||
| Four Seasons Education (Cayman) FEDU | $11.95 — |
+3.02
|
$27.01M — | $2.48K — | $10.11 — | $11.95 — | $27.01M — | 21.72 | $0.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}