Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
NYSE (86)
Consumer Defensive (86)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Walmart Walmart WMT US $124.86 —
-2.22
$990.61B — $21.00M — $124.55 — $126.85 — $990.61B — 46.24 $2.70 — Walmart(WMT) Price Prediction
Coca-Cola Coca-Cola KO US $94.80 —
-1.07
$407.82B — $16.05M — $94.18 — $95.48 — $407.82B — 28.29 $3.35 — Coca-Cola(KO) Price Prediction
Procter & Gamble Procter & Gamble PG US $162.06 —
-0.92
$375.62B — $10.49M — $161.47 — $163.19 — $375.62B — 24.62 $6.58 — Procter & Gamble(PG) Price Prediction
Philip Morris Philip Morris PM US $208.03 —
-0.12
$324.24B — $3.17M — $205.06 — $209.16 — $324.24B — 30.36 $6.85 — Philip Morris(PM) Price Prediction
Anheuser-Busch InBev Anheuser-Busch InBev BUD US $81.15 —
-3.36
$159.79B — $3.43M — $81.02 — $82.06 — $159.79B — 16.49 $4.92 — Anheuser-Busch InBev(BUD) Price Prediction
Unilever Unilever UL US $64.81 —
-2.45
$139.57B — $3.00M — $64.78 — $65.59 — $139.57B — 13.41 $4.83 — Unilever(UL) Price Prediction
British American Tobacco British American Tobacco BTI US $60.90 —
-1.63
$130.85B — $3.97M — $60.70 — $61.30 — $130.85B — 15.85 $3.84 — British American Tobacco(BTI) Price Prediction
Altria Altria MO US $76.94 —
-0.3
$127.98B — $8.86M — $75.73 — $77.26 — $127.98B — 15.86 $4.85 — Altria(MO) Price Prediction
Colgate-Palmolive Colgate-Palmolive CL US $95.62 —
-1.86
$76.01B — $5.14M — $95.25 — $96.90 — $76.01B — 37.20 $2.57 — Colgate-Palmolive(CL) Price Prediction
Target Target TGT US $154.40 —
-2.51
$70.14B — $4.02M — $152.05 — $158.35 — $70.14B — 16.44 $9.39 — Target(TGT) Price Prediction
Diageo Diageo DEO US $94.05 —
-3.67
$52.31B — $1.02M — $93.85 — $95.53 — $52.31B — 31.35 $3.00 — Diageo(DEO) Price Prediction
Fomento Económico Mexicano Fomento Económico Mexicano FMX US $127.03 —
-0.13
$43.28B — $612.28K — $125.13 — $129.17 — $43.28B — 8.23 $15.43 — Fomento Económico Mexicano(FMX) Price Prediction
Ambev Ambev ABEV US $2.64 —
-1.86
$40.70B — $31.82M — $2.62 — $2.67 — $40.70B — 13.89 $0.19 — Ambev(ABEV) Price Prediction
Kroger Kroger KR US $66.81 —
-2.27
$39.46B — $4.92M — $66.73 — $67.75 — $39.46B — 37.96 $1.76 — Kroger(KR) Price Prediction
Estée Lauder Estée Lauder EL US $105.39 —
+0.59
$38.19B — $4.35M — $104.34 — $107.10 — $38.19B — 105.39 $1.00 — Estée Lauder(EL) Price Prediction
Sysco Sysco SYY US $74.11 —
-9.33
$36.46B — $9.41M — $73.72 — $78.40 — $36.46B — 22.32 $3.32 — Sysco(SYY) Price Prediction
Archer-Daniels-Midland Archer-Daniels-Midland ADM US $70.60 —
-6.82
$34.03B — $7.04M — $69.39 — $75.00 — $34.03B — 13.78 $5.12 — Archer-Daniels-Midland(ADM) Price Prediction
Hershey Hershey HSY US $167.54 —
-2.17
$33.67B — $1.55M — $165.50 — $169.78 — $33.67B — 19.36 $8.65 — Hershey(HSY) Price Prediction
Dollar General Dollar General DG US $130.52 —
-3.87
$28.79B — $1.64M — $129.95 — $135.18 — $28.79B — 17.63 $7.40 — Dollar General(DG) Price Prediction
Church & Dwight Church & Dwight CHD US $109.16 —
-1.17
$25.77B — $1.97M — $108.98 — $110.58 — $25.77B — 33.48 $3.26 — Church & Dwight(CHD) Price Prediction
Coca-Cola FEMSA Coca-Cola FEMSA KOF US $116.42 —
-0.54
$24.46B — $281.99K — $115.03 — $118.35 — $24.46B — 141.97 $0.82 — Coca-Cola FEMSA(KOF) Price Prediction
Constellation Brands Constellation Brands STZ US $138.13 —
-1.81
$23.37B — $2.36M — $136.04 — $139.34 — $23.37B — 12.59 $10.97 — Constellation Brands(STZ) Price Prediction
US Foods US Foods USFD US $101.36 —
-4.2
$21.93B — $3.04M — $101.00 — $104.60 — $21.93B — 32.59 $3.11 — US Foods(USFD) Price Prediction
Tyson Foods Tyson Foods TSN US $56.96 —
-0.21
$20.04B — $3.76M — $56.16 — $57.20 — $20.04B — 35.16 $1.62 — Tyson Foods(TSN) Price Prediction
General Mills General Mills GIS US $33.88 —
-0.59
$18.22B — $6.81M — $33.82 — $34.44 — $18.22B — 0 -$1.61 — General Mills(GIS) Price Prediction
Bunge Global Bunge Global BG US $94.72 —
+0.53
$18.20B — $2.20M — $91.65 — $95.72 — $18.20B — 16.19 $5.85 — Bunge Global(BG) Price Prediction
Performance Food Performance Food PFGC US $96.51 —
-4.29
$15.16B — $4.71M — $95.95 — $99.35 — $15.16B — 44.06 $2.19 — Performance Food(PFGC) Price Prediction
BJ's Wholesale Club BJ's Wholesale Club BJ US $109.46 —
-1.09
$13.83B — $1.51M — $108.80 — $110.45 — $13.83B — 24.21 $4.52 — BJ's Wholesale Club(BJ) Price Prediction
Brown-Forman Brown-Forman BF-A US $29.80 —
-3.75
$13.67B — $137.54K — $29.71 — $30.64 — $13.67B — 20.00 $1.49 — Brown-Forman(BF-A) Price Prediction
J. M. Smucker J. M. Smucker SJM US $127.98 —
-2.57
$13.67B — $1.99M — $126.61 — $129.97 — $13.67B — 61.23 $2.09 — J. M. Smucker(SJM) Price Prediction
Brown-Forman Brown-Forman BF-B US $28.95 —
-3.5
$13.28B — $2.12M — $28.86 — $29.81 — $13.28B — 19.30 $1.50 — Brown-Forman(BF-B) Price Prediction
McCormick McCormick MKC-V US $48.09 —
-1.68
$12.94B — $7.91K — $47.62 — $48.95 — $12.94B — 8.84 $5.44 — McCormick(MKC-V) Price Prediction
McCormick McCormick MKC US $47.88 —
-1.93
$12.88B — $2.80M — $47.73 — $48.47 — $12.88B — 8.83 $5.42 — McCormick(MKC) Price Prediction
Hormel Foods Hormel Foods HRL US $21.26 —
-0.98
$11.70B — $5.34M — $21.05 — $21.39 — $11.70B — 34.85 $0.61 — Hormel Foods(HRL) Price Prediction
Clorox Clorox CLX US $93.80 —
+4.34
$11.34B — $4.14M — $91.59 — $95.24 — $11.34B — 16.17 $5.80 — Clorox(CLX) Price Prediction
Darling Ingredients Darling Ingredients DAR US $53.62 —
-0.74
$8.46B — $3.38M — $52.84 — $54.14 — $8.46B — 10.27 $5.22 — Darling Ingredients(DAR) Price Prediction
Molson Coors Beverage Molson Coors Beverage TAP US $41.87 —
-3.15
$7.81B — $3.86M — $41.82 — $42.67 — $7.81B — 0 -$11.26 — Molson Coors Beverage(TAP) Price Prediction
New Oriental Education & Tech New Oriental Education & Tech EDU US $50.33 —
+1.92
$7.80B — $430.00K — $49.63 — $50.62 — $7.80B — 15.43 $3.26 — New Oriental Education & Tech(EDU) Price Prediction
Lamb Weston Lamb Weston LW US $54.92 —
-2.93
$7.57B — $1.85M — $54.90 — $56.48 — $7.57B — 30.01 $1.83 — Lamb Weston(LW) Price Prediction
Conagra Brands Conagra Brands CAG US $14.41 —
-2.57
$6.88B — $10.58M — $14.38 — $14.64 — $6.88B — 0 -$3.88 — Conagra Brands(CAG) Price Prediction
e.l.f. Beauty e.l.f. Beauty ELF US $111.50 —
+0.74
$6.58B — $1.22M — $110.45 — $113.34 — $6.58B — 112.62 $0.99 — e.l.f. Beauty(ELF) Price Prediction
Albertsons Albertsons ACI US $13.27 —
-3.28
$6.50B — $6.58M — $13.25 — $13.57 — $6.50B — 0 -$0.02 — Albertsons(ACI) Price Prediction
Ingredion Ingredion INGR US $96.78 —
-2.17
$6.10B — $770.41K — $96.72 — $98.78 — $6.10B — 10.76 $8.99 — Ingredion(INGR) Price Prediction
TAL Education TAL Education TAL US $9.98 —
-1.19
$5.54B — $9.17M — $9.91 — $10.25 — $5.54B — 7.73 $1.29 — TAL Education(TAL) Price Prediction
Embotelladora Andina Embotelladora Andina AKO-B US $28.50 —
-2.86
$4.50B — $2.00K — $28.50 — $28.80 — $4.50B — 14.46 $1.97 — Embotelladora Andina(AKO-B) Price Prediction
Post Post POST US $83.12 —
-3
$3.65B — $663.81K — $82.92 — $85.11 — $3.65B — 15.56 $5.34 — Post(POST) Price Prediction
Stride Stride LRN US $75.05 —
-0.87
$3.16B — $1.31M — $73.79 — $75.90 — $3.16B — 10.43 $7.19 — Stride(LRN) Price Prediction
Coty Coty COTY US $3.29 —
-5.46
$2.90B — $9.86M — $3.20 — $3.48 — $2.90B — 0 -$0.66 — Coty(COTY) Price Prediction
Tootsie Roll Industries Tootsie Roll Industries TR US $38.08 —
-0.34
$2.86B — $256.83K — $37.70 — $38.54 — $2.86B — 30.22 $1.26 — Tootsie Roll Industries(TR) Price Prediction
United Natural Foods United Natural Foods UNFI US $45.10 —
-3.63
$2.72B — $660.75K — $45.05 — $47.17 — $2.72B — 33.65 $1.34 — United Natural Foods(UNFI) Price Prediction
Youdao Youdao DAO US $19.73 —
-0.35
$2.38B — $18.67K — $18.81 — $19.95 — $2.38B — 103.84 $0.19 — Youdao(DAO) Price Prediction
Boston Beer Boston Beer SAM US $215.46 —
-2.67
$2.19B — $282.41K — $209.22 — $219.04 — $2.19B — 0 -$6.62 — Boston Beer(SAM) Price Prediction
RLX RLX RLX US $1.63 —
-1.81
$1.99B — $1.86M — $1.61 — $1.68 — $1.99B — 16.30 $0.10 — RLX(RLX) Price Prediction
Spectrum Brands Spectrum Brands SPB US $85.01 —
-2.24
$1.95B — $307.31K — $84.52 — $86.76 — $1.95B — 26.15 $3.25 — Spectrum Brands(SPB) Price Prediction
Compañía Cervecerías Unidas Compañía Cervecerías Unidas CCU US $10.37 —
+0.19
$1.92B — $112.54K — $10.34 — $10.58 — $1.92B — 17.00 $0.61 — Compañía Cervecerías Unidas(CCU) Price Prediction
Weis Markets Weis Markets WMK US $74.41 —
-1.79
$1.84B — $148.14K — $74.13 — $76.68 — $1.84B — 19.27 $3.86 — Weis Markets(WMK) Price Prediction
Nomad Foods Nomad Foods NOMD US $12.25 —
-0.89
$1.71B — $1.26M — $12.06 — $12.27 — $1.71B — 11.89 $1.03 — Nomad Foods(NOMD) Price Prediction
Herbalife Herbalife HLF US $14.38 —
+8.28
$1.51B — $3.17M — $13.61 — $15.06 — $1.51B — 8.45 $1.70 — Herbalife(HLF) Price Prediction
Flowers Foods Flowers Foods FLO US $6.72 —
-0.74
$1.43B — $5.39M — $6.60 — $6.83 — $1.43B — 24.88 $0.27 — Flowers Foods(FLO) Price Prediction
Adecoagro Adecoagro AGRO US $9.51 —
-0.52
$1.37B — $425.14K — $9.40 — $9.64 — $1.37B — 24.38 $0.39 — Adecoagro(AGRO) Price Prediction
Turning Point Brands Turning Point Brands TPB US $67.29 —
+1.22
$1.30B — $274.94K — $65.05 — $67.97 — $1.30B — 28.63 $2.35 — Turning Point Brands(TPB) Price Prediction
Edgewell Personal Care Edgewell Personal Care EPC US $27.93 —
-1.9
$1.29B — $558.64K — $27.82 — $28.67 — $1.29B — 0 -$0.90 — Edgewell Personal Care(EPC) Price Prediction
Utz Brands Utz Brands UTZ US $14.29 —
0
$1.27B — $1.07M — $14.28 — $14.30 — $1.27B — 0 -$0.33 — Utz Brands(UTZ) Price Prediction
Dole Dole DOLE US $13.08 —
-1.73
$1.24B — $3.27M — $12.95 — $13.15 — $1.24B — 17.91 $0.73 — Dole(DOLE) Price Prediction
Universal Technical Institute Universal Technical Institute UTI US $21.70 —
-0.78
$1.20B — $925.08K — $21.43 — $22.02 — $1.20B — 35.57 $0.61 — Universal Technical Institute(UTI) Price Prediction
BellRing Brands BellRing Brands BRBR US $9.42 —
-0.32
$1.10B — $2.33M — $9.37 — $9.63 — $1.10B — 6.63 $1.42 — BellRing Brands(BRBR) Price Prediction
Universal Corporation Universal Corporation UVV US $39.47 —
-2.9
$982.77M — $385.08K — $39.41 — $40.26 — $982.77M — 53.33 $0.74 — Universal Corporation(UVV) Price Prediction
Coursera Coursera COUR US $3.71 —
-2.11
$980.92M — $16.94M — $3.65 — $3.81 — $980.92M — 0 -$0.73 — Coursera(COUR) Price Prediction
Nat Grocers by Vitamin Cottage Nat Grocers by Vitamin Cottage NGVC US $27.94 —
-4.87
$643.91M — $108.91K — $27.93 — $29.18 — $643.91M — 14.32 $1.95 — Nat Grocers by Vitamin Cottage(NGVC) Price Prediction
Gaotu Techedu Gaotu Techedu GOTU US $2.28 —
+4.59
$535.93M — $380.93K — $2.16 — $2.30 — $535.93M — 0 -$0.13 — Gaotu Techedu(GOTU) Price Prediction
Dingdong (Cayman) Dingdong (Cayman) DDL US $1.87 —
-2.6
$408.89M — $231.53K — $1.87 — $1.91 — $408.89M — 0 -$0.02 — Dingdong (Cayman)(DDL) Price Prediction
BrasilAgro - Companhia BrasilAgro - Companhia LND US $3.10 —
-3.13
$308.81M — $47.37K — $3.10 — $3.16 — $308.81M — 0 -$0.17 — BrasilAgro - Companhia(LND) Price Prediction
USANA Health Sciences USANA Health Sciences USNA US $14.87 —
+1.02
$274.75M — $290.21K — $14.67 — $15.21 — $274.75M — 0 -$1.21 — USANA Health Sciences(USNA) Price Prediction
BRC BRC BRCC US $9.77 —
-22.89
$244.53M — $339.09K — $8.03 — $9.91 — $244.53M — 0 -$0.59 — BRC(BRCC) Price Prediction
Nu Skin Enterprises Nu Skin Enterprises NUS US $4.70 —
-1.67
$228.78M — $435.77K — $4.68 — $4.87 — $228.78M — 0 -$4.43 — Nu Skin Enterprises(NUS) Price Prediction
B&G Foods B&G Foods BGS US $2.39 —
-0.83
$194.25M — $1.39M — $2.31 — $2.39 — $194.25M — 0 -$0.87 — B&G Foods(BGS) Price Prediction
Franklin Covey Franklin Covey FC US $17.17 —
-1.04
$193.92M — $60.66K — $16.85 — $17.91 — $193.92M — 114.46 $0.15 — Franklin Covey(FC) Price Prediction
Yatsen Yatsen YSG US $1.83 —
+2.23
$171.66M — $129.37K — $1.67 — $1.94 — $171.66M — 0 -$0.32 — Yatsen(YSG) Price Prediction
Zevia PBC Zevia PBC ZVIA US $1.17 —
+4.46
$84.40M — $239.40K — $1.11 — $1.19 — $84.40M — 0 -$0.14 — Zevia PBC(ZVIA) Price Prediction
Chegg Chegg CHGG US $0.65 —
-2.64
$72.47M — $1.27M — $0.63 — $0.72 — $72.47M — 0 -$0.47 — Chegg(CHGG) Price Prediction
iHuman iHuman IH US $1.16 —
-1.7
$59.29M — $1.85K — $1.14 — $1.16 — $59.29M — 19.33 $0.06 — iHuman(IH) Price Prediction
Skillsoft Skillsoft SKIL US $4.62 —
+0.22
$42.04M — $28.29K — $4.61 — $4.78 — $42.04M — 0 -$12.74 — Skillsoft(SKIL) Price Prediction
Sunlands Sunlands STG US $2.40 —
+4.35
$30.65M — $1.29K — $2.40 — $2.44 — $30.65M — 0.69 $3.46 — Sunlands(STG) Price Prediction
Local Bounti Local Bounti LOCL US $0.92 —
+0.31
$21.62M — $24.77K — $0.90 — $0.92 — $21.62M — 0 -$2.24 — Local Bounti(LOCL) Price Prediction
Embotelladora Andina Embotelladora Andina AKO-A US $24.43 —
+2.3
$3.85B — $5.25K — $24.43 — $24.46 — $3.85B — 12.09 $2.02 — Embotelladora Andina(AKO-A) Price Prediction
Four Seasons Education (Cayman) Four Seasons Education (Cayman) FEDU US $10.15 —
0
$22.95M — $25.00 — $10.15 — $10.15 — $22.95M — 5.39 $1.88 — Four Seasons Education (Cayman)(FEDU) Price Prediction
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.63T
Total marketcap
$72.68B
Total volume
BTC 59.34%   •   ETH 10.63%
Dominance
Select currency