Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
NYSE (90)
- {{item.name}}
Consumer Defensive (90)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$112.28 — |
-0.71
|
$890.80B — | $17.49M — | $112.21 — | $114.83 — | $890.80B — | 40.68 | $2.76 — | ||
Coca-Cola
KO
US
|
$90.11 — |
+0.36
|
$387.70B — | $15.31M — | $89.67 — | $90.56 — | $387.70B — | 27.06 | $3.33 — | ||
Procter & Gamble
PG
US
|
$153.04 — |
-0.1
|
$355.73B — | $6.04M — | $152.22 — | $154.71 — | $355.73B — | 23.11 | $6.62 — | ||
Philip Morris
PM
US
|
$199.29 — |
-1.34
|
$310.62B — | $4.14M — | $199.27 — | $202.76 — | $310.62B — | 28.63 | $6.96 — | ||
Anheuser-Busch InBev
BUD
US
|
$78.62 — |
+0.42
|
$154.81B — | $2.04M — | $78.60 — | $79.58 — | $154.81B — | 16.94 | $4.64 — | ||
Unilever
UL
US
|
$62.49 — |
-0.73
|
$134.57B — | $2.39M — | $62.43 — | $63.72 — | $134.57B — | 12.62 | $4.95 — | ||
British American Tobacco
BTI
US
|
$55.65 — |
+0.05
|
$119.67B — | $3.71M — | $55.55 — | $56.27 — | $119.67B — | 14.26 | $3.90 — | ||
Altria
MO
US
|
$71.56 — |
-0.14
|
$119.49B — | $7.10M — | $71.14 — | $72.32 — | $119.49B — | 15.06 | $4.75 — | ||
Colgate-Palmolive
CL
US
|
$89.95 — |
-0.03
|
$71.71B — | $3.49M — | $89.40 — | $91.05 — | $71.71B — | 35.41 | $2.54 — | ||
Target
TGT
US
|
$151.99 — |
-1.06
|
$69.05B — | $4.16M — | $151.28 — | $155.10 — | $69.05B — | 15.78 | $9.63 — | ||
Diageo
DEO
US
|
$90.43 — |
+1.92
|
$50.29B — | $1.65M — | $90.19 — | $91.16 — | $50.29B — | 28.98 | $3.12 — | ||
Ambev
ABEV
US
|
$3.22 — |
-0.31
|
$49.64B — | $32.77M — | $3.14 — | $3.23 — | $49.64B — | 16.94 | $0.19 — | ||
Fomento Económico Mexicano
FMX
US
|
$121.18 — |
-0.39
|
$41.28B — | $476.58K — | $120.59 — | $121.80 — | $41.28B — | 8.60 | $14.08 — | ||
Archer-Daniels-Midland
ADM
US
|
$83.20 — |
+3.46
|
$40.10B — | $3.10M — | $80.61 — | $83.26 — | $40.10B — | 22.79 | $3.65 — | ||
Sysco
SYY
US
|
$79.03 — |
+0.42
|
$38.88B — | $2.48M — | $78.36 — | $79.20 — | $38.88B — | 21.59 | $3.66 — | ||
Estée Lauder
EL
US
|
$99.73 — |
-0.31
|
$36.13B — | $1.93M — | $97.92 — | $100.88 — | $36.13B — | 199.46 | $0.50 — | ||
Kroger
KR
US
|
$60.74 — |
-2.91
|
$35.87B — | $8.90M — | $60.58 — | $63.80 — | $35.87B — | 33.74 | $1.80 — | ||
Hershey
HSY
US
|
$163.05 — |
-0.48
|
$32.76B — | $1.12M — | $162.32 — | $165.41 — | $32.76B — | 22.27 | $7.32 — | ||
Dollar General
DG
US
|
$125.00 — |
-1.22
|
$27.58B — | $1.36M — | $124.97 — | $129.15 — | $27.58B — | 16.23 | $7.70 — | ||
Coca-Cola FEMSA
KOF
US
|
$115.60 — |
+1.37
|
$24.29B — | $113.35K — | $111.47 — | $115.70 — | $24.29B — | 146.32 | $0.79 — | ||
Church & Dwight
CHD
US
|
$100.13 — |
+0.26
|
$23.75B — | $1.66M — | $99.41 — | $100.84 — | $23.75B — | 32.09 | $3.12 — | ||
Constellation Brands
STZ
US
|
$127.06 — |
+0.52
|
$21.50B — | $2.11M — | $125.50 — | $128.19 — | $21.50B — | 11.37 | $11.17 — | ||
US Foods
USFD
US
|
$97.91 — |
+0.21
|
$21.18B — | $1.07M — | $96.60 — | $98.01 — | $21.18B — | 30.12 | $3.25 — | ||
Bunge Global
BG
US
|
$107.56 — |
+3.2
|
$20.66B — | $1.34M — | $104.41 — | $107.88 — | $20.66B — | 21.42 | $5.02 — | ||
Tyson Foods
TSN
US
|
$53.79 — |
+0.41
|
$18.92B — | $2.97M — | $53.32 — | $54.10 — | $18.92B — | 33.20 | $1.62 — | ||
General Mills
GIS
US
|
$31.83 — |
-0.81
|
$17.02B — | $7.98M — | $31.79 — | $32.67 — | $17.02B — | 0 | -$1.64 — | ||
Performance Food
PFGC
US
|
$94.68 — |
-0.04
|
$14.87B — | $1.32M — | $93.00 — | $95.03 — | $14.87B — | 41.34 | $2.29 — | ||
J. M. Smucker
SJM
US
|
$121.33 — |
+1.09
|
$12.96B — | $1.04M — | $120.64 — | $122.35 — | $12.96B — | 56.69 | $2.14 — | ||
Brown-Forman
BF-A
US
|
$27.79 — |
+1.87
|
$12.75B — | $136.58K — | $27.39 — | $28.04 — | $12.75B — | 17.92 | $1.55 — | ||
BJ's Wholesale Club
BJ
US
|
$99.57 — |
-0.23
|
$12.58B — | $1.61M — | $99.24 — | $100.84 — | $12.58B — | 21.78 | $4.57 — | ||
Brown-Forman
BF-B
US
|
$27.29 — |
+1.79
|
$12.52B — | $2.90M — | $26.89 — | $27.48 — | $12.52B — | 17.60 | $1.55 — | ||
McCormick
MKC-V
US
|
$45.54 — |
-1.62
|
$12.25B — | $2.80K — | $45.54 — | $48.01 — | $12.25B — | 8.23 | $5.53 — | ||
McCormick
MKC
US
|
$44.64 — |
-1.02
|
$12.01B — | $3.82M — | $44.33 — | $45.54 — | $12.01B — | 8.07 | $5.53 — | ||
Hormel Foods
HRL
US
|
$19.21 — |
+1.07
|
$10.57B — | $4.38M — | $18.96 — | $19.32 — | $10.57B — | 30.98 | $0.62 — | ||
Clorox
CLX
US
|
$84.45 — |
+0.12
|
$10.21B — | $1.83M — | $83.69 — | $85.26 — | $10.21B — | 17.55 | $4.81 — | ||
Darling Ingredients
DAR
US
|
$63.10 — |
+3.34
|
$9.96B — | $2.02M — | $60.98 — | $63.35 — | $9.96B — | 17.00 | $3.71 — | ||
New Oriental Education & Tech
EDU
US
|
$58.62 — |
+0.31
|
$9.09B — | $415.67K — | $57.51 — | $59.15 — | $9.09B — | 19.53 | $3.00 — | ||
Molson Coors Beverage
TAP
US
|
$38.52 — |
+1
|
$7.18B — | $2.52M — | $37.91 — | $38.85 — | $7.18B — | 0 | -$11.64 — | ||
Lamb Weston
LW
US
|
$51.96 — |
+3.55
|
$7.16B — | $2.77M — | $50.04 — | $52.50 — | $7.16B — | 28.39 | $1.83 — | ||
TAL Education
TAL
US
|
$12.64 — |
-0.63
|
$7.01B — | $3.22M — | $12.55 — | $12.72 — | $7.01B — | 7.90 | $1.60 — | ||
Conagra Brands
CAG
US
|
$13.70 — |
+0.15
|
$6.54B — | $8.06M — | $13.56 — | $13.97 — | $6.54B — | 0 | -$3.98 — | ||
e.l.f. Beauty
ELF
US
|
$108.16 — |
-1.62
|
$6.38B — | $856.16K — | $106.88 — | $110.00 — | $6.38B — | 110.36 | $0.98 — | ||
Albertsons
ACI
US
|
$12.72 — |
+1.44
|
$6.23B — | $16.91M — | $12.21 — | $12.98 — | $6.23B — | 74.82 | $0.17 — | ||
Ingredion
INGR
US
|
$97.26 — |
+1.08
|
$6.13B — | $536.09K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
Embotelladora Andina
AKO-B
US
|
$29.11 — |
-0.41
|
$4.59B — | $7.37K — | $28.86 — | $29.13 — | $4.59B — | 15.65 | $1.86 — | ||
Stride
LRN
US
|
$83.00 — |
-1.69
|
$3.45B — | $626.15K — | $82.91 — | $84.73 — | $3.45B — | 11.62 | $7.14 — | ||
Post
POST
US
|
$76.94 — |
+0.14
|
$3.38B — | $544.52K — | $76.29 — | $77.91 — | $3.38B — | 13.98 | $5.50 — | ||
Tootsie Roll Industries
TR
US
|
$37.65 — |
-0.16
|
$2.83B — | $106.05K — | $37.61 — | $38.45 — | $2.83B — | 29.88 | $1.26 — | ||
United Natural Foods
UNFI
US
|
$45.79 — |
+2.26
|
$2.76B — | $571.66K — | $44.79 — | $46.17 — | $2.76B — | 34.17 | $1.34 — | ||
Coty
COTY
US
|
$2.95 — |
+1.37
|
$2.60B — | $4.03M — | $2.91 — | $2.99 — | $2.60B — | 0 | -$0.70 — | ||
Youdao
DAO
US
|
$18.12 — |
+3.25
|
$2.19B — | $12.50K — | $17.74 — | $18.29 — | $2.19B — | 95.36 | $0.19 — | ||
RLX
RLX
US
|
$1.71 — |
-0.58
|
$2.09B — | $969.72K — | $1.71 — | $1.73 — | $2.09B — | 15.54 | $0.11 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.68 — |
-2.38
|
$1.98B — | $140.66K — | $10.52 — | $11.00 — | $1.98B — | 17.50 | $0.61 — | ||
Boston Beer
SAM
US
|
$177.23 — |
+1.22
|
$1.85B — | $202.95K — | $175.41 — | $179.99 — | $1.85B — | 0 | -$6.67 — | ||
Weis Markets
WMK
US
|
$74.09 — |
+1.34
|
$1.83B — | $113.61K — | $73.03 — | $74.27 — | $1.83B — | 18.85 | $3.93 — | ||
Spectrum Brands
SPB
US
|
$77.18 — |
+0.13
|
$1.77B — | $275.76K — | $76.29 — | $77.38 — | $1.77B — | 23.24 | $3.32 — | ||
Nomad Foods
NOMD
US
|
$11.47 — |
+1.06
|
$1.60B — | $886.94K — | $11.33 — | $11.52 — | $1.60B — | 11.13 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.54 — |
+2.33
|
$1.52B — | $414.60K — | $10.24 — | $10.54 — | $1.52B — | 27.02 | $0.39 — | ||
Herbalife
HLF
US
|
$14.21 — |
+4.41
|
$1.49B — | $1.71M — | $13.61 — | $14.28 — | $1.49B — | 9.05 | $1.57 — | ||
Edgewell Personal Care
EPC
US
|
$28.53 — |
+0.85
|
$1.31B — | $360.27K — | $28.08 — | $28.82 — | $1.31B — | 0 | -$0.92 — | ||
Coursera
COUR
US
|
$4.97 — |
-1.97
|
$1.31B — | $4.60M — | $4.97 — | $5.16 — | $1.31B — | 0 | -$0.71 — | ||
Dole
DOLE
US
|
$13.46 — |
+1.13
|
$1.27B — | $712.03K — | $13.31 — | $13.51 — | $1.27B — | 18.18 | $0.74 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
0
|
$1.27B — | $884.73K — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Flowers Foods
FLO
US
|
$5.97 — |
-1.16
|
$1.27B — | $6.38M — | $5.89 — | $6.17 — | $1.27B — | 22.11 | $0.27 — | ||
Universal Technical Institute
UTI
US
|
$20.66 — |
-0.96
|
$1.14B — | $1.06M — | $20.58 — | $21.09 — | $1.14B — | 33.86 | $0.61 — | ||
Turning Point Brands
TPB
US
|
$55.25 — |
-1.73
|
$1.07B — | $369.34K — | $55.23 — | $57.00 — | $1.07B — | 23.81 | $2.32 — | ||
Universal Corporation
UVV
US
|
$41.52 — |
-0.93
|
$1.03B — | $278.32K — | $41.45 — | $42.46 — | $1.03B — | 54.63 | $0.76 — | ||
BellRing Brands
BRBR
US
|
$8.51 — |
-0.93
|
$989.53M — | $2.72M — | $8.34 — | $8.75 — | $989.53M — | 5.99 | $1.42 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.26 — |
+0.83
|
$697.37M — | $86.72K — | $30.02 — | $30.27 — | $697.37M — | 14.76 | $2.05 — | ||
Gaotu Techedu
GOTU
US
|
$2.78 — |
-2.11
|
$653.46M — | $349.13K — | $2.74 — | $2.84 — | $653.46M — | 0 | -$0.12 — | ||
Dingdong (Cayman)
DDL
US
|
$2.20 — |
-2.65
|
$481.05M — | $283.54K — | $2.20 — | $2.27 — | $481.05M — | 0 | -$0.02 — | ||
BrasilAgro - Companhia
LND
US
|
$3.77 — |
+1.34
|
$375.55M — | $45.38K — | $3.75 — | $3.79 — | $375.55M — | 0 | -$0.17 — | ||
USANA Health Sciences
USNA
US
|
$15.46 — |
+3.41
|
$285.65M — | $288.27K — | $14.82 — | $15.64 — | $285.65M — | 0 | -$1.20 — | ||
BRC
BRCC
US
|
$10.06 — |
+1.31
|
$251.79M — | $166.94K — | $9.82 — | $10.52 — | $251.79M — | 0 | -$0.30 — | ||
Nu Skin Enterprises
NUS
US
|
$5.01 — |
+2.87
|
$243.87M — | $492.90K — | $4.88 — | $5.02 — | $243.87M — | 0 | -$4.51 — | ||
Yatsen
YSG
US
|
$2.42 — |
-5.47
|
$227.00M — | $60.95K — | $2.42 — | $2.53 — | $227.00M — | 0 | -$0.31 — | ||
Franklin Covey
FC
US
|
$18.62 — |
-0.27
|
$210.29M — | $60.29K — | $18.53 — | $19.21 — | $210.29M — | 124.13 | $0.15 — | ||
B&G Foods
BGS
US
|
$2.43 — |
-0.41
|
$197.50M — | $1.20M — | $2.42 — | $2.49 — | $197.50M — | 0 | -$0.88 — | ||
Zevia PBC
ZVIA
US
|
$1.18 — |
+0.85
|
$85.12M — | $141.08K — | $1.16 — | $1.20 — | $85.12M — | 0 | -$0.13 — | ||
Chegg
CHGG
US
|
$0.71 — |
+0.32
|
$79.20M — | $310.65K — | $0.70 — | $0.72 — | $79.20M — | 0 | -$0.48 — | ||
iHuman
IH
US
|
$1.19 — |
+3.93
|
$60.83M — | $2.73K — | $1.16 — | $1.21 — | $60.83M — | 19.83 | $0.06 — | ||
Skillsoft
SKIL
US
|
$5.95 — |
-4.95
|
$54.15M — | $40.13K — | $5.79 — | $6.21 — | $54.15M — | 0 | -$12.71 — | ||
Sunlands
STG
US
|
$2.62 — |
-3.33
|
$33.46M — | $4.98K — | $2.62 — | $2.74 — | $33.46M — | 0.75 | $3.46 — | ||
Local Bounti
LOCL
US
|
$1.03 — |
0
|
$24.08M — | $4.31K — | $1.03 — | $1.04 — | $24.08M — | 0 | -$2.23 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Embotelladora Andina
AKO-A
US
|
$23.90 — |
0
|
$3.77B — | $123.00 — | $23.90 — | $23.90 — | $3.77B — | 12.84 | $1.86 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$12.00 — |
+22.08
|
$27.14M — | $21.17K — | $10.55 — | $13.71 — | $27.14M — | 6.38 | $1.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
