Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
NYSE (90)
- {{item.name}}
Consumer Defensive (90)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart
WMT
US
|
$111.35 — |
+0.71
|
$883.42B — | $11.85M — | $109.93 — | $111.51 — | $883.42B — | 40.34 | $2.76 — | ||
Coca-Cola
KO
US
|
$88.05 — |
+0.32
|
$378.84B — | $10.35M — | $87.44 — | $88.47 — | $378.84B — | 26.44 | $3.33 — | ||
Procter & Gamble
PG
US
|
$151.23 — |
+0.42
|
$351.52B — | $6.15M — | $149.94 — | $151.60 — | $351.52B — | 22.84 | $6.62 — | ||
Philip Morris
PM
US
|
$201.19 — |
+0.34
|
$313.58B — | $3.24M — | $198.85 — | $201.28 — | $313.58B — | 28.90 | $6.96 — | ||
Anheuser-Busch InBev
BUD
US
|
$77.33 — |
-0.1
|
$152.27B — | $1.23M — | $76.79 — | $77.42 — | $152.27B — | 16.66 | $4.64 — | ||
Unilever
UL
US
|
$62.26 — |
+0.52
|
$134.08B — | $2.08M — | $61.73 — | $62.26 — | $134.08B — | 12.57 | $4.95 — | ||
Altria
MO
US
|
$71.68 — |
+0.36
|
$119.69B — | $8.37M — | $71.22 — | $71.95 — | $119.69B — | 15.09 | $4.75 — | ||
British American Tobacco
BTI
US
|
$55.50 — |
+0.13
|
$119.38B — | $2.60M — | $55.33 — | $55.64 — | $119.38B — | 14.23 | $3.90 — | ||
Colgate-Palmolive
CL
US
|
$88.27 — |
+0.19
|
$70.37B — | $3.17M — | $87.64 — | $88.65 — | $70.37B — | 34.75 | $2.54 — | ||
Target
TGT
US
|
$153.64 — |
-0.72
|
$69.80B — | $3.60M — | $152.84 — | $155.35 — | $69.80B — | 15.95 | $9.63 — | ||
Ambev
ABEV
US
|
$3.19 — |
0
|
$49.18B — | $17.95M — | $3.15 — | $3.22 — | $49.18B — | 16.78 | $0.19 — | ||
Diageo
DEO
US
|
$86.73 — |
-0.29
|
$48.23B — | $490.47K — | $86.36 — | $87.15 — | $48.23B — | 27.79 | $3.12 — | ||
Fomento Económico Mexicano
FMX
US
|
$119.24 — |
+0.43
|
$40.62B — | $532.83K — | $118.06 — | $119.55 — | $40.62B — | 8.46 | $14.08 — | ||
Archer-Daniels-Midland
ADM
US
|
$79.89 — |
-3.1
|
$38.50B — | $2.76M — | $79.75 — | $82.84 — | $38.50B — | 21.88 | $3.65 — | ||
Sysco
SYY
US
|
$78.14 — |
-0.08
|
$38.44B — | $2.28M — | $77.77 — | $78.60 — | $38.44B — | 21.34 | $3.66 — | ||
Kroger
KR
US
|
$61.64 — |
+0.37
|
$36.40B — | $5.29M — | $60.80 — | $61.64 — | $36.40B — | 34.24 | $1.80 — | ||
Estée Lauder
EL
US
|
$98.05 — |
+3.95
|
$35.53B — | $2.66M — | $95.54 — | $98.48 — | $35.53B — | 196.09 | $0.50 — | ||
Hershey
HSY
US
|
$162.74 — |
+0.12
|
$32.70B — | $1.09M — | $161.34 — | $163.11 — | $32.70B — | 22.23 | $7.32 — | ||
Dollar General
DG
US
|
$127.23 — |
+2.38
|
$28.07B — | $1.78M — | $123.19 — | $127.96 — | $28.07B — | 16.52 | $7.70 — | ||
Church & Dwight
CHD
US
|
$98.11 — |
+0.39
|
$23.27B — | $1.71M — | $97.39 — | $98.23 — | $23.27B — | 31.44 | $3.12 — | ||
Coca-Cola FEMSA
KOF
US
|
$109.86 — |
+1.14
|
$23.08B — | $356.68K — | $108.38 — | $110.64 — | $23.08B — | 139.06 | $0.79 — | ||
US Foods
USFD
US
|
$97.43 — |
+0.32
|
$21.08B — | $1.36M — | $97.11 — | $97.82 — | $21.08B — | 29.97 | $3.25 — | ||
Constellation Brands
STZ
US
|
$122.64 — |
-0.8
|
$20.75B — | $2.38M — | $121.60 — | $124.19 — | $20.75B — | 10.97 | $11.17 — | ||
Bunge Global
BG
US
|
$102.73 — |
-4.72
|
$19.74B — | $1.53M — | $102.62 — | $107.84 — | $19.74B — | 20.46 | $5.02 — | ||
Tyson Foods
TSN
US
|
$53.43 — |
+2.08
|
$18.80B — | $3.48M — | $52.21 — | $53.48 — | $18.80B — | 32.98 | $1.62 — | ||
General Mills
GIS
US
|
$32.29 — |
-0.92
|
$17.27B — | $7.58M — | $31.93 — | $32.50 — | $17.27B — | 0 | -$1.64 — | ||
Performance Food
PFGC
US
|
$94.88 — |
+0.17
|
$14.90B — | $912.42K — | $94.50 — | $95.22 — | $14.90B — | 41.43 | $2.29 — | ||
J. M. Smucker
SJM
US
|
$119.83 — |
+0.35
|
$12.80B — | $928.29K — | $117.94 — | $120.29 — | $12.80B — | 55.99 | $2.14 — | ||
McCormick
MKC-V
US
|
$46.73 — |
-2.12
|
$12.57B — | $3.81K — | $46.19 — | $46.74 — | $12.57B — | 7.77 | $6.01 — | ||
BJ's Wholesale Club
BJ
US
|
$98.58 — |
-0.46
|
$12.45B — | $2.15M — | $98.26 — | $99.50 — | $12.45B — | 21.57 | $4.57 — | ||
Brown-Forman
BF-A
US
|
$26.91 — |
-0.59
|
$12.35B — | $140.70K — | $26.78 — | $27.11 — | $12.35B — | 17.36 | $1.55 — | ||
Brown-Forman
BF-B
US
|
$26.39 — |
-0.57
|
$12.11B — | $2.16M — | $26.23 — | $26.58 — | $12.11B — | 17.02 | $1.55 — | ||
McCormick
MKC
US
|
$44.81 — |
-2.46
|
$12.06B — | $3.36M — | $44.62 — | $45.92 — | $12.06B — | 7.45 | $6.01 — | ||
Hormel Foods
HRL
US
|
$19.19 — |
-1.18
|
$10.56B — | $6.31M — | $19.16 — | $19.41 — | $10.56B — | 30.95 | $0.62 — | ||
Clorox
CLX
US
|
$83.80 — |
+0.43
|
$10.13B — | $1.50M — | $82.47 — | $83.84 — | $10.13B — | 17.42 | $4.81 — | ||
Darling Ingredients
DAR
US
|
$60.26 — |
-3.2
|
$9.51B — | $2.70M — | $59.89 — | $62.02 — | $9.51B — | 16.24 | $3.71 — | ||
New Oriental Education & Tech
EDU
US
|
$58.63 — |
+2.18
|
$9.09B — | $312.73K — | $57.18 — | $58.87 — | $9.09B — | 19.54 | $3.00 — | ||
TAL Education
TAL
US
|
$12.86 — |
+2.96
|
$7.13B — | $2.53M — | $12.48 — | $13.10 — | $7.13B — | 8.03 | $1.60 — | ||
Molson Coors Beverage
TAP
US
|
$37.20 — |
-1.9
|
$6.94B — | $2.28M — | $36.97 — | $37.76 — | $6.94B — | 0 | -$11.64 — | ||
Lamb Weston
LW
US
|
$47.87 — |
-3.21
|
$6.60B — | $1.96M — | $47.74 — | $49.41 — | $6.60B — | 26.15 | $1.83 — | ||
e.l.f. Beauty
ELF
US
|
$109.23 — |
+3.09
|
$6.45B — | $919.61K — | $107.00 — | $109.57 — | $6.45B — | 111.45 | $0.98 — | ||
Conagra Brands
CAG
US
|
$13.49 — |
-0.59
|
$6.44B — | $9.14M — | $13.34 — | $13.55 — | $6.44B — | 0 | -$3.98 — | ||
Ingredion
INGR
US
|
$95.09 — |
-0.02
|
$6.00B — | $629.04K — | $93.72 — | $95.59 — | $6.00B — | 10.34 | $9.19 — | ||
Albertsons
ACI
US
|
$12.19 — |
-1.22
|
$5.97B — | $6.20M — | $11.77 — | $12.36 — | $5.97B — | 71.70 | $0.17 — | ||
Embotelladora Andina
AKO-B
US
|
$29.61 — |
+0.07
|
$4.67B — | $2.48K — | $29.43 — | $29.62 — | $4.67B — | 15.91 | $1.86 — | ||
Stride
LRN
US
|
$85.59 — |
+5.2
|
$3.56B — | $761.37K — | $82.10 — | $85.69 — | $3.56B — | 11.98 | $7.14 — | ||
Post
POST
US
|
$74.82 — |
+0.79
|
$3.29B — | $585.06K — | $73.52 — | $75.32 — | $3.29B — | 13.60 | $5.50 — | ||
Tootsie Roll Industries
TR
US
|
$37.48 — |
-0.29
|
$2.82B — | $109.93K — | $37.20 — | $37.82 — | $2.82B — | 29.74 | $1.26 — | ||
United Natural Foods
UNFI
US
|
$44.51 — |
+1
|
$2.68B — | $478.71K — | $44.05 — | $44.56 — | $2.68B — | 33.21 | $1.34 — | ||
Coty
COTY
US
|
$2.85 — |
+2.15
|
$2.51B — | $3.91M — | $2.78 — | $2.86 — | $2.51B — | 0 | -$0.70 — | ||
RLX
RLX
US
|
$1.73 — |
+0.58
|
$2.11B — | $1.66M — | $1.71 — | $1.74 — | $2.11B — | 15.72 | $0.11 — | ||
Youdao
DAO
US
|
$17.40 — |
+6.68
|
$2.10B — | $41.72K — | $16.68 — | $17.92 — | $2.10B — | 91.57 | $0.19 — | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.91 — |
-1.62
|
$2.02B — | $34.34K — | $10.88 — | $11.01 — | $2.02B — | 17.88 | $0.61 — | ||
Weis Markets
WMK
US
|
$72.99 — |
+0.63
|
$1.81B — | $90.15K — | $72.23 — | $73.47 — | $1.81B — | 18.57 | $3.93 — | ||
Spectrum Brands
SPB
US
|
$77.37 — |
-0.27
|
$1.78B — | $250.85K — | $76.53 — | $77.94 — | $1.78B — | 23.30 | $3.32 — | ||
Boston Beer
SAM
US
|
$170.51 — |
-0.39
|
$1.78B — | $149.50K — | $168.88 — | $171.58 — | $1.78B — | 0 | -$6.67 — | ||
Nomad Foods
NOMD
US
|
$11.08 — |
+0.27
|
$1.55B — | $1.60M — | $11.01 — | $11.16 — | $1.55B — | 10.75 | $1.03 — | ||
Adecoagro
AGRO
US
|
$10.24 — |
-2.1
|
$1.48B — | $360.91K — | $10.23 — | $10.52 — | $1.48B — | 26.25 | $0.39 — | ||
Herbalife
HLF
US
|
$13.03 — |
+1.64
|
$1.37B — | $1.49M — | $12.72 — | $13.08 — | $1.37B — | 8.29 | $1.57 — | ||
Coursera
COUR
US
|
$5.16 — |
-2.09
|
$1.36B — | $6.56M — | $5.16 — | $5.32 — | $1.36B — | 0 | -$0.71 — | ||
Edgewell Personal Care
EPC
US
|
$27.80 — |
+0.25
|
$1.28B — | $301.46K — | $27.39 — | $27.90 — | $1.28B — | 0 | -$0.92 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
-0.14
|
$1.27B — | $5.54M — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Dole
DOLE
US
|
$13.14 — |
+0.92
|
$1.24B — | $1.06M — | $12.99 — | $13.20 — | $1.24B — | 17.75 | $0.74 — | ||
Flowers Foods
FLO
US
|
$5.81 — |
-2.19
|
$1.23B — | $5.07M — | $5.79 — | $5.97 — | $1.23B — | 21.51 | $0.27 — | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $940.07K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
Turning Point Brands
TPB
US
|
$57.38 — |
+0.6
|
$1.11B — | $244.30K — | $56.60 — | $58.05 — | $1.11B — | 24.73 | $2.32 — | ||
Universal Corporation
UVV
US
|
$42.00 — |
-0.83
|
$1.05B — | $266.39K — | $41.92 — | $42.67 — | $1.05B — | 55.26 | $0.76 — | ||
BellRing Brands
BRBR
US
|
$8.55 — |
+7.01
|
$994.18M — | $3.95M — | $7.92 — | $8.55 — | $994.18M — | 6.02 | $1.42 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.68 — |
-1.33
|
$684.00M — | $84.00K — | $29.53 — | $30.17 — | $684.00M — | 14.47 | $2.05 — | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $367.77K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
Dingdong (Cayman)
DDL
US
|
$2.15 — |
+4.37
|
$470.11M — | $370.61K — | $2.08 — | $2.17 — | $470.11M — | 0 | -$0.02 — | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
USANA Health Sciences
USNA
US
|
$14.66 — |
0
|
$270.87M — | $153.39K — | $14.28 — | $15.02 — | $270.87M — | 0 | -$1.20 — | ||
BRC
BRCC
US
|
$9.69 — |
+1.36
|
$242.53M — | $35.76K — | $9.51 — | $9.79 — | $242.53M — | 0 | -$0.30 — | ||
Yatsen
YSG
US
|
$2.58 — |
+2.79
|
$242.01M — | $61.83K — | $2.45 — | $2.62 — | $242.01M — | 0 | -$0.31 — | ||
Nu Skin Enterprises
NUS
US
|
$4.74 — |
-0.63
|
$230.73M — | $326.80K — | $4.73 — | $4.86 — | $230.73M — | 0 | -$4.51 — | ||
Franklin Covey
FC
US
|
$18.15 — |
-0.55
|
$204.98M — | $68.06K — | $18.00 — | $18.51 — | $204.98M — | 120.99 | $0.15 — | ||
B&G Foods
BGS
US
|
$2.40 — |
-8.4
|
$195.06M — | $2.08M — | $2.40 — | $2.62 — | $195.06M — | 0 | -$0.88 — | ||
Zevia PBC
ZVIA
US
|
$1.21 — |
+1.68
|
$87.29M — | $199.52K — | $1.17 — | $1.21 — | $87.29M — | 0 | -$0.13 — | ||
Chegg
CHGG
US
|
$0.74 — |
+0.11
|
$81.74M — | $531.82K — | $0.72 — | $0.77 — | $81.74M — | 0 | -$0.48 — | ||
iHuman
IH
US
|
$1.15 — |
0
|
$58.79M — | $6.05K — | $1.14 — | $1.15 — | $58.79M — | 19.16 | $0.06 — | ||
Skillsoft
SKIL
US
|
$6.11 — |
-0.49
|
$55.60M — | $16.43K — | $6.03 — | $6.54 — | $55.60M — | 0 | -$12.71 — | ||
Sunlands
STG
US
|
$2.68 — |
-0.37
|
$34.23M — | $7.24K — | $2.68 — | $2.69 — | $34.23M — | 0.77 | $3.46 — | ||
Local Bounti
LOCL
US
|
$1.06 — |
-0.93
|
$24.78M — | $20.02K — | $1.04 — | $1.09 — | $24.78M — | 0 | -$2.23 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Embotelladora Andina
AKO-A
US
|
$24.00 — |
0
|
$3.79B — | $194.00 — | $24.00 — | $24.00 — | $3.79B — | 12.90 | $1.86 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Treehouse Foods
THS
US
|
$24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
Bright Scholar Education
BEDU
US
|
$2.25 — |
0
|
$66.88M — | $0.00 — | $0.00 — | $0.00 — | $66.88M — | 0 | $0.00 — | ||
Four Seasons Education (Cayman)
FEDU
US
|
$11.19 — |
+7.47
|
$25.30M — | $18.60K — | $10.34 — | $13.50 — | $25.30M — | 5.95 | $1.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
