Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
Warsaw (25)
Consumer Defensive (25)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.40 9.51 USD |
-6.15
|
PLN 36.67B 9.32B USD | PLN 8.10M 2.06M USD | PLN 37.23 9.46 USD | PLN 39.99 10.16 USD | PLN 36.67B 9.32B USD | 23.37 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.70 12.38 USD |
-0.39
|
PLN 26.59B 6.76B USD | PLN 1.36M 346.24K USD | PLN 48.14 12.24 USD | PLN 49.14 12.49 USD | PLN 26.59B 6.76B USD | 13.26 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 674.11M 171.34M USD | PLN 305.02K 77.53K USD | PLN 4.75 1.21 USD | PLN 4.90 1.25 USD | PLN 674.11M 171.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
0
|
PLN 41.50M 10.55M USD | PLN 16.63K 4.23K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 41.50M 10.55M USD | 0 | -PLN 4.55 -1.1 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.16 USD |
+0.33
|
PLN 29.17M 7.41M USD | PLN 8.64K 2.19K USD | PLN 0.60 0.15 USD | PLN 0.61 0.16 USD | PLN 29.17M 7.41M USD | 0 | -PLN 0.02 -0.005 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.68 5 USD |
+0.1
|
PLN 5.77B 1.47B USD | PLN 1.22K 310.86 USD | PLN 19.68 5 USD | PLN 19.74 5.02 USD | PLN 5.77B 1.47B USD | 4.90 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 114.50 29.1 USD |
-1.72
|
PLN 1.30B 330.23M USD | PLN 214.00 54.39 USD | PLN 114.50 29.1 USD | PLN 116.50 29.61 USD | PLN 1.30B 330.23M USD | 10.85 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 561.00 142.59 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
-1.66
|
PLN 917.21M 233.13M USD | PLN 266.00 67.61 USD | PLN 708.00 179.96 USD | PLN 710.00 180.46 USD | PLN 917.21M 233.13M USD | 8.45 | PLN 84.00 21.35 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 20.90 5.31 USD |
+0.24
|
PLN 741.96M 188.59M USD | PLN 6.74K 1.71K USD | PLN 19.94 5.07 USD | PLN 21.40 5.44 USD | PLN 741.96M 188.59M USD | 4.01 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 29.20 7.42 USD |
-2.99
|
PLN 714.54M 181.62M USD | PLN 12.67K 3.22K USD | PLN 29.10 7.4 USD | PLN 29.80 7.57 USD | PLN 714.54M 181.62M USD | 0 | -PLN 6.33 -1.6 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 19.10 4.85 USD |
-1.04
|
PLN 530.98M 134.96M USD | PLN 1.00 0.25 USD | PLN 19.10 4.85 USD | PLN 19.10 4.85 USD | PLN 530.98M 134.96M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 18.38 4.67 USD |
-1.08
|
PLN 463.30M 117.76M USD | PLN 5.74K 1.46K USD | PLN 18.16 4.62 USD | PLN 18.58 4.72 USD | PLN 463.30M 117.76M USD | 9.98 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 22.80 5.8 USD |
-0.87
|
PLN 248.53M 63.17M USD | PLN 1.34K 341.1 USD | PLN 22.60 5.74 USD | PLN 22.90 5.82 USD | PLN 248.53M 63.17M USD | 13.02 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 44.30 11.26 USD |
0
|
PLN 198.57M 50.47M USD | PLN 354.00 89.98 USD | PLN 44.10 11.21 USD | PLN 44.30 11.26 USD | PLN 198.57M 50.47M USD | 8.73 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.85 3.27 USD |
+1.98
|
PLN 157.42M 40.01M USD | PLN 481.00 122.26 USD | PLN 12.60 3.2 USD | PLN 12.85 3.27 USD | PLN 157.42M 40.01M USD | 18.89 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.53 1.15 USD |
0
|
PLN 137.35M 34.91M USD | PLN 1.00 0.25 USD | PLN 4.53 1.15 USD | PLN 4.53 1.15 USD | PLN 137.35M 34.91M USD | 9.84 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 127.93M 32.52M USD | PLN 6.39K 1.62K USD | PLN 20.00 5.08 USD | PLN 21.00 5.34 USD | PLN 127.93M 32.52M USD | 7.26 | PLN 2.89 0.73 USD | ||
Agroton Public Limited
AGT.WA
PL
|
PLN 3.68 0.94 USD |
+0.14
|
PLN 79.75M 20.27M USD | PLN 362.00 92.01 USD | PLN 3.61 0.92 USD | PLN 3.68 0.94 USD | PLN 79.75M 20.27M USD | 0 | -PLN 0.75 -0.1 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.94 1.51 USD |
0
|
PLN 71.04M 18.06M USD | PLN 473.00 120.22 USD | PLN 5.94 1.51 USD | PLN 5.96 1.51 USD | PLN 71.04M 18.06M USD | 24.75 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.25 2.61 USD |
0
|
PLN 68.16M 17.33M USD | PLN 934.00 237.4 USD | PLN 10.10 2.57 USD | PLN 10.30 2.62 USD | PLN 68.16M 17.33M USD | 5.99 | PLN 1.71 0.43 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.71 0.18 USD |
-0.28
|
PLN 66.80M 16.98M USD | PLN 733.00 186.31 USD | PLN 0.69 0.18 USD | PLN 0.71 0.18 USD | PLN 66.80M 16.98M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 19.00 4.83 USD |
-0.26
|
PLN 57.00M 14.49M USD | PLN 3.23K 820.48 USD | PLN 18.80 4.78 USD | PLN 19.85 5.05 USD | PLN 57.00M 14.49M USD | 9.74 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.64 0.67 USD |
+0.38
|
PLN 37.54M 9.54M USD | PLN 3.12K 792.77 USD | PLN 2.57 0.65 USD | PLN 2.64 0.67 USD | PLN 37.54M 9.54M USD | 1.59 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.14 1.31 USD |
-3.02
|
PLN 32.73M 8.32M USD | PLN 2.42K 615.36 USD | PLN 5.12 1.3 USD | PLN 5.26 1.34 USD | PLN 32.73M 8.32M USD | 3.35 | PLN 1.53 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
