Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $533.4 135.58 USD |
+0.53
|
$52.29B 13.29B USD | $249.37K 63.38K USD | $531.2 135.02 USD | $542.2 137.81 USD | $52.29B 13.29B USD | 36.55 | $14.59 3.71 USD | |
| Pepco Group N.V. PCO.WA | $17.7 4.5 USD |
+0.63
|
$10.2B 2.59B USD | $3.53M 896.37K USD | $17.57 4.47 USD | $18.22 4.63 USD | $10.2B 2.59B USD | 0 | -$4.93 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $18.92 4.81 USD |
-0.84
|
$5.6B 1.42B USD | $20.41K 5.19K USD | $18.82 4.78 USD | $19.48 4.95 USD | $5.6B 1.42B USD | 6.32 | $2.99 0.76 USD | |
| Eurocash S.A. EUR.WA | $10.91 2.77 USD |
-1.09
|
$1.55B 393.95M USD | $1.1M 279.91K USD | $10.6 2.69 USD | $11.15 2.83 USD | $1.55B 393.95M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $53.5 13.6 USD |
+3.08
|
$1.31B 332.76M USD | $10.7K 2.72K USD | $51.5 13.09 USD | $53.5 13.6 USD | $1.31B 332.76M USD | 3.73 | $14.32 3.64 USD | |
| Agroton Public Limited AGT.WA | $5.7 1.45 USD |
+4.01
|
$123.52M 31.4M USD | $2.87K 729.23 USD | $5.24 1.33 USD | $5.7 1.45 USD | $123.52M 31.4M USD | 0 | -$1.06 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.38 0.6 USD |
+7.69
|
$74.38M 18.9M USD | $152.29K 38.71K USD | $2.18 0.55 USD | $2.4 0.61 USD | $74.38M 18.9M USD | 0 | -$10.54 -2.6 USD | |
| KSG Agro S.A. KSG.WA | $3.45 0.88 USD |
+5.18
|
$51.71M 13.14M USD | $43.97K 11.18K USD | $3.23 0.82 USD | $3.51 0.89 USD | $51.71M 13.14M USD | 0 | -$0.49 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.7 3.23 USD |
0
|
$1.55B 394.06M USD | $35 8.9 USD | $12.7 3.23 USD | $12.7 3.23 USD | $1.55B 394.06M USD | 32.56 | $0.39 0.1 USD | |
| Tarczynski S.A. TAR.WA | $134.5 34.19 USD |
0
|
$1.53B 387.91M USD | $319 81.08 USD | $130.5 33.17 USD | $136 34.57 USD | $1.53B 387.91M USD | 7.83 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $30.1 7.65 USD |
+2.73
|
$1.11B 280.87M USD | $3.26K 829.37 USD | $29.1 7.4 USD | $30.6 7.78 USD | $1.11B 280.87M USD | 9.80 | $3.07 0.78 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $39 9.91 USD | $620 157.59 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.03 | $57.1 14.51 USD | |
| Gobarto S.A. GOB.WA | $24.6 6.25 USD |
+2.5
|
$683.88M 173.83M USD | $1.48K 376.94 USD | $24.2 6.15 USD | $25.4 6.46 USD | $683.88M 173.83M USD | 28.27 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.4 5.44 USD |
+0.94
|
$547.05M 139.05M USD | $5.1K 1.3K USD | $21.2 5.39 USD | $21.45 5.45 USD | $547.05M 139.05M USD | 9.46 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.58 4.72 USD |
-1.59
|
$204.76M 52.04M USD | $13.94K 3.54K USD | $18.14 4.61 USD | $19 4.83 USD | $204.76M 52.04M USD | 6.68 | $2.78 0.71 USD | |
| Krynica Vitamin S.A. KVT.WA | $10.75 2.73 USD |
-0.92
|
$133.53M 33.94M USD | $1.14K 288.74 USD | $10.3 2.62 USD | $10.75 2.73 USD | $133.53M 33.94M USD | 10.75 | $1 0.25 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.24 1.08 USD |
-1.4
|
$132.15M 33.59M USD | $3.41K 865.97 USD | $4 1.02 USD | $4.39 1.12 USD | $132.15M 33.59M USD | 28.26 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
-1.92
|
$122.65M 31.18M USD | $1.12K 284.42 USD | $25 6.35 USD | $26.2 6.66 USD | $122.65M 31.18M USD | 5.49 | $4.66 1.18 USD | |
| Atlanta Poland S.A. ATP.WA | $18.05 4.59 USD |
+2.56
|
$109.96M 27.95M USD | $169 42.96 USD | $17.6 4.47 USD | $18.1 4.6 USD | $109.96M 27.95M USD | 5.73 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.64 0.67 USD |
-2.58
|
$91.74M 23.32M USD | $2.91K 738.63 USD | $2.64 0.67 USD | $2.7 0.69 USD | $91.74M 23.32M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.08 1.8 USD |
+1.14
|
$84.68M 21.52M USD | $6.81K 1.73K USD | $7 1.78 USD | $7.18 1.82 USD | $84.68M 21.52M USD | 15.39 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-1.18
|
$79.73M 20.27M USD | $50 12.71 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $79.73M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
+0.22
|
$60.91M 15.48M USD | $12.51K 3.18K USD | $9.1 2.31 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 6.40 | $1.43 0.36 USD | |
| Bio Planet S.A. BIP.WA | $18 4.58 USD |
0
|
$54M 13.73M USD | $25 6.35 USD | $17.5 4.45 USD | $18 4.58 USD | $54M 13.73M USD | 40.90 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.8399 0.21 USD |
+12.9
|
$41.29M 10.5M USD | $31.91K 8.11K USD | $0.75 0.19 USD | $0.8399 0.21 USD | $41.29M 10.5M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.47 1.14 USD |
-2.83
|
$28.46M 7.23M USD | $4.66K 1.18K USD | $4.47 1.14 USD | $4.66 1.18 USD | $28.46M 7.23M USD | 0 | -$3.67 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}