Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
- All countries
- Poland (25)
Warsaw (25)
- {{item.name}}
- All exchanges
- Warsaw (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 29.55 7.51 USD |
-1.5
|
PLN 28.97B 7.36B USD | PLN 5.16M 1.31M USD | PLN 28.70 7.29 USD | PLN 29.75 7.56 USD | PLN 28.97B 7.36B USD | 18.58 | PLN 1.59 0.4 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.20 8.69 USD |
+1.27
|
PLN 18.67B 4.75B USD | PLN 1.63M 413.21K USD | PLN 33.91 8.62 USD | PLN 34.60 8.79 USD | PLN 18.67B 4.75B USD | 20.85 | PLN 1.64 0.42 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
-2.43
|
PLN 699.30M 177.74M USD | PLN 220.48K 56.04K USD | PLN 5.02 1.27 USD | PLN 5.20 1.32 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
+8.12
|
PLN 55.75M 14.17M USD | PLN 418.90K 106.47K USD | PLN 1.65 0.42 USD | PLN 1.82 0.46 USD | PLN 55.75M 14.17M USD | 0 | -PLN 8.51 -2.1 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.52 4.96 USD |
+1.56
|
PLN 5.72B 1.45B USD | PLN 15.79K 4.01K USD | PLN 19.20 4.88 USD | PLN 19.88 5.05 USD | PLN 5.72B 1.45B USD | 6.84 | PLN 2.85 0.72 USD | ||
| IMC S.A. IMC.WA | PLN 39.80 10.12 USD |
0
|
PLN 1.41B 359.13M USD | PLN 1.65K 419.9 USD | PLN 39.80 10.12 USD | PLN 40.25 10.23 USD | PLN 1.41B 359.13M USD | 6.32 | PLN 6.29 1.6 USD | ||
| Tarczynski S.A. TAR.WA | PLN 123.50 31.39 USD |
+2.92
|
PLN 1.40B 356.19M USD | PLN 398.00 101.16 USD | PLN 120.00 30.5 USD | PLN 123.50 31.39 USD | PLN 1.40B 356.19M USD | 10.78 | PLN 11.45 2.91 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| Astarta Holding PLC AST.WA | PLN 49.15 12.49 USD |
+3.91
|
PLN 1.20B 305.7M USD | PLN 11.50K 2.92K USD | PLN 47.70 12.12 USD | PLN 49.40 12.56 USD | PLN 1.20B 305.7M USD | 234.04 | PLN 0.21 0.05 USD | ||
| Wawel S.A. WWL.WA | PLN 750.00 190.63 USD |
0
|
PLN 968.88M 246.27M USD | PLN 58.00 14.74 USD | PLN 730.00 185.55 USD | PLN 758.00 192.66 USD | PLN 968.88M 246.27M USD | 10.81 | PLN 69.38 17.63 USD | ||
| Gobarto S.A. GOB.WA | PLN 22.80 5.8 USD |
+1.33
|
PLN 633.85M 161.11M USD | PLN 21.00 5.34 USD | PLN 21.50 5.46 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 18.10 4.6 USD |
-0.11
|
PLN 456.24M 115.96M USD | PLN 2.64K 669.75 USD | PLN 18.06 4.59 USD | PLN 18.22 4.63 USD | PLN 456.24M 115.96M USD | 9.32 | PLN 1.94 0.49 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 228.91M 58.18M USD | PLN 1.78K 451.41 USD | PLN 20.80 5.29 USD | PLN 21.10 5.36 USD | PLN 228.91M 58.18M USD | 11.41 | PLN 1.84 0.47 USD | ||
| Helio S.A. HEL.WA | PLN 50.60 12.86 USD |
+1.2
|
PLN 226.81M 57.65M USD | PLN 834.00 211.98 USD | PLN 50.20 12.76 USD | PLN 51.60 13.12 USD | PLN 226.81M 57.65M USD | 9.98 | PLN 5.07 1.29 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
-1.16
|
PLN 156.81M 39.86M USD | PLN 11.00 2.8 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
-6.32
|
PLN 152.81M 38.84M USD | PLN 10.86K 2.76K USD | PLN 4.86 1.24 USD | PLN 5.48 1.39 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 18.15 4.61 USD |
+3.71
|
PLN 110.57M 28.1M USD | PLN 2.18K 554.36 USD | PLN 17.60 4.47 USD | PLN 18.20 4.63 USD | PLN 110.57M 28.1M USD | 6.28 | PLN 2.89 0.73 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.08 1.29 USD |
+2.11
|
PLN 110.08M 27.98M USD | PLN 20.76K 5.28K USD | PLN 4.91 1.25 USD | PLN 5.10 1.3 USD | PLN 110.08M 27.98M USD | 0 | -PLN 1.02 -0.2 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.40 8.24 USD |
+0.62
|
PLN 97.20M 24.71M USD | PLN 47.00 11.95 USD | PLN 32.40 8.24 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
| Seko S.A. SEK.WA | PLN 11.80 3 USD |
+1.72
|
PLN 78.47M 19.95M USD | PLN 1.48K 374.91 USD | PLN 11.60 2.95 USD | PLN 11.80 3 USD | PLN 78.47M 19.95M USD | 6.86 | PLN 1.72 0.44 USD | ||
| Pepees S.A. PPS.WA | PLN 0.83 0.21 USD |
-0.24
|
PLN 77.68M 19.74M USD | PLN 176.00 44.73 USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 77.68M 19.74M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
0
|
PLN 71.76M 18.24M USD | PLN 9.78K 2.49K USD | PLN 5.90 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.71 0.94 USD |
+4.8
|
PLN 52.76M 13.41M USD | PLN 54.28K 13.8K USD | PLN 3.53 0.9 USD | PLN 3.79 0.96 USD | PLN 52.76M 13.41M USD | 2.36 | PLN 1.57 0.4 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.96 1.26 USD |
-1.59
|
PLN 31.58M 8.03M USD | PLN 8.33K 2.12K USD | PLN 4.91 1.25 USD | PLN 5.16 1.31 USD | PLN 31.58M 8.03M USD | 4.35 | PLN 1.14 0.29 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.60 0.15 USD |
+1.69
|
PLN 28.50M 7.24M USD | PLN 10.82K 2.75K USD | PLN 0.59 0.15 USD | PLN 0.60 0.15 USD | PLN 28.50M 7.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}