Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $526.6 133.85 USD |
+0.42
|
$51.63B 13.12B USD | $77.26K 19.64K USD | $523.4 133.04 USD | $528.4 134.31 USD | $51.63B 13.12B USD | 33.93 | $15.52 3.94 USD | |
| Pepco Group N.V. PCO.WA | $21.31 5.42 USD |
+0.28
|
$12.31B 3.13B USD | $299.83K 76.21K USD | $21.01 5.34 USD | $21.49 5.46 USD | $12.31B 3.13B USD | 0 | -$6.8 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
+0.58
|
$5.07B 1.29B USD | $2.77K 704.32 USD | $17.16 4.36 USD | $17.36 4.41 USD | $5.07B 1.29B USD | 8.56 | $2.02 0.51 USD | |
| Eurocash S.A. EUR.WA | $8.37 2.13 USD |
-0.12
|
$1.16B 296.06M USD | $39.51K 10.04K USD | $8.37 2.13 USD | $8.48 2.15 USD | $1.16B 296.06M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.71 0.43 USD |
-3.93
|
$53.44M 13.58M USD | $25.27K 6.42K USD | $1.69 0.43 USD | $1.73 0.44 USD | $53.44M 13.58M USD | 0 | -$8.49 -2.1 USD | |
| Miraculum S.A. MIR.WA | $0.89 0.23 USD |
-0.89
|
$42.28M 10.75M USD | $1.73K 440.48 USD | $0.89 0.23 USD | $0.9 0.23 USD | $42.28M 10.75M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.64 0.67 USD |
-1.49
|
$39.57M 10.06M USD | $6.15K 1.56K USD | $2.63 0.67 USD | $2.68 0.68 USD | $39.57M 10.06M USD | 0 | -$0.47 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
-4.86
|
$1.45B 369.61M USD | $17 4.32 USD | $13 3.3 USD | $13.7 3.48 USD | $1.45B 369.61M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $121.5 30.88 USD |
0
|
$1.38B 350.42M USD | $694 176.4 USD | $120.5 30.63 USD | $121.5 30.88 USD | $1.38B 350.42M USD | 7.08 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $51.5 13.09 USD |
-0.39
|
$1.26B 320.32M USD | $2.98K 756.93 USD | $50.5 12.84 USD | $52 13.22 USD | $1.26B 320.32M USD | 3.66 | $14.04 3.57 USD | |
| IMC S.A. IMC.WA | $28.6 7.27 USD |
-3.37
|
$1.02B 258.07M USD | $675 171.57 USD | $28.4 7.22 USD | $29.7 7.55 USD | $1.02B 258.07M USD | 4.65 | $6.14 1.56 USD | |
| Wawel S.A. WWL.WA | $654 166.23 USD |
-3.25
|
$844.87M 214.74M USD | $65 16.52 USD | $650 165.21 USD | $676 171.82 USD | $844.87M 214.74M USD | 11.69 | $55.91 14.21 USD | |
| Gobarto S.A. GOB.WA | $25.9 6.58 USD |
+3.19
|
$720.03M 183.01M USD | $3 0.76 USD | $25.1 6.38 USD | $25.9 6.58 USD | $720.03M 183.01M USD | 86.33 | $0.3 0.08 USD | |
| Ambra S.A. AMB.WA | $21.25 5.4 USD |
-0.7
|
$535.64M 136.15M USD | $976 248.07 USD | $21.2 5.39 USD | $21.45 5.45 USD | $535.64M 136.15M USD | 10.89 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.38 4.93 USD |
-0.92
|
$211.49M 53.76M USD | $817 207.66 USD | $19.2 4.88 USD | $19.58 4.98 USD | $211.49M 53.76M USD | 6.72 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.28 1.34 USD |
+1.15
|
$160.09M 40.69M USD | $3 0.76 USD | $5.28 1.34 USD | $5.28 1.34 USD | $160.09M 40.69M USD | 33.00 | $0.16 0.04 USD | |
| Helio S.A. HEL.WA | $26.8 6.81 USD |
0
|
$122.87M 31.23M USD | $92 23.38 USD | $26.8 6.81 USD | $27.3 6.94 USD | $122.87M 31.23M USD | 7.65 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.74 2.48 USD |
-1.02
|
$119.33M 30.33M USD | $695 176.65 USD | $9.74 2.48 USD | $9.88 2.51 USD | $119.33M 30.33M USD | 8.32 | $1.17 0.3 USD | |
| Agroton Public Limited AGT.WA | $4.6 1.17 USD |
-2.12
|
$99.68M 25.34M USD | $1.23K 311.36 USD | $4.6 1.17 USD | $4.76 1.21 USD | $99.68M 25.34M USD | 0 | -$1.01 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $15.6 3.97 USD |
0
|
$95.03M 24.16M USD | $22 5.59 USD | $15.6 3.97 USD | $15.6 3.97 USD | $95.03M 24.16M USD | 5.86 | $2.66 0.68 USD | |
| Pepees S.A. PPS.WA | $0.9699 0.25 USD |
0
|
$91M 23.13M USD | $3.99K 1.01K USD | $0.9399 0.24 USD | $0.9699 0.25 USD | $91M 23.13M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
-3.35
|
$90.35M 22.96M USD | $21 5.34 USD | $2.61 0.66 USD | $2.61 0.66 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.78 1.72 USD |
-0.29
|
$81.09M 20.61M USD | $712 180.97 USD | $6.74 1.71 USD | $6.84 1.74 USD | $81.09M 20.61M USD | 15.76 | $0.43 0.11 USD | |
| Seko S.A. SEK.WA | $8.38 2.13 USD |
-1.41
|
$55.73M 14.16M USD | $8.63K 2.19K USD | $8.38 2.13 USD | $8.5 2.16 USD | $55.73M 14.16M USD | 6.30 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.4 4.68 USD |
0
|
$55.2M 14.03M USD | $11 2.8 USD | $18.1 4.6 USD | $18.4 4.68 USD | $55.2M 14.03M USD | 17.52 | $1.05 0.27 USD | |
| Harper Hygienics S.A. HRP.WA | $5.96 1.51 USD |
-1.65
|
$37.95M 9.65M USD | $1.48K 376.18 USD | $5.96 1.51 USD | $6.06 1.54 USD | $37.95M 9.65M USD | 6.08 | $0.98 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}