Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $504.8 128.31 USD |
-1.98
|
$49.49B 12.58B USD | $72.44K 18.41K USD | $500.6 127.24 USD | $516.2 131.21 USD | $49.49B 12.58B USD | 32.56 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $19.66 5 USD |
+0.56
|
$11.35B 2.89B USD | $1.81M 460.17K USD | $19.09 4.85 USD | $19.8 5.03 USD | $11.35B 2.89B USD | 0 | -$6.84 -1.7 USD | |
| Kernel Holding S.A. KER.WA | $16.48 4.19 USD |
+0.37
|
$4.83B 1.23B USD | $10.85K 2.76K USD | $16.12 4.1 USD | $16.7 4.24 USD | $4.83B 1.23B USD | 7.96 | $2.07 0.53 USD | |
| Astarta Holding PLC AST.WA | $60.7 15.43 USD |
+2.19
|
$1.49B 377.54M USD | $12.01K 3.05K USD | $59.3 15.07 USD | $61.2 15.56 USD | $1.49B 377.54M USD | 4.29 | $14.12 3.59 USD | |
| Eurocash S.A. EUR.WA | $8.07 2.05 USD |
+0.75
|
$1.12B 285.45M USD | $59.09K 15.02K USD | $8.04 2.04 USD | $8.19 2.08 USD | $1.12B 285.45M USD | 0 | -$0.18 -0.04 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.95 0.5 USD |
-0.76
|
$60.94M 15.49M USD | $76.32K 19.4K USD | $1.95 0.5 USD | $2.11 0.54 USD | $60.94M 15.49M USD | 0 | -$9.37 -2.3 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
+1.69
|
$44.96M 11.43M USD | $10.12K 2.57K USD | $2.95 0.75 USD | $3 0.76 USD | $44.96M 11.43M USD | 0 | -$0.48 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8499 0.22 USD |
-2.95
|
$40.57M 10.31M USD | $723 183.77 USD | $0.8499 0.22 USD | $0.88 0.22 USD | $40.57M 10.31M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.57B 399.34M USD | $58 14.74 USD | $13 3.3 USD | $13 3.3 USD | $1.57B 399.34M USD | 34.21 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $119 30.25 USD |
-0.84
|
$1.35B 343.21M USD | $326 82.86 USD | $115.5 29.36 USD | $119 30.25 USD | $1.35B 343.21M USD | 6.93 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $28 7.12 USD |
+0.36
|
$994.01M 252.65M USD | $621 157.84 USD | $27.9 7.09 USD | $28.1 7.14 USD | $994.01M 252.65M USD | 4.45 | $6.29 1.6 USD | |
| Wawel S.A. WWL.WA | $640 162.67 USD |
-1.54
|
$826.78M 210.15M USD | $3 0.76 USD | $640 162.67 USD | $644 163.69 USD | $826.78M 210.15M USD | 11.44 | $55.9 14.21 USD | |
| Gobarto S.A. GOB.WA | $26.2 6.66 USD |
+3.56
|
$728.37M 185.13M USD | $1 0.25 USD | $26.2 6.66 USD | $26.2 6.66 USD | $728.37M 185.13M USD | 20.96 | $1.25 0.32 USD | |
| Ambra S.A. AMB.WA | $20.75 5.27 USD |
-1.19
|
$523.04M 132.94M USD | $6.6K 1.68K USD | $20.25 5.15 USD | $21.1 5.36 USD | $523.04M 132.94M USD | 10.64 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.28 4.9 USD |
-0.21
|
$210.4M 53.48M USD | $985 250.36 USD | $19.04 4.84 USD | $19.3 4.91 USD | $210.4M 53.48M USD | 6.69 | $2.88 0.73 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.06 1.29 USD |
-0.39
|
$153.42M 39M USD | $1.56K 397.53 USD | $4.86 1.24 USD | $5.08 1.29 USD | $153.42M 39M USD | 33.73 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
-1.14
|
$119.2M 30.3M USD | $65 16.52 USD | $26 6.61 USD | $26.3 6.68 USD | $119.2M 30.3M USD | 7.42 | $3.5 0.89 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.7 2.47 USD |
0
|
$118.84M 30.21M USD | $265K 67.36K USD | $9.7 2.47 USD | $9.7 2.47 USD | $118.84M 30.21M USD | 8.29 | $1.17 0.3 USD | |
| Atlanta Poland S.A. ATP.WA | $17.3 4.4 USD |
0
|
$105.39M 26.79M USD | $290 73.71 USD | $17.3 4.4 USD | $17.55 4.46 USD | $105.39M 26.79M USD | 6.50 | $2.66 0.68 USD | |
| Agroton Public Limited AGT.WA | $4.66 1.18 USD |
+2.42
|
$100.98M 25.67M USD | $4.9K 1.24K USD | $4.54 1.15 USD | $4.67 1.19 USD | $100.98M 25.67M USD | 0 | -$1.04 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.49 0.63 USD |
-3.49
|
$86.53M 21.99M USD | $357 90.74 USD | $2.49 0.63 USD | $2.49 0.63 USD | $86.53M 21.99M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $6.68 1.7 USD |
+1.21
|
$79.89M 20.31M USD | $1.31K 331.95 USD | $6.56 1.67 USD | $6.68 1.7 USD | $79.89M 20.31M USD | 15.53 | $0.43 0.11 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
+0.6
|
$78.8M 20.03M USD | $2K 508.35 USD | $0.8399 0.21 USD | $0.8399 0.21 USD | $78.8M 20.03M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.22 2.34 USD |
+0.22
|
$61.31M 15.58M USD | $5.3K 1.35K USD | $9.18 2.33 USD | $9.22 2.34 USD | $61.31M 15.58M USD | 6.93 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $18.65 4.74 USD |
-0.27
|
$55.95M 14.22M USD | $9 2.29 USD | $18.65 4.74 USD | $18.7 4.75 USD | $55.95M 14.22M USD | 41.44 | $0.45 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $6.36 1.62 USD |
+0.95
|
$40.49M 10.29M USD | $3.63K 921.64 USD | $6.22 1.58 USD | $6.44 1.64 USD | $40.49M 10.29M USD | 0 | -$5.03 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}