Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.77 9.6 USD |
+0.88
|
PLN 37.03B 9.41B USD | PLN 3.48M 885.37K USD | PLN 37.06 9.42 USD | PLN 37.93 9.64 USD | PLN 37.03B 9.41B USD | 23.60 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.00 12.2 USD |
+5.1
|
PLN 26.21B 6.66B USD | PLN 1.56M 397.52K USD | PLN 45.93 11.67 USD | PLN 48.35 12.29 USD | PLN 26.21B 6.66B USD | 13.07 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.07 1.29 USD |
+2.42
|
PLN 705.56M 179.34M USD | PLN 290.45K 73.83K USD | PLN 4.94 1.26 USD | PLN 5.07 1.29 USD | PLN 705.56M 179.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-3.2
|
PLN 41.63M 10.58M USD | PLN 28.14K 7.15K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 41.63M 10.58M USD | 0 | -PLN 4.71 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
-0.1
|
PLN 5.79B 1.47B USD | PLN 3.44K 873.34 USD | PLN 19.74 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 119.00 30.25 USD |
+1.71
|
PLN 1.35B 343.21M USD | PLN 56.00 14.23 USD | PLN 117.00 29.74 USD | PLN 119.00 30.25 USD | PLN 1.35B 343.21M USD | 11.27 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 0.00 0 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
0
|
PLN 1.07B 272.05M USD | PLN 33.00 8.39 USD | PLN 30.15 7.66 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 37.65 9.57 USD |
-0.92
|
PLN 921.31M 234.17M USD | PLN 8.62K 2.19K USD | PLN 37.30 9.48 USD | PLN 38.30 9.73 USD | PLN 921.31M 234.17M USD | 0 | -PLN 6.33 -1.6 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 44.00 11.18 USD | PLN 702.00 178.43 USD | PLN 706.00 179.45 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 0.00 0 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.45 5.2 USD |
+0.25
|
PLN 515.48M 131.02M USD | PLN 23.17K 5.89K USD | PLN 20.00 5.08 USD | PLN 20.45 5.2 USD | PLN 515.48M 131.02M USD | 11.11 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.40 6.2 USD |
+0.41
|
PLN 265.97M 67.6M USD | PLN 4.95K 1.26K USD | PLN 24.30 6.18 USD | PLN 24.50 6.23 USD | PLN 265.97M 67.6M USD | 13.94 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.10 12.48 USD |
-1.6
|
PLN 220.09M 55.94M USD | PLN 437.00 111.07 USD | PLN 49.10 12.48 USD | PLN 49.90 12.68 USD | PLN 220.09M 55.94M USD | 9.68 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.45 3.16 USD |
+9.21
|
PLN 152.52M 38.77M USD | PLN 1.29K 327.12 USD | PLN 11.65 2.96 USD | PLN 12.45 3.16 USD | PLN 152.52M 38.77M USD | 18.30 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.59 1.17 USD |
+0.66
|
PLN 139.17M 35.37M USD | PLN 318.00 80.83 USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 139.17M 35.37M USD | 9.97 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 131.59M 33.45M USD | PLN 1.27K 321.53 USD | PLN 21.60 5.49 USD | PLN 22.00 5.59 USD | PLN 131.59M 33.45M USD | 7.47 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.80 0.97 USD |
-1.04
|
PLN 82.35M 20.93M USD | PLN 185.00 47.02 USD | PLN 3.80 0.97 USD | PLN 3.84 0.97 USD | PLN 82.35M 20.93M USD | 0 | -PLN 0.79 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
0
|
PLN 73.74M 18.74M USD | PLN 3.43K 872.07 USD | PLN 0.75 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 6.00 1.53 USD |
+1.18
|
PLN 71.76M 18.24M USD | PLN 1.90K 483.19 USD | PLN 5.92 1.5 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.50 2.67 USD |
+0.96
|
PLN 69.83M 17.75M USD | PLN 866.00 220.12 USD | PLN 10.50 2.67 USD | PLN 10.60 2.69 USD | PLN 69.83M 17.75M USD | 6.14 | PLN 1.71 0.43 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 63.00M 16.01M USD | PLN 16.44K 4.18K USD | PLN 20.50 5.21 USD | PLN 21.90 5.57 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.93 0.74 USD |
-0.34
|
PLN 41.66M 10.59M USD | PLN 2.20K 559.95 USD | PLN 2.83 0.72 USD | PLN 2.93 0.74 USD | PLN 41.66M 10.59M USD | 1.76 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.58 1.42 USD |
-1.41
|
PLN 35.53M 9.03M USD | PLN 903.00 229.52 USD | PLN 5.58 1.42 USD | PLN 5.78 1.47 USD | PLN 35.53M 9.03M USD | 3.64 | PLN 1.53 0.39 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
+0.33
|
PLN 28.88M 7.34M USD | PLN 17.12K 4.35K USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 28.88M 7.34M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
