Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $527.2 134 USD |
-0.04
|
$51.69B 13.14B USD | $82.76K 21.04K USD | $515 130.9 USD | $532.2 135.27 USD | $51.69B 13.14B USD | 34.01 | $15.5 3.94 USD | |
| Pepco Group N.V. PCO.WA | $16.33 4.15 USD |
-2.22
|
$9.43B 2.4B USD | $3.05M 774K USD | $16.21 4.12 USD | $16.89 4.29 USD | $9.43B 2.4B USD | 0 | -$4.89 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $19.44 4.94 USD |
+0.73
|
$5.7B 1.45B USD | $21.27K 5.41K USD | $18.6 4.73 USD | $19.68 5 USD | $5.7B 1.45B USD | 6.56 | $2.96 0.75 USD | |
| Astarta Holding PLC AST.WA | $58.1 14.77 USD |
+3.75
|
$1.42B 361.37M USD | $71.94K 18.29K USD | $54.5 13.85 USD | $59 15 USD | $1.42B 361.37M USD | 4.14 | $14.02 3.56 USD | |
| Eurocash S.A. EUR.WA | $9.39 2.39 USD |
-1.88
|
$1.31B 331.96M USD | $341.09K 86.7K USD | $9.2 2.34 USD | $9.59 2.44 USD | $1.31B 331.96M USD | 0 | -$0.07 -0.01 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.05 0.52 USD |
-1.91
|
$64.06M 16.28M USD | $43.53K 11.06K USD | $2.02 0.51 USD | $2.11 0.54 USD | $64.06M 16.28M USD | 0 | -$9.78 -2.4 USD | |
| KSG Agro S.A. KSG.WA | $3.01 0.77 USD |
-3.22
|
$45.11M 11.47M USD | $23.52K 5.98K USD | $2.96 0.75 USD | $3.13 0.8 USD | $45.11M 11.47M USD | 0 | -$0.49 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.8499 0.22 USD |
-4.28
|
$40.38M 10.26M USD | $19.01K 4.83K USD | $0.8399 0.21 USD | $0.89 0.23 USD | $40.38M 10.26M USD | 0 | -$0.04 -0.01 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.5 3.43 USD |
0
|
$1.51B 384.05M USD | $0 0 USD | $13.5 3.43 USD | $13.5 3.43 USD | $1.51B 384.05M USD | 35.52 | $0.38 0.1 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
+1.53
|
$1.51B 383.58M USD | $325 82.61 USD | $131 33.3 USD | $133 33.81 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| IMC S.A. IMC.WA | $27.8 7.07 USD |
+0.72
|
$986.91M 250.85M USD | $12.61K 3.2K USD | $27.2 6.91 USD | $28.8 7.32 USD | $986.91M 250.85M USD | 4.36 | $6.37 1.62 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-1.25
|
$813.87M 206.86M USD | $101 25.67 USD | $616 156.57 USD | $634 161.15 USD | $813.87M 206.86M USD | 11.27 | $55.88 14.2 USD | |
| Gobarto S.A. GOB.WA | $24.5 6.23 USD |
-5.04
|
$681.1M 173.12M USD | $767 194.95 USD | $24 6.1 USD | $25.7 6.53 USD | $681.1M 173.12M USD | 28.16 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $21.2 5.39 USD |
+0.47
|
$534.38M 135.83M USD | $3.47K 882.75 USD | $20.9 5.31 USD | $21.2 5.39 USD | $534.38M 135.83M USD | 10.87 | $1.95 0.5 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.18 4.88 USD |
-4.1
|
$211.37M 53.72M USD | $5.19K 1.32K USD | $19.18 4.88 USD | $20.05 5.1 USD | $211.37M 53.72M USD | 6.89 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.51 1.15 USD |
+0.45
|
$136.74M 34.76M USD | $828 210.46 USD | $4.38 1.11 USD | $4.51 1.15 USD | $136.74M 34.76M USD | 30.06 | $0.15 0.04 USD | |
| Helio S.A. HEL.WA | $25.7 6.53 USD |
0
|
$123.13M 31.3M USD | $3.36K 854.79 USD | $25 6.35 USD | $25.7 6.53 USD | $123.13M 31.3M USD | 5.51 | $4.66 1.18 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
-0.41
|
$120.07M 30.52M USD | $1.62K 412.78 USD | $9.44 2.4 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Agroton Public Limited AGT.WA | $5.2 1.32 USD |
-0.76
|
$112.68M 28.64M USD | $2.3K 585.36 USD | $5.2 1.32 USD | $5.28 1.34 USD | $112.68M 28.64M USD | 0 | -$1.05 -0.2 USD | |
| Atlanta Poland S.A. ATP.WA | $17.5 4.45 USD |
-1.41
|
$106.61M 27.1M USD | $96 24.4 USD | $17.5 4.45 USD | $17.75 4.51 USD | $106.61M 27.1M USD | 5.55 | $3.15 0.8 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
+1.54
|
$91.39M 23.23M USD | $1.17K 297.38 USD | $2.53 0.64 USD | $2.63 0.67 USD | $91.39M 23.23M USD | 0 | -$0.12 -0.03 USD | |
| Delko S.A. DEL.WA | $7.06 1.79 USD |
-0.56
|
$84.44M 21.46M USD | $2.45K 621.46 USD | $7.06 1.79 USD | $7.16 1.82 USD | $84.44M 21.46M USD | 15.34 | $0.46 0.12 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.21 USD |
+1.81
|
$79.27M 20.15M USD | $33K 8.39K USD | $0.8299 0.21 USD | $0.8499 0.21 USD | $79.27M 20.15M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.3 2.36 USD |
-1.06
|
$61.85M 15.72M USD | $2.75K 698.98 USD | $9.3 2.36 USD | $9.4 2.39 USD | $61.85M 15.72M USD | 6.99 | $1.33 0.34 USD | |
| Bio Planet S.A. BIP.WA | $16.45 4.18 USD |
-2.08
|
$49.35M 12.54M USD | $19 4.83 USD | $16.4 4.17 USD | $16.8 4.27 USD | $49.35M 12.54M USD | 37.38 | $0.44 0.11 USD | |
| Harper Hygienics S.A. HRP.WA | $4.6 1.17 USD |
-2.34
|
$29.29M 7.44M USD | $1.65K 418.12 USD | $4.51 1.15 USD | $4.71 1.2 USD | $29.29M 7.44M USD | 0 | -$3.67 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}