Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $500 127.09 USD |
+0.89
|
$49.02B 12.46B USD | $357.99K 90.99K USD | $484.1 123.05 USD | $500.4 127.19 USD | $49.02B 12.46B USD | 34.31 | $14.57 3.7 USD | |
| Pepco Group N.V. PCO.WA | $17.09 4.34 USD |
+2.12
|
$9.84B 2.5B USD | $1.05M 265.93K USD | $16.62 4.22 USD | $17.25 4.38 USD | $9.84B 2.5B USD | 0 | -$4.76 -1.2 USD | |
| Kernel Holding S.A. KER.WA | $21.5 5.46 USD |
-8.32
|
$6.31B 1.6B USD | $160.4K 40.77K USD | $21.35 5.43 USD | $23.2 5.9 USD | $6.31B 1.6B USD | 4.28 | $5.02 1.28 USD | |
| Eurocash S.A. EUR.WA | $9.3 2.36 USD |
-0.43
|
$1.29B 328.96M USD | $148.87K 37.84K USD | $9.16 2.33 USD | $9.44 2.4 USD | $1.29B 328.96M USD | 0 | -$0.07 -0.01 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
-9.17
|
$1.21B 307.88M USD | $78.76K 20.02K USD | $47.2 12 USD | $51.9 13.19 USD | $1.21B 307.88M USD | 3.57 | $13.84 3.52 USD | |
| Agroton Public Limited AGT.WA | $6.06 1.54 USD |
-12.17
|
$131.32M 33.38M USD | $85.7K 21.78K USD | $5.6 1.42 USD | $6.36 1.62 USD | $131.32M 33.38M USD | 0 | -$1.11 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.64 0.67 USD |
-15.11
|
$82.5M 20.97M USD | $430.81K 109.5K USD | $2.41 0.61 USD | $2.76 0.7 USD | $82.5M 20.97M USD | 0 | -$14.83 -3.7 USD | |
| KSG Agro S.A. KSG.WA | $4.41 1.12 USD |
-17.72
|
$66.1M 16.8M USD | $160.7K 40.85K USD | $4.32 1.1 USD | $5 1.27 USD | $66.1M 16.8M USD | 0 | -$0.51 -0.1 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.5 3.69 USD |
-0.34
|
$1.62B 412.27M USD | $230 58.46 USD | $14.5 3.69 USD | $14.55 3.7 USD | $1.62B 412.27M USD | 39.18 | $0.37 0.09 USD | |
| Tarczynski S.A. TAR.WA | $138.5 35.2 USD |
+1.09
|
$1.57B 399.45M USD | $771 195.97 USD | $136.5 34.69 USD | $139 35.33 USD | $1.57B 399.45M USD | 8.06 | $17.17 4.36 USD | |
| IMC S.A. IMC.WA | $25.1 6.38 USD |
-15.49
|
$891.06M 226.49M USD | $27.24K 6.92K USD | $24.5 6.23 USD | $27.6 7.02 USD | $891.06M 226.49M USD | 7.84 | $3.2 0.81 USD | |
| Wawel S.A. WWL.WA | $650 165.21 USD |
0
|
$839.7M 213.43M USD | $20 5.08 USD | $648 164.71 USD | $650 165.21 USD | $839.7M 213.43M USD | 11.86 | $54.8 13.93 USD | |
| Gobarto S.A. GOB.WA | $25.7 6.53 USD |
0
|
$714.47M 181.6M USD | $1.38K 351.02 USD | $25.2 6.41 USD | $27 6.86 USD | $714.47M 181.6M USD | 29.54 | $0.87 0.22 USD | |
| Ambra S.A. AMB.WA | $23.2 5.9 USD |
+0.43
|
$584.79M 148.64M USD | $5.34K 1.36K USD | $22.8 5.8 USD | $23.4 5.95 USD | $584.79M 148.64M USD | 10.26 | $2.26 0.57 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20 5.08 USD |
0
|
$220.41M 56.02M USD | $3.71K 942.73 USD | $19.85 5.05 USD | $20 5.08 USD | $220.41M 56.02M USD | 7.19 | $2.78 0.71 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $4.06 1.03 USD |
+1.5
|
$123.1M 31.29M USD | $2.15K 546.98 USD | $3.98 1.01 USD | $4.14 1.05 USD | $123.1M 31.29M USD | 27.06 | $0.15 0.04 USD | |
| Atlanta Poland S.A. ATP.WA | $18.5 4.7 USD |
0
|
$112.7M 28.65M USD | $1.24K 314.92 USD | $17.6 4.47 USD | $18.5 4.7 USD | $112.7M 28.65M USD | 5.12 | $3.61 0.92 USD | |
| Krynica Vitamin S.A. KVT.WA | $8.92 2.27 USD |
+0.22
|
$109.29M 27.78M USD | $110 27.96 USD | $8.92 2.27 USD | $8.92 2.27 USD | $109.29M 27.78M USD | 0 | -$0.13 -0.03 USD | |
| Helio S.A. HEL.WA | $20.8 5.29 USD |
+4
|
$99.66M 25.33M USD | $419 106.5 USD | $19.5 4.96 USD | $20.8 5.29 USD | $99.66M 25.33M USD | 4.46 | $4.66 1.18 USD | |
| Delko S.A. DEL.WA | $8 2.03 USD |
+0.25
|
$95.68M 24.32M USD | $2.31K 587.4 USD | $7.94 2.02 USD | $8.04 2.04 USD | $95.68M 24.32M USD | 8.98 | $0.89 0.23 USD | |
| Pamapol S.A. PMP.WA | $2.43 0.62 USD |
-6.18
|
$84.44M 21.46M USD | $4.34K 1.1K USD | $2.43 0.62 USD | $2.59 0.66 USD | $84.44M 21.46M USD | 0 | -$0.12 -0.03 USD | |
| Pepees S.A. PPS.WA | $0.8599 0.22 USD |
0
|
$80.49M 20.46M USD | $392 99.64 USD | $0.8599 0.22 USD | $0.8599 0.22 USD | $80.49M 20.46M USD | 0 | -$0.18 -0.04 USD | |
| Seko S.A. SEK.WA | $9.16 2.33 USD |
-0.22
|
$60.91M 15.48M USD | $2.21K 562.23 USD | $9.08 2.31 USD | $9.16 2.33 USD | $60.91M 15.48M USD | 5.20 | $1.76 0.45 USD | |
| Bio Planet S.A. BIP.WA | $17.5 4.45 USD |
0
|
$52.5M 13.34M USD | $1 0.25 USD | $17.5 4.45 USD | $17.5 4.45 USD | $52.5M 13.34M USD | 39.77 | $0.44 0.11 USD | |
| Miraculum S.A. MIR.WA | $0.8199 0.21 USD |
-0.24
|
$38.86M 9.88M USD | $508 129.12 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $38.86M 9.88M USD | 0 | -$0.04 -0.01 USD | |
| Harper Hygienics S.A. HRP.WA | $4.62 1.17 USD |
+0.11
|
$29.38M 7.47M USD | $325 82.61 USD | $4.44 1.13 USD | $4.62 1.17 USD | $29.38M 7.47M USD | 0 | -$3.68 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}