Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.30 9.48 USD |
+2.42
|
PLN 36.57B 9.29B USD | PLN 3.09M 786.15K USD | PLN 36.25 9.21 USD | PLN 37.49 9.53 USD | PLN 36.57B 9.29B USD | 23.31 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.27 11.51 USD |
+1.73
|
PLN 24.72B 6.28B USD | PLN 619.07K 157.35K USD | PLN 43.99 11.18 USD | PLN 45.52 11.57 USD | PLN 24.72B 6.28B USD | 12.33 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.95 1.26 USD |
-0.56
|
PLN 689.41M 175.23M USD | PLN 166.69K 42.37K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 689.41M 175.23M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.38 0.35 USD |
+1.93
|
PLN 43.00M 10.93M USD | PLN 4.28K 1.09K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 43.00M 10.93M USD | 0 | -PLN 4.62 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.76 5.02 USD |
+0.1
|
PLN 5.79B 1.47B USD | PLN 7.52K 1.91K USD | PLN 19.76 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
+2.55
|
PLN 1.07B 272.05M USD | PLN 461.00 117.17 USD | PLN 29.45 7.49 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.45 9.77 USD |
+0.52
|
PLN 940.89M 239.15M USD | PLN 2.84K 721.09 USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 940.89M 239.15M USD | 0 | -PLN 6.33 -1.6 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 54.00 13.73 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.10 5.11 USD |
-0.99
|
PLN 506.65M 128.78M USD | PLN 2.64K 671.28 USD | PLN 20.05 5.1 USD | PLN 20.40 5.19 USD | PLN 506.65M 128.78M USD | 10.92 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.25 6.16 USD |
+0.21
|
PLN 264.34M 67.19M USD | PLN 2.22K 563.76 USD | PLN 24.20 6.15 USD | PLN 24.45 6.21 USD | PLN 264.34M 67.19M USD | 13.85 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.90 12.68 USD |
+0.2
|
PLN 223.67M 56.85M USD | PLN 43.00 10.93 USD | PLN 49.80 12.66 USD | PLN 49.90 12.68 USD | PLN 223.67M 56.85M USD | 9.84 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 11.40 2.9 USD |
-12.98
|
PLN 139.66M 35.5M USD | PLN 3.34K 849.2 USD | PLN 10.70 2.72 USD | PLN 11.40 2.9 USD | PLN 139.66M 35.5M USD | 16.76 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.56 1.16 USD |
-0.87
|
PLN 138.26M 35.14M USD | PLN 663.00 168.52 USD | PLN 4.56 1.16 USD | PLN 4.69 1.19 USD | PLN 138.26M 35.14M USD | 9.91 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.60 5.49 USD |
-0.46
|
PLN 131.59M 33.45M USD | PLN 408.00 103.7 USD | PLN 21.60 5.49 USD | PLN 21.60 5.49 USD | PLN 131.59M 33.45M USD | 7.47 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.98 USD |
+0.13
|
PLN 83.21M 21.15M USD | PLN 305.00 77.52 USD | PLN 3.78 0.96 USD | PLN 3.84 0.98 USD | PLN 83.21M 21.15M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
-0.25
|
PLN 73.74M 18.74M USD | PLN 790.00 200.8 USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.97 1.52 USD |
+0.34
|
PLN 71.40M 18.15M USD | PLN 1.06K 269.43 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.40M 18.15M USD | 24.87 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.50 2.67 USD |
-1.41
|
PLN 69.83M 17.75M USD | PLN 3.27K 830.39 USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 69.83M 17.75M USD | 6.14 | PLN 1.71 0.43 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 63.00M 16.01M USD | PLN 18.57K 4.72K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.94 0.75 USD |
+1.73
|
PLN 41.81M 10.63M USD | PLN 6.42K 1.63K USD | PLN 2.85 0.72 USD | PLN 2.94 0.75 USD | PLN 41.81M 10.63M USD | 1.77 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.68 1.44 USD |
-2.74
|
PLN 36.16M 9.19M USD | PLN 3.14K 798.62 USD | PLN 5.58 1.42 USD | PLN 5.82 1.48 USD | PLN 36.16M 9.19M USD | 3.71 | PLN 1.53 0.39 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.61 0.15 USD |
0
|
PLN 28.88M 7.34M USD | PLN 85.40K 21.71K USD | PLN 0.58 0.15 USD | PLN 0.64 0.16 USD | PLN 28.88M 7.34M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
