Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
- All countries
- Poland (25)
Warsaw (25)
- {{item.name}}
- All exchanges
- Warsaw (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 28.98 7.37 USD |
-1.09
|
PLN 28.41B 7.22B USD | PLN 1.90M 482.77K USD | PLN 28.52 7.25 USD | PLN 29.39 7.47 USD | PLN 28.41B 7.22B USD | 18.22 | PLN 1.59 0.4 USD | ||
|
Pepco Group N.V.
PCO.WA
PL
|
PLN 37.25 9.47 USD |
-1.09
|
PLN 20.34B 5.17B USD | PLN 2.05M 520.22K USD | PLN 36.34 9.24 USD | PLN 37.73 9.59 USD | PLN 20.34B 5.17B USD | 22.43 | PLN 1.66 0.42 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.16 1.31 USD |
-0.48
|
PLN 718.08M 182.52M USD | PLN 125.70K 31.95K USD | PLN 5.16 1.31 USD | PLN 5.27 1.34 USD | PLN 718.08M 182.52M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.64 0.42 USD |
+1.48
|
PLN 51.38M 13.06M USD | PLN 21.07K 5.36K USD | PLN 1.62 0.41 USD | PLN 1.65 0.42 USD | PLN 51.38M 13.06M USD | 0 | -PLN 7.84 -1.9 USD | ||
|
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.22 4.89 USD |
-1.13
|
PLN 5.63B 1.43B USD | PLN 2.93K 743.97 USD | PLN 19.22 4.89 USD | PLN 19.44 4.94 USD | PLN 5.63B 1.43B USD | 6.51 | PLN 2.95 0.75 USD | ||
|
Tarczynski S.A.
TAR.WA
PL
|
PLN 123.50 31.39 USD |
-0.4
|
PLN 1.40B 356.19M USD | PLN 71.00 18.05 USD | PLN 121.50 30.88 USD | PLN 123.50 31.39 USD | PLN 1.40B 356.19M USD | 10.78 | PLN 11.45 2.91 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.97M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.97M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 34.70 8.82 USD |
-3.07
|
PLN 1.23B 313.11M USD | PLN 1.66K 421.17 USD | PLN 34.15 8.68 USD | PLN 36.45 9.26 USD | PLN 1.23B 313.11M USD | 5.33 | PLN 6.50 1.65 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.50 11.82 USD |
-0.64
|
PLN 1.14B 289.22M USD | PLN 14.26K 3.63K USD | PLN 46.40 11.79 USD | PLN 47.20 12 USD | PLN 1.14B 289.22M USD | 221.42 | PLN 0.21 0.05 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 730.00 185.55 USD |
-1.08
|
PLN 943.05M 239.7M USD | PLN 45.00 11.44 USD | PLN 730.00 185.55 USD | PLN 758.00 192.66 USD | PLN 943.05M 239.7M USD | 10.51 | PLN 69.42 17.64 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
0
|
PLN 633.85M 161.11M USD | PLN 0.00 0 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
|
Ambra S.A.
AMB.WA
PL
|
PLN 17.82 4.53 USD |
+0.34
|
PLN 449.18M 114.17M USD | PLN 2.29K 582.82 USD | PLN 17.50 4.45 USD | PLN 17.82 4.53 USD | PLN 449.18M 114.17M USD | 9.18 | PLN 1.94 0.49 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.35 6.19 USD |
+0.62
|
PLN 265.43M 67.46M USD | PLN 7.57K 1.92K USD | PLN 23.90 6.07 USD | PLN 24.40 6.2 USD | PLN 265.43M 67.46M USD | 13.23 | PLN 1.84 0.47 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 51.00 12.96 USD |
-0.78
|
PLN 228.60M 58.11M USD | PLN 301.00 76.51 USD | PLN 50.00 12.71 USD | PLN 51.40 13.06 USD | PLN 228.60M 58.11M USD | 10.05 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 165.38M 42.04M USD | PLN 326.00 82.86 USD | PLN 13.05 3.32 USD | PLN 13.50 3.43 USD | PLN 165.38M 42.04M USD | 13.91 | PLN 0.97 0.25 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 5.02 1.28 USD |
0
|
PLN 152.21M 38.69M USD | PLN 2.00 0.51 USD | PLN 5.02 1.28 USD | PLN 5.02 1.28 USD | PLN 152.21M 38.69M USD | 11.67 | PLN 0.43 0.11 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 20.00 5.08 USD |
0
|
PLN 121.84M 30.97M USD | PLN 1.84K 468.19 USD | PLN 20.00 5.08 USD | PLN 20.70 5.26 USD | PLN 121.84M 30.97M USD | 6.92 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.99 1.27 USD |
0
|
PLN 108.02M 27.46M USD | PLN 20.00 5.08 USD | PLN 4.87 1.24 USD | PLN 4.99 1.27 USD | PLN 108.02M 27.46M USD | 0 | -PLN 1.06 -0.2 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.40 8.24 USD |
0
|
PLN 97.20M 24.71M USD | PLN 285.00 72.44 USD | PLN 31.00 7.88 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 11.85 3.01 USD |
+0.42
|
PLN 78.80M 20.03M USD | PLN 2.66K 676.36 USD | PLN 11.60 2.95 USD | PLN 11.85 3.01 USD | PLN 78.80M 20.03M USD | 6.88 | PLN 1.72 0.44 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.80 0.2 USD |
-0.25
|
PLN 75.43M 19.17M USD | PLN 70.00 17.79 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 75.43M 19.17M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.91 1.5 USD |
+0.51
|
PLN 70.68M 17.97M USD | PLN 2.41K 611.29 USD | PLN 5.84 1.48 USD | PLN 5.91 1.5 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.48 0.88 USD |
-0.86
|
PLN 49.41M 12.56M USD | PLN 7.00 1.78 USD | PLN 3.48 0.88 USD | PLN 3.52 0.89 USD | PLN 49.41M 12.56M USD | 2.13 | PLN 1.63 0.41 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 4.91 1.25 USD |
0
|
PLN 31.26M 7.95M USD | PLN 3.04K 772.69 USD | PLN 4.91 1.25 USD | PLN 5.04 1.28 USD | PLN 31.26M 7.95M USD | 4.86 | PLN 1.01 0.26 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.53 0.14 USD |
-0.37
|
PLN 25.37M 6.45M USD | PLN 8.59K 2.18K USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 25.37M 6.45M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}