Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
Warsaw (25)
- {{item.name}}
Consumer Defensive (25)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.36 9.5 USD |
+2.58
|
PLN 36.63B 9.31B USD | PLN 3.38M 859.83K USD | PLN 36.25 9.21 USD | PLN 37.49 9.53 USD | PLN 36.63B 9.31B USD | 23.35 | PLN 1.60 0.41 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 45.38 11.53 USD |
+1.98
|
PLN 24.78B 6.3B USD | PLN 705.48K 179.32K USD | PLN 43.99 11.18 USD | PLN 45.56 11.58 USD | PLN 24.78B 6.3B USD | 12.36 | PLN 3.67 0.93 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.96 1.26 USD |
-0.52
|
PLN 689.69M 175.3M USD | PLN 198.24K 50.39K USD | PLN 4.95 1.26 USD | PLN 5.02 1.28 USD | PLN 689.69M 175.3M USD | 0 | -PLN 2.16 -0.5 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.38 0.35 USD |
+1.93
|
PLN 43.00M 10.93M USD | PLN 4.28K 1.09K USD | PLN 1.33 0.34 USD | PLN 1.39 0.35 USD | PLN 43.00M 10.93M USD | 0 | -PLN 4.62 -1.1 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.76 5.02 USD |
+0.1
|
PLN 5.79B 1.47B USD | PLN 9.42K 2.39K USD | PLN 19.76 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 117.00 29.74 USD |
-0.43
|
PLN 1.33B 337.44M USD | PLN 62.00 15.76 USD | PLN 117.00 29.74 USD | PLN 118.50 30.12 USD | PLN 1.33B 337.44M USD | 11.09 | PLN 10.55 2.68 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.20 2.85 USD |
0
|
PLN 1.25B 318.42M USD | PLN 10.00 2.54 USD | PLN 11.20 2.85 USD | PLN 11.20 2.85 USD | PLN 1.25B 318.42M USD | 32.94 | PLN 0.34 0.09 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
+2.55
|
PLN 1.07B 272.05M USD | PLN 461.00 117.17 USD | PLN 29.45 7.49 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 38.15 9.7 USD |
-0.26
|
PLN 933.55M 237.28M USD | PLN 3.48K 885.04 USD | PLN 38.00 9.66 USD | PLN 39.00 9.91 USD | PLN 933.55M 237.28M USD | 0 | -PLN 6.33 -1.6 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
-0.28
|
PLN 906.88M 230.51M USD | PLN 57.00 14.49 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 906.88M 230.51M USD | 9.17 | PLN 76.52 19.45 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 578.24M 146.98M USD | PLN 10.00 2.54 USD | PLN 20.80 5.29 USD | PLN 20.80 5.29 USD | PLN 578.24M 146.98M USD | 0 | -PLN 1.81 -0.4 USD | ||
Ambra S.A.
AMB.WA
PL
|
PLN 20.10 5.11 USD |
-0.98
|
PLN 506.65M 128.78M USD | PLN 3.50K 889.36 USD | PLN 20.05 5.1 USD | PLN 20.40 5.19 USD | PLN 506.65M 128.78M USD | 10.92 | PLN 1.84 0.47 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 24.20 6.15 USD |
0
|
PLN 263.79M 67.05M USD | PLN 2.26K 573.93 USD | PLN 24.20 6.15 USD | PLN 24.45 6.21 USD | PLN 263.79M 67.05M USD | 13.82 | PLN 1.75 0.44 USD | ||
|
Helio S.A.
HEL.WA
PL
|
PLN 49.90 12.68 USD |
+0.2
|
PLN 223.67M 56.85M USD | PLN 43.00 10.93 USD | PLN 49.80 12.66 USD | PLN 49.90 12.68 USD | PLN 223.67M 56.85M USD | 9.84 | PLN 5.07 1.29 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 11.40 2.9 USD |
-12.98
|
PLN 139.66M 35.5M USD | PLN 3.34K 849.2 USD | PLN 10.70 2.72 USD | PLN 11.40 2.9 USD | PLN 139.66M 35.5M USD | 16.76 | PLN 0.68 0.17 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.56 1.16 USD |
-0.87
|
PLN 138.26M 35.14M USD | PLN 663.00 168.52 USD | PLN 4.56 1.16 USD | PLN 4.69 1.19 USD | PLN 138.26M 35.14M USD | 9.91 | PLN 0.46 0.12 USD | ||
|
Atlanta Poland S.A.
ATP.WA
PL
|
PLN 21.70 5.52 USD |
0
|
PLN 132.19M 33.6M USD | PLN 508.00 129.12 USD | PLN 21.60 5.49 USD | PLN 21.70 5.52 USD | PLN 132.19M 33.6M USD | 7.50 | PLN 2.89 0.73 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 3.84 0.98 USD |
+0.13
|
PLN 83.21M 21.15M USD | PLN 305.00 77.52 USD | PLN 3.78 0.96 USD | PLN 3.84 0.98 USD | PLN 83.21M 21.15M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
-0.25
|
PLN 73.74M 18.74M USD | PLN 790.00 200.8 USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Delko S.A.
DEL.WA
PL
|
PLN 5.97 1.52 USD |
+0.34
|
PLN 71.40M 18.15M USD | PLN 1.06K 269.43 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.40M 18.15M USD | 24.87 | PLN 0.24 0.06 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.45 2.66 USD |
-1.88
|
PLN 69.49M 17.66M USD | PLN 3.73K 947.82 USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 69.49M 17.66M USD | 6.11 | PLN 1.71 0.43 USD | ||
|
Bio Planet S.A.
BIP.WA
PL
|
PLN 21.00 5.34 USD |
+0.48
|
PLN 63.00M 16.01M USD | PLN 18.62K 4.73K USD | PLN 21.00 5.34 USD | PLN 22.70 5.77 USD | PLN 63.00M 16.01M USD | 10.76 | PLN 1.95 0.5 USD | ||
|
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.94 0.75 USD |
+1.73
|
PLN 41.81M 10.63M USD | PLN 6.67K 1.69K USD | PLN 2.85 0.72 USD | PLN 2.94 0.75 USD | PLN 41.81M 10.63M USD | 1.77 | PLN 1.66 0.42 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.74 1.46 USD |
-1.71
|
PLN 36.55M 9.29M USD | PLN 13.14K 3.34K USD | PLN 5.58 1.42 USD | PLN 5.82 1.48 USD | PLN 36.55M 9.29M USD | 3.75 | PLN 1.53 0.39 USD | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.59 0.15 USD |
-2.3
|
PLN 28.22M 7.17M USD | PLN 111.40K 28.32K USD | PLN 0.58 0.15 USD | PLN 0.64 0.16 USD | PLN 28.22M 7.17M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
