Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (25)
- {{country.name}}
- All countries
- Poland (25)
Warsaw (25)
- {{item.name}}
- All exchanges
- Warsaw (25)
Consumer Defensive (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 40.95 10.51 USD |
0
|
PLN 40.54B 10.3B USD | PLN 1.51M 333.65K USD | PLN 40.98 10.42 USD | PLN 41.75 10.61 USD | PLN 40.54B 10.3B USD | 25.06 | PLN 1.65 0.42 USD | ||
| Pepco Group N.V. PCO.WA | PLN 31.03 7.63 USD |
+0.03
|
PLN 17.32B 4.4B USD | PLN 175.53K 166.33K USD | PLN 29.82 7.58 USD | PLN 30.21 7.68 USD | PLN 17.32B 4.4B USD | 24.59 | PLN 1.22 0.31 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.46 1.59 USD |
+0.08
|
PLN 871.86M 221.6M USD | PLN 33.29K 88.11K USD | PLN 6.14 1.56 USD | PLN 6.28 1.59 USD | PLN 871.86M 221.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.80 0.47 USD |
+1.39
|
PLN 57.19M 14.54M USD | PLN 10.42K 14.05K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 57.19M 14.54M USD | 0 | -PLN 8.61 -2.1 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.16 USD |
+2.74
|
PLN 30.31M 7.7M USD | PLN 826.00 209.95 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.90 5.34 USD |
-1.18
|
PLN 6.16B 1.56B USD | PLN 27.26K 6.93K USD | PLN 20.05 5.1 USD | PLN 21.35 5.43 USD | PLN 6.16B 1.56B USD | 8.04 | PLN 2.61 0.66 USD | ||
| Tarczynski S.A. TAR.WA | PLN 118.00 29.99 USD |
-0.42
|
PLN 1.34B 340.32M USD | PLN 403.00 102.43 USD | PLN 118.00 29.99 USD | PLN 122.00 31.01 USD | PLN 1.34B 340.32M USD | 10.30 | PLN 11.45 2.91 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.75 2.99 USD |
+6.82
|
PLN 1.31B 334.06M USD | PLN 1.40K 355.84 USD | PLN 11.45 2.91 USD | PLN 11.75 2.99 USD | PLN 1.31B 334.06M USD | 55.95 | PLN 0.21 0.05 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.80 11.39 USD |
+1.82
|
PLN 1.10B 278.65M USD | PLN 11.11K 2.82K USD | PLN 44.40 11.29 USD | PLN 45.20 11.49 USD | PLN 1.10B 278.65M USD | 5.06 | PLN 8.85 2.25 USD | ||
| Wawel S.A. WWL.WA | PLN 720.00 183.01 USD |
+1.41
|
PLN 930.13M 236.42M USD | PLN 449.00 114.12 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 930.13M 236.42M USD | 11.77 | PLN 61.13 15.54 USD | ||
| IMC S.A. IMC.WA | PLN 25.60 6.51 USD |
+1.99
|
PLN 908.81M 231M USD | PLN 5.20K 1.32K USD | PLN 24.50 6.23 USD | PLN 25.60 6.51 USD | PLN 908.81M 231M USD | 3.37 | PLN 7.59 1.93 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.00 5.08 USD |
+6.95
|
PLN 556.00M 141.32M USD | PLN 110.00 27.96 USD | PLN 20.00 5.08 USD | PLN 20.00 5.08 USD | PLN 556.00M 141.32M USD | 117.64 | PLN 0.17 0.04 USD | ||
| Ambra S.A. AMB.WA | PLN 17.00 4.32 USD |
+4.81
|
PLN 428.51M 108.92M USD | PLN 24.17K 6.14K USD | PLN 16.22 4.12 USD | PLN 17.26 4.39 USD | PLN 428.51M 108.92M USD | 9.82 | PLN 1.73 0.44 USD | ||
| Makarony Polskie S.A. MAK.WA | PLN 22.55 5.73 USD |
+0.22
|
PLN 245.81M 62.48M USD | PLN 6.80K 1.73K USD | PLN 22.10 5.62 USD | PLN 22.90 5.82 USD | PLN 245.81M 62.48M USD | 10.29 | PLN 2.19 0.56 USD | ||
| Helio S.A. HEL.WA | PLN 32.60 8.29 USD |
+0.62
|
PLN 146.13M 37.14M USD | PLN 391.00 99.38 USD | PLN 32.60 8.29 USD | PLN 33.00 8.39 USD | PLN 146.13M 37.14M USD | 9.18 | PLN 3.55 0.9 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
+4.21
|
PLN 142.50M 36.22M USD | PLN 3.62K 921.13 USD | PLN 4.40 1.12 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 10.93 | PLN 0.43 0.11 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.50 2.67 USD |
+0.96
|
PLN 128.63M 32.69M USD | PLN 793.00 201.56 USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 128.63M 32.69M USD | 9.90 | PLN 1.06 0.27 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.54 1.41 USD |
-0.36
|
PLN 120.05M 30.51M USD | PLN 9.36K 2.38K USD | PLN 5.48 1.39 USD | PLN 5.76 1.46 USD | PLN 120.05M 30.51M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.10 4.36 USD |
+2.08
|
PLN 104.48M 26.56M USD | PLN 1.29K 328.39 USD | PLN 17.10 4.35 USD | PLN 17.15 4.36 USD | PLN 104.48M 26.56M USD | 7.48 | PLN 2.29 0.58 USD | ||
| Delko S.A. DEL.WA | PLN 8.00 2.03 USD |
+0.5
|
PLN 95.68M 24.32M USD | PLN 45.13K 11.47K USD | PLN 7.92 2.01 USD | PLN 8.12 2.06 USD | PLN 95.68M 24.32M USD | 50.00 | PLN 0.16 0.04 USD | ||
| Pepees S.A. PPS.WA | PLN 0.91 0.23 USD |
0
|
PLN 85.37M 21.7M USD | PLN 2.01K 511.4 USD | PLN 0.91 0.23 USD | PLN 0.91 0.23 USD | PLN 85.37M 21.7M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Bio Planet S.A. BIP.WA | PLN 26.50 6.74 USD |
+1.92
|
PLN 79.50M 20.21M USD | PLN 1.41K 358.64 USD | PLN 25.90 6.58 USD | PLN 26.50 6.74 USD | PLN 79.50M 20.21M USD | 15.58 | PLN 1.70 0.43 USD | ||
| Seko S.A. SEK.WA | PLN 9.50 2.41 USD |
+2.81
|
PLN 63.18M 16.06M USD | PLN 19.36K 4.92K USD | PLN 9.28 2.36 USD | PLN 9.52 2.42 USD | PLN 63.18M 16.06M USD | 6.93 | PLN 1.37 0.35 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.73 1.01 USD |
+1.36
|
PLN 56.45M 14.35M USD | PLN 6.33K 1.61K USD | PLN 3.76 0.96 USD | PLN 3.97 1.01 USD | PLN 56.45M 14.35M USD | 2.57 | PLN 1.54 0.39 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.52 1.4 USD |
+6.15
|
PLN 35.15M 8.93M USD | PLN 18.96K 4.82K USD | PLN 5.20 1.32 USD | PLN 5.52 1.4 USD | PLN 35.15M 8.93M USD | 4.59 | PLN 1.20 0.31 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}