Result Page 21 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹619.90 7.5 USD |
-2.26
|
₹119.28B 1.44B USD | ₹7.63K 92.26 USD | ₹616.50 7.46 USD | ₹639.65 7.74 USD | ₹119.28B 1.44B USD | 26.69 | ₹23.22 0.28 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,829 17.44 USD |
-0.56
|
¥234B 1.44B USD | ¥148K 911.97 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥234B 1.44B USD | 11.06 | ¥256 1.58 USD | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,887.00 73.09 USD |
+0.15
|
ZAC 2.70T 1.44B USD | ZAC 18.96K 10.12 USD | ZAC 136,216.00 72.73 USD | ZAC 137,100.00 73.2 USD | ZAC 2.70T 1.44B USD | 17.42 | ZAC 78.58 0.04 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Adecoagro S.A.
ACD.F
DE
|
€8.44 9.74 USD |
+1.08
|
€1.22B 1.41B USD | €19.00 21.93 USD | €8.44 9.74 USD | €8.44 9.74 USD | €1.22B 1.41B USD | 24.82 | €0.34 0.39 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,100.00 0.13 USD |
+2.94
|
IDR 21.84T 1.4B USD | IDR 12.60M 805.27 USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 21.84T 1.4B USD | 12.14 | IDR 172.88 0.01 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.21B 1.39B USD | €22.00 25.4 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.21B 1.39B USD | 42.66 | €0.60 0.69 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,360.00 0.15 USD |
+1.72
|
IDR 21.78T 1.39B USD | IDR 4.63M 295.66 USD | IDR 2,200.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 21.78T 1.39B USD | 81.57 | IDR 28.93 0.001 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.93 12.62 USD |
+0.37
|
€1.21B 1.39B USD | €150.00 173.15 USD | €10.93 12.62 USD | €10.93 12.62 USD | €1.21B 1.39B USD | 45.54 | €0.24 0.28 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Bega Cheese Limited
B6G.F
DE
|
€3.88 4.48 USD |
+0.52
|
€1.19B 1.37B USD | €90.00 103.89 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.19B 1.37B USD | 38.79 | €0.10 0.12 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 48.57B 1.37B USD | THB 8.23M 231.43K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 48.57B 1.37B USD | 9.47 | THB 1.33 0.04 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
+4.71
|
$1.36B — | $300.00 — | $11.35 — | $11.35 — | $1.36B — | 42.58 | $0.29 — | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.40 32.78 USD |
+0.71
|
€1.18B 1.36B USD | €454.00 524.07 USD | €28.40 32.78 USD | €28.40 32.78 USD | €1.18B 1.36B USD | 24.91 | €1.14 1.32 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€22.40 25.86 USD |
+0.9
|
€1.16B 1.34B USD | €2.00 2.31 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.16B 1.34B USD | 11.08 | €2.02 2.33 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩23,350 17.63 USD |
-0.64
|
₩2T 1.34B USD | ₩103 0.08 USD | ₩23,000 17.36 USD | ₩23,500 17.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
0
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.60 22.62 USD | €1.16B 1.34B USD | 5.78 | €3.37 3.89 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,739.30 21.04 USD |
-3.14
|
₹109.79B 1.33B USD | ₹16.04K 194.07 USD | ₹1,708.40 20.67 USD | ₹1,791.40 21.67 USD | ₹109.79B 1.33B USD | 42.11 | ₹41.30 0.5 USD | ||
Afya Limited
1AY.F
DE
|
€13.00 15.01 USD |
+2.36
|
€1.15B 1.33B USD | €90.00 103.89 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.15B 1.33B USD | 10.00 | €1.30 1.5 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
0
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.80 -0.9 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
0
|
€1.14B 1.32B USD | €7.00 8.08 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 85.35 8.19 USD |
+0.06
|
NOK 13.75B 1.32B USD | NOK 3.01K 288.26 USD | NOK 85.30 8.18 USD | NOK 85.40 8.19 USD | NOK 13.75B 1.32B USD | 14.66 | NOK 5.82 0.56 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-3.31
|
€1.14B 1.32B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
+0.59
|
MX$22.19B 1.31B USD | MX$171.00 10.13 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.13B 1.31B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.31B USD | 10.12 | €0.80 0.92 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
0
|
¥211B 1.3B USD | ¥162K 997.68 USD | ¥3,550 21.89 USD | ¥3,585 22.11 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.74
|
IDR 20.35T 1.3B USD | IDR 22.69M 1.45K USD | IDR 1,695.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 20.35T 1.3B USD | 3.89 | IDR 449.00 0.03 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
0
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.12B 1.3B USD | 10.05 | €0.04 0.05 USD | ||
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.29 6.11 USD |
+0.04
|
€1.12B 1.29B USD | €60.00 69.26 USD | €5.29 6.11 USD | €5.29 6.11 USD | €1.12B 1.29B USD | 23.00 | €0.23 0.27 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.10 2.97 USD |
+1.83
|
MX$21.80B 1.29B USD | MX$120.00 7.11 USD | MX$50.10 2.97 USD | MX$50.10 2.97 USD | MX$21.80B 1.29B USD | 192.69 | MX$0.26 0.02 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
-0.67
|
₩2T 1.29B USD | ₩94K 70.83 USD | ₩22,200 16.76 USD | ₩22,950 17.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€16.10 18.58 USD |
+0.25
|
€1.10B 1.28B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.12 18.61 USD | €1.10B 1.28B USD | 28.24 | €0.57 0.66 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€57.05 65.85 USD |
+4.58
|
€1.10B 1.28B USD | €30.00 34.63 USD | €57.05 65.85 USD | €57.05 65.85 USD | €1.10B 1.28B USD | 28.66 | €1.99 2.3 USD | ||
Life Corporation
8194.T
JP
|
¥2,378 14.66 USD |
-0.13
|
¥206B 1.27B USD | ¥349K 2.15K USD | ¥2,338 14.42 USD | ¥2,381 14.68 USD | ¥206B 1.27B USD | 11.37 | ¥209 1.29 USD | ||
Dole plc
4CB.F
DE
|
€11.60 13.39 USD |
0
|
€1.10B 1.26B USD | €350.00 404.02 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.26B USD | 17.57 | €0.66 0.76 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
-1.02
|
¥204B 1.26B USD | ¥31K 193 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥204B 1.26B USD | 12.60 | ¥536 3.31 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,850.00 0.44 USD |
-3.18
|
IDR 19.67T 1.26B USD | IDR 122.30K 7.82 USD | IDR 6,600.00 0.42 USD | IDR 7,350.00 0.47 USD | IDR 19.67T 1.26B USD | 4.79 | IDR 1.43K 0.09 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
0
|
ISK 170B 1.25B USD | ISK 499K 3.67K USD | ISK 88 0.65 USD | ISK 88 0.65 USD | ISK 170B 1.25B USD | 12.44 | ISK 7 0.05 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,414 14.89 USD |
-0.64
|
¥203B 1.25B USD | ¥199K 1.23K USD | ¥2,413 14.88 USD | ¥2,444 15.07 USD | ¥203B 1.25B USD | 11.87 | ¥203 1.25 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$244.94 181.76 USD |
+1.3
|
CA$1.67B 1.24B USD | CA$174.00 129.12 USD | CA$244.94 181.76 USD | CA$244.94 181.76 USD | CA$1.67B 1.24B USD | 10.81 | CA$22.64 16.8 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.50 28.28 USD |
+0.41
|
€1.07B 1.23B USD | €400.00 461.73 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.07B 1.23B USD | 16.55 | €1.48 1.71 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,625.00 2.08 USD |
-0.76
|
IDR 19.25T 1.23B USD | IDR 57.40K 3.67 USD | IDR 31,975.00 2.04 USD | IDR 32,875.00 2.1 USD | IDR 19.25T 1.23B USD | 20.14 | IDR 1.62K 0.1 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,025.00 24.85 USD |
+0.72
|
ARS 1.03T 1.22B USD | ARS 666.00 0.79 USD | ARS 20,750.00 24.53 USD | ARS 21,800.00 25.77 USD | ARS 1.03T 1.22B USD | 4.58 | ARS 4.58K 5.42 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.50 13.27 USD |
0
|
€1.05B 1.21B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.05B 1.21B USD | 18.25 | €0.63 0.73 USD | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $24.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
-0.43
|
€1.03B 1.19B USD | €1.19K 1.37K USD | €0.45 0.52 USD | €0.47 0.54 USD | €1.03B 1.19B USD | 11.65 | €0.04 0.05 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€151.00 174.3 USD |
+0.67
|
€1.03B 1.19B USD | €4.00 4.62 USD | €151.00 174.3 USD | €151.00 174.3 USD | €1.03B 1.19B USD | 10.75 | €14.04 16.21 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,250 26.61 USD |
-2.35
|
₩2T 1.17B USD | ₩20K 15.07 USD | ₩35,200 26.57 USD | ₩36,150 27.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 113.70 11.1 USD |
-0.09
|
SEK 12.01B 1.17B USD | SEK 0.00 0 USD | SEK 113.70 11.1 USD | SEK 113.70 11.1 USD | SEK 12.01B 1.17B USD | 22.42 | SEK 5.07 0.49 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€10.10 11.66 USD |
+0.2
|
€1.01B 1.16B USD | €192.00 221.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.01B 1.16B USD | 11.34 | €0.89 1.03 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
0
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 9.50 | €0.70 0.81 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹703.45 8.51 USD |
-2.7
|
₹95.84B 1.16B USD | ₹215.26K 2.6K USD | ₹699.00 8.46 USD | ₹726.60 8.79 USD | ₹95.84B 1.16B USD | 17.59 | ₹39.98 0.48 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩104,500 78.88 USD |
-1.97
|
₩2T 1.16B USD | ₩8K 6.16 USD | ₩103,900 78.43 USD | ₩106,800 80.62 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,054 12.67 USD |
-0.15
|
¥188B 1.16B USD | ¥149K 919.99 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.11 | ¥113 0.7 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.19 21 USD |
-0.82
|
€1.00B 1.16B USD | €12.00 13.85 USD | €18.19 21 USD | €18.19 21 USD | €1.00B 1.16B USD | 34.98 | €0.52 0.6 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥402K 2.48K USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.51 | ¥126 0.78 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 97,372.00 51.99 USD |
+0.79
|
ZAC 2.09T 1.12B USD | ZAC 26.94K 14.38 USD | ZAC 96,779.00 51.67 USD | ZAC 97,455.00 52.04 USD | ZAC 2.09T 1.12B USD | 14.74 | ZAC 66.04 0.04 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.31 9.59 USD |
-1.45
|
€966.04M 1.12B USD | €30.00 34.63 USD | €8.31 9.59 USD | €8.31 9.59 USD | €966.04M 1.12B USD | 6.80 | €1.22 1.41 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,195 25.87 USD |
-0.12
|
¥176B 1.09B USD | ¥63K 387.85 USD | ¥4,180 25.77 USD | ¥4,225 26.05 USD | ¥176B 1.09B USD | 16.77 | ¥250 1.54 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,800.00 0.56 USD |
+6.34
|
IDR 16.94T 1.08B USD | IDR 5.16M 329.48 USD | IDR 8,250.00 0.53 USD | IDR 8,800.00 0.56 USD | IDR 16.94T 1.08B USD | 9.06 | IDR 970.79 0.06 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,900 73.14 USD |
-0.51
|
₩1T 1.07B USD | ₩10K 7.21 USD | ₩96,000 72.46 USD | ₩97,900 73.9 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.88 3.31 USD |
-0.07
|
MX$17.97B 1.06B USD | MX$24.35K 1.44K USD | MX$55.57 3.29 USD | MX$56.00 3.32 USD | MX$17.97B 1.06B USD | 14.47 | MX$3.86 0.23 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
0
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,050 17.4 USD |
-1.28
|
₩1T 1.05B USD | ₩53K 39.79 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,100.00 15.48 USD |
+1.16
|
ARS 877.38B 1.04B USD | ARS 1.31K 1.54 USD | ARS 13,030.00 15.4 USD | ARS 13,160.00 15.56 USD | ARS 877.38B 1.04B USD | 0.42 | ARS 30.71K 36.3 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.40 11.5 USD |
-0.13
|
DKK 7.04B 1.03B USD | DKK 364.00 53.37 USD | DKK 75.30 11.04 USD | DKK 78.40 11.5 USD | DKK 7.04B 1.03B USD | 4.96 | DKK 15.80 2.32 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.60 33.01 USD |
-1.38
|
€893.31M 1.03B USD | €12.00 13.85 USD | €28.60 33.01 USD | €28.60 33.01 USD | €893.31M 1.03B USD | 17.98 | €1.59 1.84 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.96 4.57 USD |
+0.66
|
€880.18M 1.02B USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €880.18M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Universal Corporation
UVV.F
DE
|
€35.24 40.68 USD |
+0.06
|
€877.45M 1.01B USD | €32.00 36.94 USD | €35.24 40.68 USD | €35.24 40.68 USD | €877.45M 1.01B USD | 55.06 | €0.64 0.74 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,199.05 14.51 USD |
-2.48
|
₹83.66B 1.01B USD | ₹2.56K 30.96 USD | ₹1,192.40 14.43 USD | ₹1,224.25 14.81 USD | ₹83.66B 1.01B USD | 7.40 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,198.50 14.5 USD |
-2.76
|
₹83.62B 1.01B USD | ₹47.57K 575.48 USD | ₹1,192.80 14.43 USD | ₹1,224.80 14.82 USD | ₹83.62B 1.01B USD | 6.48 | ₹184.92 2.24 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥163B 1.01B USD | ¥59K 361.34 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹361.85 4.38 USD |
-3.9
|
₹82.82B 1B USD | ₹33.26K 402.37 USD | ₹358.30 4.33 USD | ₹376.55 4.56 USD | ₹82.82B 1B USD | 10.92 | ₹33.13 0.4 USD | ||
GrainCorp
GRCLF
US
|
$4.47 — |
0
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€20.62 23.8 USD |
-0.1
|
€858.17M 990.61M USD | €300.00 346.3 USD | €20.62 23.8 USD | €20.62 23.8 USD | €858.17M 990.61M USD | 2.62 | €7.85 9.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.69 11.18 USD |
-0.78
|
€856.64M 988.85M USD | €0.00 0 USD | €9.68 11.17 USD | €9.70 11.2 USD | €856.64M 988.85M USD | 0 | -€1.81 -2.08 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,635 28.58 USD |
-0.96
|
¥158B 976.19M USD | ¥65K 400.8 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥158B 976.19M USD | 19.52 | ¥237 1.46 USD | ||
Elders Limited
FTZ.F
DE
|
€3.88 4.48 USD |
+0.52
|
€835.75M 964.73M USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €835.75M 964.73M USD | 27.71 | €0.14 0.16 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.42 12.03 USD |
+0.77
|
€820.70M 947.36M USD | €250.00 288.58 USD | €10.38 11.98 USD | €10.42 12.03 USD | €820.70M 947.36M USD | 9.38 | €1.11 1.28 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.50 2.89 USD |
+2.46
|
€819.72M 946.23M USD | €1.22K 1.41K USD | €2.50 2.89 USD | €2.50 2.89 USD | €819.72M 946.23M USD | 27.77 | €0.09 0.1 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,784 1.81 USD |
+1.25
|
CLP 911B 925.24M USD | CLP 5K 5.31 USD | CLP 1,782 1.81 USD | CLP 1,785 1.81 USD | CLP 911B 925.24M USD | 10.40 | CLP 171 0.17 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.37
|
IDR 14.42T 921.2M USD | IDR 3.73M 238.48 USD | IDR 1,315.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 14.42T 921.2M USD | 7.48 | IDR 181.72 0.01 USD | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
S&B Foods Inc.
2805.T
JP
|
¥6,110 37.68 USD |
+1.83
|
¥148B 910.83M USD | ¥104K 644.36 USD | ¥6,000 37 USD | ¥6,170 38.05 USD | ¥148B 910.83M USD | 17.56 | ¥348 2.15 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,560 8.73 USD |
-0.26
|
₩1T 906.19M USD | ₩278K 209.87 USD | ₩11,450 8.64 USD | ₩11,770 8.88 USD | ₩1T 906.19M USD | 0 | ₩0 0 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,725.00 0.43 USD |
0
|
IDR 14.17T 905.46M USD | IDR 69.00K 4.41 USD | IDR 6,675.00 0.43 USD | IDR 6,750.00 0.43 USD | IDR 14.17T 905.46M USD | 11.01 | IDR 610.62 0.04 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.60 49.17 USD |
+0.47
|
€779.65M 899.97M USD | €550.00 634.88 USD | €42.60 49.17 USD | €42.60 49.17 USD | €779.65M 899.97M USD | 19.99 | €2.13 2.46 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€8.60 9.93 USD |
+2.38
|
€773.19M 892.52M USD | €594.00 685.67 USD | €8.60 9.93 USD | €8.60 9.93 USD | €773.19M 892.52M USD | 18.29 | €0.47 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
