Result Page 21 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| J&J Snack Foods Corp. JJ1.SG | €76.00 83.08 USD |
+0.66
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹424.00 5.13 USD |
-0.08
|
₹134.90B 1.63B USD | ₹62.14K 751.78 USD | ₹421.35 5.1 USD | ₹428.60 5.19 USD | ₹134.90B 1.63B USD | 53.13 | ₹7.98 0.1 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹423.85 5.13 USD |
-0.13
|
₹134.85B 1.63B USD | ₹9.45K 114.38 USD | ₹420.95 5.09 USD | ₹428.30 5.18 USD | ₹134.85B 1.63B USD | 53.11 | ₹7.98 0.1 USD | ||
| Kernel Holding S.A. 0KE.F | €4.81 5.25 USD |
-5.41
|
€1.47B 1.61B USD | €4.75K 5.2K USD | €4.81 5.25 USD | €5.09 5.56 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| Bell Food Group AG BELL.SW | CHF 223.50 254.3 USD |
-0.22
|
CHF 1.40B 1.6B USD | CHF 822.00 935.26 USD | CHF 221.50 252.02 USD | CHF 224.50 255.43 USD | CHF 1.40B 1.6B USD | 11.29 | CHF 19.78 22.51 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$83.80 4.96 USD |
0
|
MX$26.95B 1.6B USD | MX$6.74K 399.09 USD | MX$83.01 4.92 USD | MX$84.00 4.97 USD | MX$26.95B 1.6B USD | 17.27 | MX$4.85 0.29 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,400.00 32.39 USD |
+2.62
|
ARS 1.34T 1.59B USD | ARS 2.66K 3.14 USD | ARS 26,050.00 30.79 USD | ARS 27,900.00 32.98 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,877.00 22.71 USD |
+2.65
|
₹131.36B 1.59B USD | ₹361.46K 4.37K USD | ₹1,824.10 22.07 USD | ₹1,926.20 23.3 USD | ₹131.36B 1.59B USD | 11.58 | ₹162.01 1.96 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,877.10 22.71 USD |
+2.63
|
₹130.97B 1.58B USD | ₹15.02K 181.66 USD | ₹1,824.45 22.07 USD | ₹1,925.50 23.3 USD | ₹130.97B 1.58B USD | 11.58 | ₹162.05 1.96 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$60.00 3.55 USD |
0
|
MX$26.66B 1.58B USD | MX$12.50K 740.21 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.66B 1.58B USD | 0 | -MX$0.88 -0.05 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-0.66
|
€1.44B 1.57B USD | €66.00 72.15 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 16.39 | €1.83 2 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.90 5.34 USD |
-1.18
|
PLN 6.16B 1.56B USD | PLN 27.26K 6.93K USD | PLN 20.05 5.1 USD | PLN 21.35 5.43 USD | PLN 6.16B 1.56B USD | 8.04 | PLN 2.61 0.66 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Fraser and Neave FNEVF | $1.02 — |
-7.27
|
$1.55B — | $4.37K — | $1.10 — | $1.10 — | $1.55B — | 12.75 | $0.08 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$60.00 3.55 USD |
0
|
MX$26.11B 1.55B USD | MX$0.00 0 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$26.11B 1.55B USD | 0 | -MX$0.88 -0.05 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.20 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.85 | $0.14 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| CCL Products (India) Limited CCL.BO | ₹970.40 11.45 USD |
+1.23
|
₹126.11B 1.53B USD | ₹4.22K 51.09 USD | ₹943.60 11.42 USD | ₹962.55 11.65 USD | ₹126.11B 1.53B USD | 37.27 | ₹25.40 0.31 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,730 17.96 USD |
+0.91
|
¥224B 1.51B USD | ¥169K 955.84 USD | ¥2,657 17.94 USD | ¥2,678 18.08 USD | ¥224B 1.51B USD | 13.24 | ¥201 1.36 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| Life Corporation 8194.T | ¥2,539 17.25 USD |
+1.24
|
¥221B 1.49B USD | ¥76K 794.51 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥221B 1.49B USD | 12.28 | ¥208 1.4 USD | ||
| Greencore Group plc GNCGY | $13.00 — |
0
|
$1.49B — | $1.00 — | $13.10 — | $13.10 — | $1.49B — | 19.11 | $0.68 — | ||
| Greencore GNCGF | $3.42 — |
0
|
$1.48B — | $1.00K — | $3.10 — | $3.10 — | $1.48B — | 0.26 | $13.03 — | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
-0.61
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Europris ASA 0RAI.IL | NOK 95.35 9.15 USD |
+0.42
|
NOK 15.36B 1.47B USD | NOK 30.00 2.88 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.36B 1.47B USD | 16.38 | NOK 5.82 0.56 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,480 23.49 USD |
+0.58
|
¥218B 1.47B USD | ¥123K 830.28 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥218B 1.47B USD | 21.69 | ¥160 1.08 USD | ||
| LOTTE Corporation 00499K.KS | ₩27,200 20.53 USD |
-0.37
|
₩2T 1.47B USD | ₩644 0.49 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Coursera, Inc. COUR.MX | MX$146.90 8.7 USD |
0
|
MX$24.67B 1.46B USD | MX$0.00 0 USD | MX$146.90 8.7 USD | MX$146.90 8.7 USD | MX$24.67B 1.46B USD | 0 | -MX$5.20 -0.3 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.96 8.7 USD |
+1.66
|
€1.33B 1.45B USD | €60.00 65.59 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.33B 1.45B USD | 19.41 | €0.41 0.45 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| LOTTE Corporation 004990.KS | ₩26,450 19.97 USD |
-0.94
|
₩2T 1.43B USD | ₩158K 118.99 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,375.00 0.41 USD |
+0.39
|
IDR 22.22T 1.42B USD | IDR 5.70K 0.36 USD | IDR 6,350.00 0.41 USD | IDR 6,375.00 0.41 USD | IDR 22.22T 1.42B USD | 23.09 | IDR 276.04 0.02 USD | ||
| China Foods Limited CFH.F | €0.46 0.51 USD |
-8.12
|
€1.30B 1.42B USD | €39.00 42.63 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.30B 1.42B USD | 11.59 | €0.04 0.04 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩41,900 31.63 USD |
-0.36
|
₩2T 1.4B USD | ₩70K 52.56 USD | ₩41,750 31.51 USD | ₩42,350 31.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩163,000 123.04 USD |
-1.63
|
₩2T 1.4B USD | ₩63K 47.47 USD | ₩162,100 122.36 USD | ₩168,600 127.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.36K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩104,800 79.11 USD |
-1.04
|
₩2T 1.37B USD | ₩35K 26.59 USD | ₩104,300 78.73 USD | ₩106,500 80.39 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Universal Technical Institute, Inc. UTI.F | €23.60 24.92 USD |
+4.42
|
€1.24B 1.36B USD | €452.00 494.1 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.24B 1.36B USD | 23.75 | €0.96 1.05 USD | ||
| Nippn Corporation 2001.T | ¥2,381 16.07 USD |
-0.25
|
¥201B 1.35B USD | ¥157K 1.06K USD | ¥2,380 16.07 USD | ¥2,395 16.17 USD | ¥201B 1.35B USD | 10.47 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,235 21.84 USD |
+0.15
|
¥199B 1.34B USD | ¥91K 612.25 USD | ¥3,220 21.74 USD | ¥3,250 21.94 USD | ¥199B 1.34B USD | 13.10 | ¥247 1.67 USD | ||
| Dole plc 4CB.F | €12.20 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹452.00 5.4 USD |
-1.34
|
₹110.26B 1.33B USD | ₹40.87K 494.41 USD | ₹443.00 5.36 USD | ₹454.80 5.5 USD | ₹110.26B 1.33B USD | 31.93 | ₹13.97 0.17 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Afya Limited 1AY.F | €13.10 14.32 USD |
+7.38
|
€1.22B 1.33B USD | €45.00 49.19 USD | €12.40 13.55 USD | €13.10 14.32 USD | €1.22B 1.33B USD | 10.73 | €1.22 1.33 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 103 0.72 USD |
0
|
ISK 181B 1.33B USD | ISK 503K 3.7K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 181B 1.33B USD | 23.72 | ISK 4 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.47
|
¥196B 1.33B USD | ¥18K 120.83 USD | ¥6,400 43.2 USD | ¥6,470 43.67 USD | ¥196B 1.33B USD | 15.06 | ¥426 2.87 USD | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.32B — | $1.00 — | $4.25 — | $4.25 — | $1.32B — | 11.32 | $0.40 — | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $4.09 — |
0
|
$1.32B — | $100.00 — | $4.09 — | $4.09 — | $1.32B — | 15.14 | $0.27 — | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.00 55.75 USD |
+0.99
|
€1.20B 1.32B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.20B 1.32B USD | 15.59 | €3.27 3.57 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥1,307 8.68 USD |
-2.24
|
¥194B 1.31B USD | ¥744K 5.02K USD | ¥1,285 8.67 USD | ¥1,315 8.88 USD | ¥194B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹561.65 6.8 USD |
-0.22
|
₹108.18B 1.31B USD | ₹125.04K 1.51K USD | ₹559.10 6.76 USD | ₹565.05 6.84 USD | ₹108.18B 1.31B USD | 24.81 | ₹22.63 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹562.25 6.8 USD |
-0.07
|
₹108.14B 1.31B USD | ₹8.52K 103.07 USD | ₹559.00 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 24.85 | ₹22.62 0.27 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 742.00 0.88 USD |
-1.72
|
ARS 1.10T 1.3B USD | ARS 102.06K 120.64 USD | ARS 721.00 0.85 USD | ARS 782.00 0.92 USD | ARS 1.10T 1.3B USD | 0 | -ARS 15.63 -0.01 USD | ||
| Cloetta AB (publ) CLOEF | $4.45 — |
0
|
$1.30B — | $1.00K — | $3.71 — | $3.71 — | $1.30B — | 16.48 | $0.27 — | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Fevertree Drinks FQVTF | $10.75 — |
+1.9
|
$1.26B — | $100.00 — | $10.75 — | $10.75 — | $1.26B — | 37.06 | $0.29 — | ||
| MTG Co., Ltd. 7806.T | ¥4,730 31.93 USD |
+0.96
|
¥186B 1.26B USD | ¥141K 953.81 USD | ¥4,700 31.73 USD | ¥4,800 32.4 USD | ¥186B 1.26B USD | 23.64 | ¥200 1.35 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 95.70 13.97 USD |
+0.21
|
DKK 8.56B 1.25B USD | DKK 2.00 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.56B 1.25B USD | 6.03 | DKK 15.80 2.32 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,335 28.82 USD |
0
|
¥185B 1.25B USD | ¥99K 668.28 USD | ¥4,255 28.72 USD | ¥4,290 28.96 USD | ¥185B 1.25B USD | 19.19 | ¥222 1.5 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Cloetta AB (publ) 0CL.F | €3.69 4.04 USD |
-1.6
|
€1.13B 1.23B USD | €3.00K 3.28K USD | €3.69 4.04 USD | €3.69 4.04 USD | €1.13B 1.23B USD | 16.05 | €0.23 0.25 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹277.45 3.36 USD |
-1.8
|
₹101.88B 1.23B USD | ₹53.13K 642.83 USD | ₹273.15 3.3 USD | ₹286.90 3.47 USD | ₹101.88B 1.23B USD | 29.23 | ₹9.49 0.11 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹277.40 3.36 USD |
-1.89
|
₹101.87B 1.23B USD | ₹1.63M 19.73K USD | ₹273.00 3.3 USD | ₹283.00 3.42 USD | ₹101.87B 1.23B USD | 29.19 | ₹9.50 0.11 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.55K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 15.31 | THB 2.84 0.08 USD | ||
| Ingles Markets, Incorporated IN3A.F | €58.50 63.95 USD |
-0.85
|
€1.11B 1.21B USD | €206.00 225.19 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.11B 1.21B USD | 15.64 | €3.74 4.09 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.06 USD |
+2.17
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.09B 1.19B USD | 38.33 | €0.24 0.26 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 40.32 3.94 USD |
+0.45
|
SEK 12.13B 1.18B USD | SEK 5.96K 582.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.13B 1.18B USD | 30.77 | SEK 1.31 0.13 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
+2.03
|
$1.16B — | $350.00 — | $14.50 — | $14.50 — | $1.16B — | 10.20 | $1.45 — | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Maruha Nichiro Corporation 6MN.F | €6.90 7.54 USD |
-1.43
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,360 35.71 USD |
+0.19
|
¥168B 1.14B USD | ¥82K 550.82 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥168B 1.14B USD | 16.44 | ¥322 2.17 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.13B — | $7.19K — | $0.29 — | $0.29 — | $1.13B — | 7.31 | $0.04 — | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| GrainCorp GRCLF | $4.83 — |
-3.21
|
$1.11B — | $200.00 — | $4.99 — | $4.99 — | $1.11B — | 40.25 | $0.12 — | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩62,100 46.88 USD |
0
|
₩1T 1.11B USD | ₩89K 67.13 USD | ₩61,700 46.57 USD | ₩63,000 47.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$215.27 162.07 USD |
-0.64
|
CA$1.49B 1.11B USD | CA$545.00 404.42 USD | CA$218.40 162.07 USD | CA$227.89 169.11 USD | CA$1.49B 1.11B USD | 12.13 | CA$18.00 13.36 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €6.77 7.4 USD |
+0.97
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,250 35.44 USD |
0
|
¥163B 1.1B USD | ¥55K 369.24 USD | ¥5,230 35.3 USD | ¥5,290 35.71 USD | ¥163B 1.1B USD | 7.06 | ¥743 5.01 USD | ||
| KRBL Limited KRBL.BO | ₹397.40 4.81 USD |
-1.9
|
₹90.96B 1.1B USD | ₹10.44K 126.31 USD | ₹393.95 4.77 USD | ₹405.10 4.9 USD | ₹90.96B 1.1B USD | 14.92 | ₹26.62 0.32 USD | ||
| Gr. Sarantis SRTSF | $15.64 — |
0
|
$1.09B — | $100.00 — | $14.00 — | $14.00 — | $1.09B — | 16.63 | $0.94 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+1.12
|
€993.60M 1.09B USD | €698.00 763.01 USD | €354.00 386.97 USD | €364.00 397.9 USD | €993.60M 1.09B USD | 9.25 | €38.88 42.5 USD | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.23
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.08 | $13.16 — | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹437.00 5.29 USD |
+0.96
|
₹88.25B 1.07B USD | ₹10.14K 122.65 USD | ₹430.35 5.21 USD | ₹438.50 5.31 USD | ₹88.25B 1.07B USD | 21.85 | ₹20.00 0.24 USD | ||
| Belc CO., LTD. 9974.T | ¥7,440 50.83 USD |
0
|
¥157B 1.06B USD | ¥9K 77.63 USD | ¥7,510 50.69 USD | ¥7,600 51.3 USD | ¥157B 1.06B USD | 12.69 | ¥593 4.01 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩131,500 105.07 USD |
+0.22
|
₩1T 1.06B USD | ₩49K 19.23 USD | ₩137,500 103.79 USD | ₩140,200 105.83 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,580 30.92 USD |
-0.43
|
¥156B 1.06B USD | ¥44K 299.04 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥156B 1.06B USD | 19.49 | ¥235 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||