Result Page 21 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (629)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (381)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H2O Retailing Corporation HKU.F | €13.40 14.65 USD |
-0.74
|
€1.56B 1.7B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.56B 1.7B USD | 9.85 | €1.36 1.49 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 83.60 8.02 USD |
-0.18
|
NOK 17.57B 1.69B USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.57B 1.69B USD | 15.65 | NOK 5.34 0.51 USD | ||
| Austevoll Seafood ASA Z85.F | €7.59 8.3 USD |
-1.94
|
€1.53B 1.67B USD | €1.38K 1.51K USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.53B 1.67B USD | 17.65 | €0.43 0.47 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,800 25.51 USD |
-0.88
|
₩2T 1.67B USD | ₩343K 258.54 USD | ₩31,550 23.82 USD | ₩33,900 25.59 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| Spadel SA SPA.BR | €368.00 402.27 USD |
+0.55
|
€1.53B 1.67B USD | €37.00 40.45 USD | €368.00 402.27 USD | €368.00 402.27 USD | €1.53B 1.67B USD | 29.84 | €12.33 13.48 USD | ||
| Fraser and Neave FNEVF | $1.14 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 16.28 | $0.07 — | ||
| Newell Brands Inc. N1WL34.SA | R$19.24 3.9 USD |
+14.12
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 0 | -R$3.39 -0.6 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩126,900 95.79 USD |
-1.93
|
₩2T 1.65B USD | ₩36K 27.5 USD | ₩123,000 92.84 USD | ₩130,000 98.13 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| The North West Company Inc. 3NW.F | €31.80 34.76 USD |
-0.63
|
€1.51B 1.65B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.51B 1.65B USD | 17.86 | €1.78 1.95 USD | ||
| AVI AVSFY | $24.60 — |
-1.6
|
$1.64B — | $3.00 — | $24.60 — | $24.60 — | $1.64B — | 12.11 | $2.03 — | ||
| Sanoma Oyj SNQB.F | €9.21 10.07 USD |
+1.1
|
€1.50B 1.64B USD | €1.00 1.09 USD | €9.21 10.07 USD | €9.21 10.07 USD | €1.50B 1.64B USD | 61.39 | €0.15 0.16 USD | ||
| Coursera, Inc. COUR.MX | MX$96.30 5.7 USD |
0
|
MX$27.58B 1.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.58B 1.63B USD | 0 | -MX$6.57 -0.3 USD | ||
| Turning Point Brands, Inc. 0T5.F | €77.10 84.28 USD |
+6.13
|
€1.49B 1.63B USD | €20.00 21.86 USD | €73.75 80.62 USD | €77.10 84.28 USD | €1.49B 1.63B USD | 30.71 | €2.51 2.74 USD | ||
| Metcash MCSHF | $1.48 — |
0
|
$1.63B — | $2.00K — | $1.48 — | $1.48 — | $1.63B — | 8.22 | $0.18 — | ||
| Adecoagro S.A. ACD.F | €10.31 11.27 USD |
-0.87
|
€1.49B 1.63B USD | €260.00 284.22 USD | €10.31 11.27 USD | €10.31 11.27 USD | €1.49B 1.63B USD | 515.50 | €0.02 0.02 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €142.00 155.23 USD |
+2.82
|
€1.48B 1.62B USD | €22.00 24.05 USD | €137.00 149.76 USD | €142.10 155.33 USD | €1.48B 1.62B USD | 0 | -€5.30 -5.7 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,250.00 0.46 USD |
+0.35
|
IDR 25.27T 1.61B USD | IDR 600.00 0.04 USD | IDR 7,225.00 0.46 USD | IDR 7,250.00 0.46 USD | IDR 25.27T 1.61B USD | 24.29 | IDR 298.39 0.02 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.60 7.21 USD |
+0.76
|
€1.46B 1.6B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.46B 1.6B USD | 28.69 | €0.23 0.25 USD | ||
| UIE Plc UIE.CO | DKK 352.00 51.61 USD |
-0.14
|
DKK 10.78B 1.58B USD | DKK 5.10K 747.33 USD | DKK 350.00 51.32 USD | DKK 354.00 51.9 USD | DKK 10.78B 1.58B USD | 20.40 | DKK 17.25 2.53 USD | ||
| Coty Inc. CO3A.F | €1.64 1.79 USD |
+3.8
|
€1.44B 1.58B USD | €3.07K 3.36K USD | €1.58 1.73 USD | €1.64 1.79 USD | €1.44B 1.58B USD | 0 | -€0.53 -0.5 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,700 24.98 USD |
-0.67
|
¥232B 1.57B USD | ¥120K 808.01 USD | ¥3,695 24.94 USD | ¥3,770 25.45 USD | ¥232B 1.57B USD | 16.89 | ¥219 1.48 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 115 0.85 USD |
+0.88
|
ISK 212B 1.56B USD | ISK 220K 1.62K USD | ISK 113 0.83 USD | ISK 115 0.85 USD | ISK 212B 1.56B USD | 17.80 | ISK 6 0.05 USD | ||
| Ingles Markets, Incorporated IN3A.F | €74.50 81.44 USD |
-0.67
|
€1.42B 1.55B USD | €150.00 163.97 USD | €74.50 81.44 USD | €74.50 81.44 USD | €1.42B 1.55B USD | 15.75 | €4.73 5.17 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,534 17.11 USD |
+0.12
|
¥229B 1.55B USD | ¥159K 1.07K USD | ¥2,531 17.08 USD | ¥2,568 17.33 USD | ¥229B 1.55B USD | 15.71 | ¥161 1.09 USD | ||
| Cloetta AB (publ) CLOEF | $5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.20 | $0.28 — | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$59.00 3.49 USD |
0
|
MX$25.68B 1.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.68B 1.52B USD | 61.45 | MX$0.96 0.06 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 9.10 0.26 USD |
-1.62
|
THB 54.02B 1.52B USD | THB 7.34M 206.56K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 54.02B 1.52B USD | 7.52 | THB 1.21 0.03 USD | ||
| Newell Brands Inc. NWL.F | €3.27 3.57 USD |
+10.12
|
€1.39B 1.52B USD | €659.00 720.38 USD | €3.27 3.57 USD | €3.33 3.64 USD | €1.39B 1.52B USD | 0 | -€0.58 -0.6 USD | ||
| Fraser and Neave, Limited FNEVY | $5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 12.99 | $0.40 — | ||
| Kona Gold Beverage KGKG | $0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
| Yihai International Holding Ltd. YIR.F | €1.42 1.55 USD |
-2.07
|
€1.38B 1.51B USD | €356.00 389.16 USD | €1.42 1.55 USD | €1.43 1.56 USD | €1.38B 1.51B USD | 12.90 | €0.11 0.12 USD | ||
| Life Corporation 8194.T | ¥2,578 17.4 USD |
+1.1
|
¥223B 1.51B USD | ¥174K 1.17K USD | ¥2,549 17.21 USD | ¥2,609 17.61 USD | ¥223B 1.51B USD | 11.85 | ¥218 1.47 USD | ||
| Europris ASA 2RG.F | €8.38 9.16 USD |
-0.59
|
€1.37B 1.5B USD | €500.00 546.57 USD | €8.38 9.16 USD | €8.38 9.16 USD | €1.37B 1.5B USD | 16.76 | €0.50 0.55 USD | ||
| Lincoln Educational Services Corporation K1L.F | €43.20 47.22 USD |
-4.42
|
€1.37B 1.5B USD | €6.00 6.56 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.37B 1.5B USD | 69.67 | €0.62 0.68 USD | ||
| Kernel Holding S.A. 0KE.F | €4.67 5.1 USD |
+4.47
|
€1.37B 1.5B USD | €200.00 218.63 USD | €4.45 4.86 USD | €4.67 5.1 USD | €1.37B 1.5B USD | 6.97 | €0.67 0.73 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$58.00 3.43 USD |
0
|
MX$25.24B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.24B 1.49B USD | 60.41 | MX$0.96 0.06 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.02 USD |
-1.06
|
€1.36B 1.49B USD | €100.00 109.31 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.36B 1.49B USD | 15.58 | €0.06 0.07 USD | ||
| Nippn Corporation 2001.T | ¥2,627 17.73 USD |
+0.23
|
¥217B 1.47B USD | ¥163K 1.1K USD | ¥2,621 17.69 USD | ¥2,664 17.98 USD | ¥217B 1.47B USD | 10.21 | ¥257 1.74 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$177.08 10.49 USD |
0
|
MX$24.75B 1.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.75B 1.47B USD | 9.80 | MX$18.06 1.07 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩120,400 90.88 USD |
-2.19
|
₩2T 1.46B USD | ₩10K 7.24 USD | ₩118,300 89.3 USD | ₩122,400 92.39 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.52 4.96 USD |
+1.56
|
PLN 5.72B 1.45B USD | PLN 15.79K 4.01K USD | PLN 19.20 4.88 USD | PLN 19.88 5.05 USD | PLN 5.72B 1.45B USD | 6.84 | PLN 2.85 0.72 USD | ||
| Flowers Foods, Inc. FWF.F | €6.27 6.85 USD |
+1.06
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €6.27 6.85 USD | €6.27 6.85 USD | €1.33B 1.45B USD | 20.88 | €0.30 0.33 USD | ||
| Pigeon PGENY | $3.02 — |
-0.33
|
$1.45B — | $118.00 — | $2.78 — | $2.78 — | $1.45B — | 27.45 | $0.11 — | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩21,300 16.08 USD |
-3.18
|
₩2T 1.44B USD | ₩66K 50.03 USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Europris ASA 0RAI.IL | NOK 93.30 8.95 USD |
+0.86
|
NOK 15.03B 1.44B USD | NOK 148.00 14.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.03B 1.44B USD | 16.03 | NOK 5.82 0.56 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
-5.52
|
€1.32B 1.44B USD | €735.00 803.45 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.32B 1.44B USD | 9.78 | €0.07 0.08 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.31B 1.44B USD | 11.09 | €0.02 0.02 USD | ||
| Thai Union Group Public Company TUFBY | $7.41 — |
0
|
$1.43B — | $100.00 — | $7.41 — | $7.41 — | $1.43B — | 10.01 | $0.74 — | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,485 23.52 USD |
+0.14
|
¥211B 1.43B USD | ¥91K 614.28 USD | ¥3,475 23.46 USD | ¥3,545 23.93 USD | ¥211B 1.43B USD | 6.64 | ¥525 3.54 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.21 0.23 USD |
-29.05
|
€1.30B 1.42B USD | €164.00 179.27 USD | €0.21 0.23 USD | €0.31 0.34 USD | €1.30B 1.42B USD | 7.00 | €0.03 0.03 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 48.20 4.7 USD |
+0.56
|
SEK 14.50B 1.42B USD | SEK 2.49K 243.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.50B 1.42B USD | 36.79 | SEK 1.31 0.13 USD | ||
| B.F. S.p.A. SR4.F | €4.93 5.39 USD |
0
|
€1.29B 1.41B USD | €666.00 728.03 USD | €4.93 5.39 USD | €4.93 5.39 USD | €1.29B 1.41B USD | 123.25 | €0.04 0.04 USD | ||
| Cloetta AB (publ) 0CL.F | €4.50 4.92 USD |
+4.75
|
€1.29B 1.41B USD | €46.00 50.28 USD | €4.38 4.79 USD | €4.50 4.92 USD | €1.29B 1.41B USD | 18.75 | €0.24 0.26 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,230 9.23 USD |
-3.25
|
₩2T 1.41B USD | ₩116K 87.72 USD | ₩11,510 8.69 USD | ₩12,490 9.43 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,482 16.75 USD |
+0.96
|
¥208B 1.41B USD | ¥166K 1.12K USD | ¥2,462 16.62 USD | ¥2,493 16.83 USD | ¥208B 1.41B USD | 11.75 | ¥211 1.43 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩78,100 58.95 USD |
-6.47
|
₩2T 1.39B USD | ₩145K 109.43 USD | ₩77,000 58.12 USD | ₩80,600 60.84 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | ||
| Molinos Agro S.A. MOLA.BA | ARS 23,950.00 28.31 USD |
-0.42
|
ARS 1.18T 1.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.18T 1.39B USD | 6.26 | ARS 3.82K 4.52 USD | ||
| Cosmax, Inc. 192820.KS | ₩160,700 121.3 USD |
-3.13
|
₩2T 1.38B USD | ₩33K 24.76 USD | ₩156,100 117.83 USD | ₩162,100 122.36 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,835.00 0.12 USD |
-5.17
|
IDR 21.34T 1.36B USD | IDR 23.03M 1.47K USD | IDR 1,750.00 0.11 USD | IDR 1,895.00 0.12 USD | IDR 21.34T 1.36B USD | 5.33 | IDR 344.04 0.02 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹576.00 6.97 USD |
-0.6
|
₹110.80B 1.34B USD | ₹1.10K 13.3 USD | ₹570.80 6.91 USD | ₹576.00 6.97 USD | ₹110.80B 1.34B USD | 23.44 | ₹24.57 0.3 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹575.00 6.96 USD |
-0.83
|
₹110.61B 1.34B USD | ₹21.01K 254.15 USD | ₹570.80 6.91 USD | ₹577.15 6.98 USD | ₹110.61B 1.34B USD | 23.39 | ₹24.58 0.3 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 71.05 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 25.29 | €2.57 2.81 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹544.55 6.59 USD |
+2.27
|
₹109.97B 1.33B USD | ₹24.09K 291.5 USD | ₹527.40 6.38 USD | ₹545.40 6.6 USD | ₹109.97B 1.33B USD | 27.21 | ₹20.01 0.24 USD | ||
| China Foods CHFHY | $9.46 — |
0
|
$1.32B — | $100.00 — | $9.00 — | $9.00 — | $1.32B — | 10.39 | $0.91 — | ||
| J&J Snack Foods Corp. JJ1.SG | €64.50 70.51 USD |
+1.57
|
€1.21B 1.32B USD | €0.00 0 USD | €63.00 68.87 USD | €65.50 71.6 USD | €1.21B 1.32B USD | 25.09 | €2.57 2.81 USD | ||
| LOTTE Corporation 004990.KS | ₩24,400 18.42 USD |
-3.56
|
₩2T 1.32B USD | ₩209K 157.77 USD | ₩23,750 17.93 USD | ₩24,500 18.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.31 0.34 USD |
+4
|
€1.20B 1.31B USD | €540.00 590.29 USD | €0.30 0.33 USD | €0.31 0.34 USD | €1.20B 1.31B USD | 10.40 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.30 14.54 USD |
+0.76
|
€1.20B 1.31B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.20B 1.31B USD | 15.28 | €0.87 0.95 USD | ||
| Nomad Foods Limited 0NH.F | €8.55 9.35 USD |
+0.59
|
€1.20B 1.31B USD | €684.00 747.7 USD | €8.20 8.96 USD | €8.55 9.35 USD | €1.20B 1.31B USD | 9.50 | €0.90 0.98 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.25 29.79 USD |
+1.11
|
€1.19B 1.3B USD | €1.00 1.09 USD | €27.25 29.79 USD | €27.25 29.79 USD | €1.19B 1.3B USD | 20.64 | €1.32 1.44 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹433.30 5.24 USD |
+4.12
|
₹107.10B 1.3B USD | ₹39.98K 483.7 USD | ₹410.75 4.97 USD | ₹434.00 5.25 USD | ₹107.10B 1.3B USD | 451.35 | ₹0.96 0.01 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,528.00 18.49 USD |
-0.04
|
₹106.61B 1.29B USD | ₹1.24K 14.97 USD | ₹1,487.00 17.99 USD | ₹1,556.80 18.83 USD | ₹106.61B 1.29B USD | 9.43 | ₹161.94 1.96 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €24.80 27.11 USD |
-3.88
|
€1.18B 1.29B USD | €777.00 849.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.18B 1.29B USD | 19.83 | €1.25 1.37 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,525.00 18.45 USD |
-0.27
|
₹106.40B 1.29B USD | ₹36.16K 437.46 USD | ₹1,488.00 18 USD | ₹1,556.00 18.83 USD | ₹106.40B 1.29B USD | 8.56 | ₹178.14 2.16 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €424.00 463.49 USD |
+0.24
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 11.32 | €37.43 40.92 USD | ||
| Umios Corporation 1333.T | ¥1,251 8.44 USD |
-0.44
|
¥189B 1.28B USD | ¥207K 1.4K USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥189B 1.28B USD | 8.62 | ¥145 0.98 USD | ||
| Nippn Corporation 9X9.F | €13.90 15.19 USD |
+0.72
|
€1.15B 1.26B USD | €141.00 154.13 USD | €13.90 15.19 USD | €14.10 15.41 USD | €1.15B 1.26B USD | 10.07 | €1.38 1.51 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩99,200 74.88 USD |
-1.39
|
₩2T 1.25B USD | ₩7K 4.93 USD | ₩98,200 74.12 USD | ₩100,000 75.48 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Brim hf. BRIM.IC | ISK 88 0.65 USD |
+2.31
|
ISK 170B 1.25B USD | ISK 817K 6.01K USD | ISK 86 0.63 USD | ISK 88 0.65 USD | ISK 170B 1.25B USD | 15.44 | ISK 6 0.04 USD | ||
| Distribuidora Internacional de Alimentación DIDAF | $21.60 — |
0
|
$1.25B — | $200.00 — | $0.00 — | $0.00 — | $1.25B — | 18.30 | $1.18 — | ||
| LOTTE Corporation 00499K.KS | ₩22,950 17.32 USD |
-5.36
|
₩2T 1.24B USD | ₩1K 0.95 USD | ₩22,500 16.98 USD | ₩24,150 18.23 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
| Treehouse Foods THS | $24.43 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Universal Corporation UVV.F | €45.26 49.48 USD |
-0.61
|
€1.13B 1.23B USD | €384.00 419.76 USD | €45.26 49.48 USD | €45.26 49.48 USD | €1.13B 1.23B USD | 40.41 | €1.12 1.22 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.3 USD |
0
|
€1.13B 1.23B USD | €7.00 7.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.13B 1.23B USD | 9.19 | €0.03 0.03 USD | ||
| Dole plc 4CB.F | €11.80 12.9 USD |
+1.72
|
€1.12B 1.23B USD | €236.00 257.98 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.23B USD | 14.75 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 11.30 0.32 USD |
-0.87
|
THB 43.56B 1.23B USD | THB 4.63M 130.31K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.49 | THB 1.19 0.03 USD | ||
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.80 — |
0
|
$1.22B — | $3.00 — | $3.17 — | $3.17 — | $1.22B — | 12.25 | $0.31 — | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €18.30 20 USD |
+1.1
|
€1.11B 1.21B USD | €9.00 9.84 USD | €18.20 19.9 USD | €18.30 20 USD | €1.11B 1.21B USD | 6.46 | €2.83 3.09 USD | ||
| Afya Limited 1AY.F | €12.10 13.23 USD |
+0.83
|
€1.11B 1.21B USD | €403.00 440.53 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.11B 1.21B USD | 8.52 | €1.42 1.55 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,170 28.15 USD |
+0.24
|
¥176B 1.19B USD | ¥67K 454.29 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥176B 1.19B USD | 15.58 | ¥267 1.81 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,800 39.15 USD |
+0.35
|
¥175B 1.18B USD | ¥31K 211.96 USD | ¥5,750 38.81 USD | ¥5,830 39.35 USD | ¥175B 1.18B USD | 11.96 | ¥485 3.27 USD | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.53 USD |
+0.41
|
€1.08B 1.18B USD | €22.00 24.05 USD | €0.49 0.53 USD | €0.49 0.54 USD | €1.08B 1.18B USD | 12.15 | €0.04 0.04 USD | ||
| Fevertree Drinks FQVTF | $10.17 — |
+1.09
|
$1.16B — | $500.00 — | $10.75 — | $10.75 — | $1.16B — | 40.69 | $0.25 — | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.50 1.14 USD |
-2.41
|
THB 40.50B 1.14B USD | THB 3.67M 103.25K USD | THB 40.00 1.13 USD | THB 40.75 1.15 USD | THB 40.50B 1.14B USD | 14.26 | THB 2.84 0.08 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $100.00 — | $3.87 — | $3.87 — | $1.13B — | 11.75 | $0.50 — | ||
| Treehouse Foods Inc T4H.F | €20.40 22.3 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.29 163.47 USD |
-1.02
|
CA$1.50B 1.12B USD | CA$226.00 167.71 USD | CA$220.29 163.47 USD | CA$222.50 165.11 USD | CA$1.50B 1.12B USD | 9.28 | CA$23.73 17.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||