$3.36T
Total marketcap
$109.38B
Total volume
BTC 61.87%     ETH 8.98%
Dominance

Result Page 21 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Calbee, Inc.  2229.T $2,744 18.52 USD
+0.51
$342.83B 2.31B USD $186.8K 1.26K USD $2,716.5 18.34 USD $2,748.5 18.55 USD $342.83B 2.31B USD 16.42 $167.08 1.13 USD
KOSÉ  KSRYY $8
-1.84
$2.29B $100 $8 $8 $2.29B 57.14 $0.14
Compañía Cervecerías Unidas S.A.  CCU.SN $6,080.1 6.17 USD
-0.94
$2.25T 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.25T 2.28B USD 13.49 $450.54 0.46 USD
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Calbee, Inc.  9CB.F $16.2 17.71 USD
+1.25
$2.07B 2.26B USD $5 5.47 USD $16.2 17.71 USD $16.2 17.71 USD $2.07B 2.26B USD 16.19 $1 1.09 USD
Cosmax, Inc.  192820.KS $262,000 197.77 USD
-0.38
$2.97T 2.24B USD $115.21K 86.96 USD $258,000 194.75 USD $268,000 202.3 USD $2.97T 2.24B USD 0 $0 0 USD
Tootsie Roll Industries, Inc.  TZ3.F $28.8 31.48 USD
+0.7
$2.04B 2.23B USD $98 107.13 USD $28.8 31.48 USD $28.8 31.48 USD $2.04B 2.23B USD 27.42 $1.05 1.15 USD
KWS SAAT SE & Co. KGaA  0F1N.IL $58.3 63.73 USD
+0.87
$2.04B 2.23B USD $51 55.75 USD $57.9 63.29 USD $58.4 63.84 USD $2.04B 2.23B USD 15.14 $3.85 4.21 USD
Ito En, Ltd.  2593.T $3,255 21.97 USD
+1.28
$329.79B 2.23B USD $182.9K 1.23K USD $3,215 21.7 USD $3,271 22.08 USD $329.79B 2.23B USD 25.76 $126.31 0.85 USD
KOSÉ Corporation  4922.T $5,779 39.01 USD
+0.17
$329.78B 2.23B USD $165.1K 1.11K USD $5,720 38.61 USD $5,794 39.11 USD $329.78B 2.23B USD 56.27 $102.69 0.69 USD
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
Premier Foods plc  FOJ1.F $2.3 2.51 USD
0
$2.02B 2.21B USD $780 852.65 USD $2.3 2.51 USD $2.3 2.51 USD $2.02B 2.21B USD 13.52 $0.17 0.19 USD
Compañía Cervecerías Unidas S.A.  CVU.F $10.9 11.92 USD
-3.54
$2.01B 2.2B USD $20 21.86 USD $10.9 11.92 USD $10.9 11.92 USD $2.01B 2.2B USD 12.97 $0.84 0.92 USD
Premier Foods plc  FOJ1.MU $2.3 2.51 USD
-0.86
$2.01B 2.19B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $2.01B 2.19B USD 13.52 $0.17 0.19 USD
Kotobuki Spirits Co., Ltd.  2222.T $2,101 14.18 USD
+0.29
$324.32B 2.19B USD $644.1K 4.35K USD $2,090 14.11 USD $2,119 14.3 USD $324.32B 2.19B USD 26.96 $77.93 0.53 USD
KOSÉ Corporation  49K.SG $34.2 37.39 USD
0
$1.97B 2.15B USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $1.97B 2.15B USD 55.16 $0.62 0.68 USD
The Boston Beer Company, Inc.  BBEA.F $176.5 192.94 USD
-0.84
$1.97B 2.15B USD $13 14.21 USD $176.5 192.94 USD $176.5 192.94 USD $1.97B 2.15B USD 32.92 $5.36 5.86 USD
Newell Brands Inc.  NWL.F $4.7 5.13 USD
-5.07
$1.96B 2.14B USD $2.81K 3.07K USD $4.7 5.13 USD $4.7 5.13 USD $1.96B 2.14B USD 0 -$0.51 -0.5 USD
Metro AG  MEO.VI $5.35 5.85 USD
0
$1.95B 2.13B USD $104 113.69 USD $5.3 5.79 USD $5.39 5.89 USD $1.95B 2.13B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
KWS SAAT SE & Co. KGaA  KWS.VI $58.1 63.51 USD
0
$1.92B 2.1B USD $0 0 USD $58 63.4 USD $58.3 63.73 USD $1.92B 2.1B USD 12.10 $4.8 5.25 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.9 63.29 USD
-0.34
$1.91B 2.09B USD $67 73.24 USD $57.9 63.29 USD $57.9 63.29 USD $1.91B 2.09B USD 12.06 $4.8 5.25 USD
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Philip Morris CR a.s.  TBK.F $686 749.89 USD
-0.87
$1.9B 2.08B USD $11 12.02 USD $686 749.89 USD $686 749.89 USD $1.9B 2.08B USD 13.98 $49.06 53.63 USD
J&J Snack Foods Corp.  JJ1.MU $97.5 106.58 USD
-2.01
$1.9B 2.07B USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $1.9B 2.07B USD 28.93 $3.37 3.68 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $961.6 11.63 USD
+1.13
$171.14B 2.07B USD $181.12K 2.19K USD $931.25 11.27 USD $969.5 11.73 USD $171.14B 2.07B USD 19.48 $49.35 0.6 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $961.5 11.63 USD
+1.01
$170.93B 2.07B USD $11.04K 133.52 USD $931.05 11.26 USD $970 11.74 USD $170.93B 2.07B USD 19.49 $49.31 0.6 USD
Philip Morris CR a.s.  TABAK.PR $17,320 747.29 USD
-0.12
$47.55B 2.05B USD $179 7.72 USD $17,260 744.7 USD $17,360 749.02 USD $47.55B 2.05B USD 14.22 $1.22K 52.52 USD
J&J Snack Foods Corp.  JJ1.SG $96 104.94 USD
-1.54
$1.87B 2.04B USD $0 0 USD $96 104.94 USD $96 104.94 USD $1.87B 2.04B USD 28.48 $3.37 3.68 USD
Dong Suh Companies Inc.  026960.KS $27,050 20.42 USD
+3.44
$2.67T 2.01B USD $156.66K 118.25 USD $25,850 19.51 USD $27,150 20.49 USD $2.67T 2.01B USD 0 $0 0 USD
Tootsie Roll Industries, Inc.  TROLB $25.75
-48.5
$2.01B $58 $25.75 $25.75 $2.01B 21.10 $1.22
Perdoceo Education Corporation  CE1.F $27.4 29.95 USD
+0.74
$1.82B 1.98B USD $123 134.46 USD $27.4 29.95 USD $27.4 29.95 USD $1.82B 1.98B USD 14.05 $1.95 2.13 USD
Pola Orbis Holdings Inc.  4927.T $1,325.5 8.95 USD
-0.04
$293.29B 1.98B USD $259.5K 1.75K USD $1,316.5 8.89 USD $1,331 8.98 USD $293.29B 1.98B USD 39.35 $33.68 0.23 USD
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.71 $56.61
The Vita Coco Company, Inc.  85E.F $29.83 32.61 USD
+4.89
$1.78B 1.95B USD $500 546.57 USD $29.83 32.61 USD $29.84 32.62 USD $1.78B 1.95B USD 34.28 $0.87 0.95 USD
The Vita Coco Company, Inc.  85E.SG $30 32.79 USD
+4.75
$1.78B 1.95B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.78B 1.95B USD 34.48 $0.87 0.95 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.52 0.57 USD
0
$1.77B 1.93B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $1.77B 1.93B USD 6.50 $0.08 0.09 USD
Ezaki Glico Co., Ltd.  2206.T $4,496 30.35 USD
-0.71
$286.24B 1.93B USD $223.6K 1.51K USD $4,488 30.3 USD $4,546 30.69 USD $286.24B 1.93B USD 52.53 $85.58 0.58 USD
Pola Orbis Holdings Inc.  8PO.F $7.8 8.53 USD
+0.65
$1.77B 1.93B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $1.77B 1.93B USD 39.00 $0.2 0.22 USD
Strategic Education, Inc.  SQE.F $72 78.71 USD
+0.7
$1.76B 1.93B USD $50 54.66 USD $72 78.71 USD $72 78.71 USD $1.76B 1.93B USD 17.77 $4.05 4.43 USD
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Itoham Yonekyu Holdings Inc.  2296.T $4,980 33.62 USD
+0.3
$282.54B 1.91B USD $92.2K 622.38 USD $4,950 33.41 USD $5,000 33.75 USD $282.54B 1.91B USD 21.57 $230.87 1.56 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.89B $100 $26.91 $26.91 $1.89B 11.53 $3.71
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.89B $750 $9.3 $9.3 $1.89B 7.88 $1.18
Metcash  MCSHF $1.59
-27.06
$1.88B $15 $1.59 $1.59 $1.88B 9.93 $0.16
Ezaki Glico Co., Ltd.  5EJ.F $26.2 28.64 USD
-0.76
$1.71B 1.87B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $1.71B 1.87B USD 51.37 $0.51 0.56 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,287 22.19 USD
+0.67
$275.78B 1.86B USD $182.1K 1.23K USD $3,265 22.04 USD $3,310 22.34 USD $275.78B 1.86B USD 50.84 $64.65 0.44 USD
Central Garden & Pet Company  GP7.F $29.8 32.58 USD
0
$1.7B 1.86B USD $159 173.81 USD $29.8 32.58 USD $29.8 32.58 USD $1.7B 1.86B USD 18.28 $1.63 1.78 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $6,330 42.73 USD
+0.16
$274.56B 1.85B USD $42.4K 286.21 USD $6,320 42.66 USD $6,330 42.73 USD $274.56B 1.85B USD 11.85 $534.04 3.6 USD
Austevoll Seafood ASA  0DNW.IL $91.9 8.82 USD
+0.16
$19.32B 1.85B USD $41.52K 3.98K USD $91.9 8.82 USD $91.9 8.82 USD $19.32B 1.85B USD 17.20 $5.34 0.51 USD
Bell Food Group AG  BELL.SW $258.5 294.12 USD
-0.58
$1.62B 1.85B USD $113 128.57 USD $258 293.55 USD $260.5 296.39 USD $1.62B 1.85B USD 13.11 $19.71 22.43 USD
Karmarts Public Company Limited  KAMART-R.BK $7 0.2 USD
-4.11
$65.58B 1.85B USD $3.17M 89.19K USD $6.95 0.2 USD $7.4 0.21 USD $65.58B 1.85B USD 22.58 $0.31 0.008 USD
Central Garden & Pet Company  GP7A.F $24.8 27.11 USD
-0.8
$1.68B 1.84B USD $19 20.77 USD $24.8 27.11 USD $24.8 27.11 USD $1.68B 1.84B USD 15.21 $1.63 1.78 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $197.5 5.56 USD
+1.54
$65.12B 1.83B USD $400 11.25 USD $195 5.49 USD $197.5 5.56 USD $65.12B 1.83B USD 15.06 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $197.5 5.56 USD
+1.54
$65.12B 1.83B USD $421 11.85 USD $195 5.49 USD $197.5 5.56 USD $65.12B 1.83B USD 15.06 $13.11 0.37 USD
House Foods  HOFJF $19.48
+0.62
$1.83B $100 $24.18 $24.18 $1.83B 24.04 $0.81
Morinaga Milk Industry Co., Ltd.  MO8.F $19.7 21.53 USD
+1.03
$1.66B 1.81B USD $20 21.86 USD $19.7 21.53 USD $19.7 21.53 USD $1.66B 1.81B USD 50.51 $0.39 0.43 USD
Kagome Co., Ltd.  2811.T $2,888.5 19.5 USD
-0.09
$264.71B 1.79B USD $323.2K 2.18K USD $2,880.5 19.44 USD $2,896 19.55 USD $264.71B 1.79B USD 16.82 $171.73 1.16 USD
Nissui Corporation  71N.F $5.2 5.68 USD
+1.96
$1.62B 1.78B USD $2K 2.19K USD $5.2 5.68 USD $5.2 5.68 USD $1.62B 1.78B USD 10.61 $0.49 0.54 USD
Godrej Agrovet Limited  GODREJAGRO.BO $762.85 9.23 USD
-1.08
$146.72B 1.78B USD $6.66K 80.62 USD $761 9.21 USD $777.8 9.41 USD $146.72B 1.78B USD 34.11 $22.36 0.27 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,210 9.22 USD
+0.49
$2.34T 1.76B USD $24.87K 18.77 USD $11,950 9.02 USD $12,340 9.31 USD $2.34T 1.76B USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.F $7.93 8.67 USD
-0.38
$1.61B 1.76B USD $90 98.38 USD $7.93 8.67 USD $7.93 8.67 USD $1.61B 1.76B USD 7.77 $1.02 1.11 USD
The North West Company  NNWWF $36.48
-1.27
$1.75B $100 $36.48 $36.48 $1.75B 17.53 $2.08
AMOREPACIFIC Holdings Corp.  002790.KS $28,200 21.29 USD
-0.53
$2.31T 1.75B USD $127.17K 95.99 USD $27,850 21.02 USD $28,550 21.55 USD $2.31T 1.75B USD 0 $0 0 USD
House Foods Group Inc.  2810.T $2,752 18.58 USD
-0.58
$258.06B 1.74B USD $210.7K 1.42K USD $2,739.5 18.49 USD $2,762.5 18.65 USD $258.06B 1.74B USD 20.88 $131.76 0.89 USD
Kagome Co., Ltd.  5EW.F $17 18.58 USD
0
$1.58B 1.73B USD $26 28.42 USD $17 18.58 USD $17.1 18.69 USD $1.58B 1.73B USD 16.50 $1.03 1.13 USD
Türk Tuborg Bira ve Malt Sanayii A.S.  TBORG.IS $170.8 5.36 USD
-2.57
$55.08B 1.73B USD $40.1K 1.26K USD $169.7 5.33 USD $178 5.59 USD $55.08B 1.73B USD 12.08 $14.13 0.44 USD
AVI  AVSFY $26
+4
$1.73B $1K $26 $26 $1.73B 13.13 $1.98
Tiger Brands  TBLMY $10.82
0
$1.72B $0 $0 $0 $1.72B 0 $0
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Universal Technical Institute, Inc.  UTI.F $28.2 30.83 USD
-0.7
$1.56B 1.7B USD $2.07K 2.27K USD $28.2 30.83 USD $28.2 30.83 USD $1.56B 1.7B USD 30.98 $0.91 0.99 USD
Nongshim Co., Ltd.  004370.KS $389,500 294.01 USD
-1.52
$2.25T 1.7B USD $28.96K 21.86 USD $389,500 294.01 USD $395,000 298.16 USD $2.25T 1.7B USD 0 $0 0 USD
Yihai International Holding  YNNHF $1.7
0
$1.7B $2.37K $1.54 $1.54 $1.7B 15.45 $0.11
Paltac Corporation  8283.T $4,050 27.34 USD
-0.15
$249.79B 1.69B USD $61.6K 415.82 USD $4,021 27.14 USD $4,056 27.38 USD $249.79B 1.69B USD 11.04 $366.66 2.48 USD
The North West Company Inc.  3NW.F $31.2 34.11 USD
+0.65
$1.53B 1.67B USD $13 14.21 USD $31.2 34.11 USD $31.2 34.11 USD $1.53B 1.67B USD 17.33 $1.8 1.97 USD
Fuji Oil Co., Ltd.  2607.T $2,878.5 19.43 USD
+0.88
$247.48B 1.67B USD $229.4K 1.55K USD $2,815.5 19.01 USD $2,885 19.47 USD $247.48B 1.67B USD 110.83 $25.97 0.18 USD
E-MART Inc.  139480.KS $82,100 61.97 USD
+0.74
$2.2T 1.66B USD $182.62K 137.85 USD $80,800 60.99 USD $83,300 62.88 USD $2.2T 1.66B USD 0 $0 0 USD
Proeduca Altus, S.A.  PRO.MC $33.6 36.73 USD
-1.18
$1.52B 1.66B USD $351 383.69 USD $33.6 36.73 USD $33.6 36.73 USD $1.52B 1.66B USD 35.74 $0.94 1.03 USD
Afya Limited  1AY.F $15.8 17.27 USD
+4.64
$1.51B 1.66B USD $122 133.36 USD $15.7 17.16 USD $15.8 17.27 USD $1.51B 1.66B USD 13.38 $1.18 1.29 USD
China East Education Holdings Limited  ZX3.F $0.67 0.73 USD
-1.47
$1.51B 1.65B USD $30 32.79 USD $0.67 0.73 USD $0.68 0.74 USD $1.51B 1.65B USD 22.33 $0.03 0.03 USD
Pigeon  PGENY $3.45
+10.22
$1.65B $88 $3.45 $3.45 $1.65B 26.53 $0.13
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,935.6 23.42 USD
-1.06
$135.12B 1.63B USD $51.15K 618.77 USD $1,925.5 23.3 USD $1,994 24.12 USD $135.12B 1.63B USD 12.03 $160.82 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,935.3 23.41 USD
-1.13
$135.03B 1.63B USD $2.83K 34.27 USD $1,925 23.29 USD $1,993 24.11 USD $135.03B 1.63B USD 12.02 $160.9 1.95 USD
Grupo Bafar, S.A.B. de C.V.  BAFARB.MX $88.7 5.25 USD
0
$27.52B 1.63B USD $265 15.69 USD $88.7 5.25 USD $88.7 5.25 USD $27.52B 1.63B USD 21.11 $4.2 0.25 USD
First Resources  FSRCY $105.14
-3.67
$1.63B $2 $105.14 $105.14 $1.63B 9.22 $11.4
Bakkavor Group plc  5I4.F $2.44 2.67 USD
0
$1.48B 1.62B USD $10K 10.93K USD $2.44 2.67 USD $2.44 2.67 USD $1.48B 1.62B USD 22.18 $0.11 0.12 USD
Kolmar Korea Co., Ltd.  161890.KS $89,800 67.78 USD
+2.05
$2.12T 1.6B USD $275.38K 207.87 USD $87,400 65.97 USD $91,200 68.84 USD $2.12T 1.6B USD 0 $0 0 USD
Yihai International Holding Ltd.  YIR.F $1.46 1.6 USD
-0.68
$1.46B 1.6B USD $450 491.91 USD $1.46 1.6 USD $1.46 1.6 USD $1.46B 1.6B USD 16.22 $0.09 0.1 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,054.75 24.86 USD
+5.57
$130.75B 1.58B USD $45.79K 553.93 USD $1,963 23.75 USD $2,156.3 26.09 USD $130.75B 1.58B USD 37.70 $54.5 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,054.3 24.85 USD
+5.45
$130.72B 1.58B USD $1.39M 16.78K USD $1,960 23.71 USD $2,155.9 26.08 USD $130.72B 1.58B USD 37.65 $54.55 0.66 USD
BGF retail CO., LTD.  282330.KS $121,000 91.34 USD
+3.68
$2.09T 1.58B USD $99.32K 74.97 USD $115,500 87.18 USD $122,300 92.32 USD $2.09T 1.58B USD 0 $0 0 USD
Thai Union Group Public Company  TUFUF $0.4
+4.05
$1.57B $2.5K $0.4 $0.4 $1.57B 13.44 $0.03
AVI Limited  IZ6.F $4.3 4.7 USD
0
$1.43B 1.56B USD $200 218.63 USD $4.3 4.7 USD $4.3 4.7 USD $1.43B 1.56B USD 12.64 $0.34 0.37 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here