Result Page 21 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coursera, Inc.
COUR.MX
MX
|
MX$92.30 5.47 USD |
0
|
MX$24.40B 1.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.40B 1.45B USD | 0 | -MX$12.77 -0.7 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹620.10 7.5 USD |
-2.23
|
₹119.31B 1.44B USD | ₹4.50K 54.38 USD | ₹616.50 7.46 USD | ₹639.65 7.74 USD | ₹119.31B 1.44B USD | 26.70 | ₹23.22 0.28 USD | ||
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.32 0.37 USD |
-0.61
|
€1.25B 1.44B USD | €2.09K 2.41K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.25B 1.44B USD | 10.80 | €0.03 0.03 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
Anheuser-Busch InBev SA/NV
ANH.JO
ZA
|
ZAC 136,684.00 72.98 USD |
+1.16
|
ZAC 2.69T 1.44B USD | ZAC 448.42K 239.43 USD | ZAC 136,023.00 72.63 USD | ZAC 137,575.00 73.46 USD | ZAC 2.69T 1.44B USD | 17.59 | ZAC 77.68 0.04 USD | ||
Del Monte Corporation
FDM.F
DE
|
€25.80 29.78 USD |
0
|
€1.22B 1.4B USD | €22.00 25.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.22B 1.4B USD | 42.99 | €0.60 0.69 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.35 9.64 USD |
-1.59
|
€1.20B 1.39B USD | €19.00 21.93 USD | €8.32 9.6 USD | €8.65 9.98 USD | €1.20B 1.39B USD | 24.55 | €0.34 0.39 USD | ||
Hilton Food
HLFGY
US
|
$15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 25.34 | $0.61 — | ||
Fevertree Drinks PLC
FV8.F
DE
|
€10.89 12.57 USD |
+0.83
|
€1.20B 1.39B USD | €150.00 173.15 USD | €10.89 12.57 USD | €10.89 12.57 USD | €1.20B 1.39B USD | 45.37 | €0.24 0.28 USD | ||
Thai Union Group Public Company Limited
TU-R.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 48.96B 1.38B USD | THB 3.09M 87.07K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 9.54 | THB 1.33 0.04 USD | ||
Bega Cheese Limited
B6G.F
DE
|
€3.86 4.46 USD |
0
|
€1.18B 1.36B USD | €90.00 103.89 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.18B 1.36B USD | 38.60 | €0.10 0.12 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+2.03
|
€1.18B 1.36B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Fevertree Drinks
FQVTF
US
|
$12.35 — |
+4.71
|
$1.36B — | $300.00 — | $11.35 — | $11.35 — | $1.36B — | 45.74 | $0.27 — | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,040.00 0.13 USD |
0
|
IDR 21.21T 1.36B USD | IDR 5.89M 376.52 USD | IDR 2,010.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 21.21T 1.36B USD | 11.80 | IDR 172.88 0.01 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€28.20 32.55 USD |
0
|
€1.17B 1.35B USD | €454.00 524.07 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.17B 1.35B USD | 24.73 | €1.14 1.32 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,270.00 0.15 USD |
-2.16
|
IDR 20.95T 1.34B USD | IDR 2.34M 149.73 USD | IDR 2,200.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 20.95T 1.34B USD | 78.46 | IDR 28.93 0.001 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩23,300 17.59 USD |
-0.85
|
₩2T 1.34B USD | ₩86 0.06 USD | ₩23,100 17.44 USD | ₩23,500 17.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.50 22.51 USD |
0
|
€1.16B 1.34B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.16B 1.34B USD | 5.76 | €3.38 3.9 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€22.20 25.63 USD |
-3.48
|
€1.15B 1.33B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.15B 1.33B USD | 10.62 | €2.09 2.41 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,739.25 21.04 USD |
-3.15
|
₹109.79B 1.33B USD | ₹11.47K 138.77 USD | ₹1,708.40 20.67 USD | ₹1,791.40 21.67 USD | ₹109.79B 1.33B USD | 42.11 | ₹41.30 0.5 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.14B 1.32B USD | €40.00 46.17 USD | €24.40 28.17 USD | €24.80 28.63 USD | €1.14B 1.32B USD | 0 | -€0.80 -0.9 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€414.00 477.89 USD |
-0.96
|
€1.14B 1.32B USD | €31.00 35.78 USD | €414.00 477.89 USD | €414.00 477.89 USD | €1.14B 1.32B USD | 8.17 | €50.66 58.48 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 85.30 8.18 USD |
+1.31
|
NOK 13.74B 1.32B USD | NOK 122.00 11.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.74B 1.32B USD | 14.65 | NOK 5.82 0.56 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
+0.59
|
MX$22.19B 1.31B USD | MX$171.00 10.13 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
0
|
¥211B 1.3B USD | ¥82K 505.01 USD | ¥3,550 21.89 USD | ¥3,585 22.11 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€8.05 9.29 USD |
0
|
€1.13B 1.3B USD | €5.00 5.77 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.13B 1.3B USD | 10.06 | €0.80 0.92 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
-0.99
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.12B 1.3B USD | 10.05 | €0.04 0.05 USD | ||
Afya Limited
1AY.F
DE
|
€12.70 14.66 USD |
+7.63
|
€1.12B 1.3B USD | €90.00 103.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.12B 1.3B USD | 9.76 | €1.30 1.5 USD | ||
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.29 6.1 USD |
-3.89
|
€1.12B 1.29B USD | €60.00 69.26 USD | €5.29 6.1 USD | €5.29 6.1 USD | €1.12B 1.29B USD | 22.03 | €0.24 0.28 USD | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.10 2.97 USD |
+1.83
|
MX$21.80B 1.29B USD | MX$120.00 7.11 USD | MX$50.10 2.97 USD | MX$50.10 2.97 USD | MX$21.80B 1.29B USD | 192.69 | MX$0.26 0.02 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
-0.67
|
₩2T 1.29B USD | ₩77K 57.95 USD | ₩22,200 16.76 USD | ₩22,950 17.32 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€57.05 65.85 USD |
+4.58
|
€1.10B 1.28B USD | €30.00 34.63 USD | €57.05 65.85 USD | €57.05 65.85 USD | €1.10B 1.28B USD | 28.10 | €2.03 2.34 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€16.06 18.54 USD |
+9.85
|
€1.10B 1.27B USD | €150.00 173.15 USD | €14.70 16.97 USD | €16.08 18.56 USD | €1.10B 1.27B USD | 28.17 | €0.57 0.66 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,705.00 0.11 USD |
-0.87
|
IDR 19.83T 1.27B USD | IDR 10.71M 684.55 USD | IDR 1,695.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 19.83T 1.27B USD | 3.79 | IDR 449.00 0.03 USD | ||
Dole plc
4CB.F
DE
|
€11.60 13.39 USD |
0
|
€1.10B 1.26B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.10B 1.26B USD | 17.57 | €0.66 0.76 USD | ||
Life Corporation
8194.T
JP
|
¥2,370 14.61 USD |
-0.46
|
¥205B 1.26B USD | ¥250K 1.54K USD | ¥2,338 14.42 USD | ¥2,377 14.66 USD | ¥205B 1.26B USD | 11.33 | ¥209 1.29 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,770 41.74 USD |
-0.88
|
¥204B 1.26B USD | ¥15K 92.49 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥204B 1.26B USD | 12.62 | ¥536 3.31 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
+2.31
|
ISK 170B 1.25B USD | ISK 499K 3.67K USD | ISK 87 0.64 USD | ISK 88 0.65 USD | ISK 170B 1.25B USD | 12.73 | ISK 7 0.05 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,414 14.89 USD |
-0.66
|
¥203B 1.25B USD | ¥114K 702.94 USD | ¥2,414 14.89 USD | ¥2,444 15.07 USD | ¥203B 1.25B USD | 11.86 | ¥203 1.25 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$244.94 181.76 USD |
+1.3
|
CA$1.67B 1.24B USD | CA$174.00 129.12 USD | CA$244.94 181.76 USD | CA$244.94 181.76 USD | CA$1.67B 1.24B USD | 10.95 | CA$22.35 16.59 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,600.00 2.08 USD |
-0.84
|
IDR 19.23T 1.23B USD | IDR 19.00K 1.21 USD | IDR 32,200.00 2.06 USD | IDR 32,875.00 2.1 USD | IDR 19.23T 1.23B USD | 20.12 | IDR 1.62K 0.1 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.40 28.17 USD |
+0.62
|
€1.06B 1.23B USD | €400.00 461.73 USD | €24.25 27.99 USD | €24.40 28.17 USD | €1.06B 1.23B USD | 16.48 | €1.48 1.71 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,025.00 24.85 USD |
+0.72
|
ARS 1.03T 1.22B USD | ARS 666.00 0.79 USD | ARS 20,750.00 24.53 USD | ARS 21,800.00 25.77 USD | ARS 1.03T 1.22B USD | 4.58 | ARS 4.58K 5.42 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,625.00 0.42 USD |
-6.36
|
IDR 19.03T 1.22B USD | IDR 83.50K 5.34 USD | IDR 6,600.00 0.42 USD | IDR 7,350.00 0.47 USD | IDR 19.03T 1.22B USD | 4.63 | IDR 1.43K 0.09 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.50 13.27 USD |
0
|
€1.05B 1.21B USD | €6.00 6.93 USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.05B 1.21B USD | 18.54 | €0.62 0.72 USD | ||
Seneca Foods
SENEB
US
|
$179.22 — |
0
|
$1.21B — | $24.00 — | $179.22 — | $179.22 — | $1.21B — | 10.34 | $17.32 — | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.47 0.54 USD |
0
|
€1.04B 1.2B USD | €1.19K 1.37K USD | €0.46 0.53 USD | €0.47 0.55 USD | €1.04B 1.2B USD | 11.69 | €0.04 0.05 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€150.00 173.15 USD |
0
|
€1.02B 1.18B USD | €4.00 4.62 USD | €150.00 173.15 USD | €150.00 173.15 USD | €1.02B 1.18B USD | 10.61 | €14.13 16.31 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,300 26.65 USD |
-2.22
|
₩2T 1.18B USD | ₩14K 10.73 USD | ₩35,250 26.61 USD | ₩36,150 27.29 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
0RHN.IL
GB
|
SEK 113.80 11.11 USD |
0
|
SEK 12.02B 1.17B USD | SEK 213.00 20.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.02B 1.17B USD | 22.44 | SEK 5.07 0.49 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€18.34 21.17 USD |
+0.55
|
€1.01B 1.17B USD | €12.00 13.85 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.01B 1.17B USD | 35.26 | €0.52 0.6 USD | ||
Umios Corporation
6MN.F
DE
|
€6.65 7.68 USD |
0
|
€1.01B 1.16B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.01B 1.16B USD | 9.50 | €0.70 0.81 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩104,500 78.88 USD |
-1.97
|
₩2T 1.16B USD | ₩6K 4.71 USD | ₩104,500 78.88 USD | ₩106,800 80.62 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€10.08 11.64 USD |
+0.6
|
€1.00B 1.16B USD | €192.00 221.63 USD | €10.08 11.64 USD | €10.08 11.64 USD | €1.00B 1.16B USD | 11.45 | €0.88 1.02 USD | ||
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹701.00 8.48 USD |
-3.04
|
₹95.51B 1.16B USD | ₹101.00K 1.22K USD | ₹700.10 8.47 USD | ₹726.60 8.79 USD | ₹95.51B 1.16B USD | 17.53 | ₹39.98 0.48 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,047 12.62 USD |
-0.49
|
¥187B 1.15B USD | ¥87K 537.69 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥187B 1.15B USD | 18.04 | ¥113 0.7 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.43 9.73 USD |
+3.44
|
€980.22M 1.13B USD | €30.00 34.63 USD | €8.39 9.68 USD | €8.43 9.73 USD | €980.22M 1.13B USD | 6.90 | €1.22 1.41 USD | ||
Umios Corporation
1333.T
JP
|
¥1,204 7.42 USD |
+0.04
|
¥182B 1.12B USD | ¥283K 1.74K USD | ¥1,200 7.4 USD | ¥1,210 7.46 USD | ¥182B 1.12B USD | 9.51 | ¥126 0.78 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 96,612.00 51.59 USD |
-0.14
|
ZAC 2.08T 1.11B USD | ZAC 499.46K 266.68 USD | ZAC 95,855.00 51.18 USD | ZAC 97,800.00 52.22 USD | ZAC 2.08T 1.11B USD | 14.62 | ZAC 66.04 0.04 USD | ||
Lassonde Industries
LSDAF
US
|
$162.57 — |
0
|
$1.11B — | $100.00 — | $162.03 — | $162.03 — | $1.11B — | 9.92 | $16.38 — | ||
Sakata Seed Corporation
1377.T
JP
|
¥4,185 25.81 USD |
-0.36
|
¥176B 1.08B USD | ¥39K 238.01 USD | ¥4,180 25.77 USD | ¥4,225 26.05 USD | ¥176B 1.08B USD | 16.73 | ¥250 1.54 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩97,600 73.67 USD |
+0.21
|
₩1T 1.08B USD | ₩7K 5.12 USD | ₩96,000 72.46 USD | ₩97,900 73.9 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.88 3.31 USD |
-0.07
|
MX$17.97B 1.06B USD | MX$24.35K 1.44K USD | MX$55.57 3.29 USD | MX$56.00 3.32 USD | MX$17.97B 1.06B USD | 14.47 | MX$3.86 0.23 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.40 12.01 USD |
0
|
€911.86M 1.05B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €911.86M 1.05B USD | 346.66 | €0.03 0.03 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€29.00 33.48 USD |
0
|
€905.81M 1.05B USD | €12.00 13.85 USD | €28.80 33.24 USD | €29.00 33.48 USD | €905.81M 1.05B USD | 18.23 | €1.59 1.84 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,900 17.29 USD |
-1.92
|
₩1T 1.04B USD | ₩38K 28.46 USD | ₩22,800 17.21 USD | ₩23,350 17.63 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 8,450.00 0.54 USD |
+2.11
|
IDR 16.26T 1.04B USD | IDR 1.75M 111.62 USD | IDR 8,250.00 0.53 USD | IDR 8,500.00 0.54 USD | IDR 16.26T 1.04B USD | 8.70 | IDR 970.79 0.06 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,100.00 15.48 USD |
+1.16
|
ARS 877.38B 1.04B USD | ARS 1.31K 1.54 USD | ARS 13,030.00 15.4 USD | ARS 13,160.00 15.56 USD | ARS 877.38B 1.04B USD | 0.41 | ARS 31.34K 37.04 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 78.50 11.51 USD |
+0.51
|
DKK 7.05B 1.03B USD | DKK 13.55K 1.99K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.05B 1.03B USD | 4.96 | DKK 15.80 2.32 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,211.00 14.65 USD |
-1.5
|
₹84.49B 1.02B USD | ₹810.00 9.8 USD | ₹1,206.25 14.59 USD | ₹1,224.25 14.81 USD | ₹84.49B 1.02B USD | 7.47 | ₹161.94 1.96 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,202.50 14.55 USD |
-2.43
|
₹83.90B 1.02B USD | ₹25.15K 304.31 USD | ₹1,200.00 14.52 USD | ₹1,224.80 14.82 USD | ₹83.90B 1.02B USD | 6.50 | ₹184.92 2.24 USD | ||
Universal Corporation
UVV.F
DE
|
€35.22 40.66 USD |
-3.4
|
€876.95M 1.01B USD | €32.00 36.94 USD | €35.06 40.47 USD | €35.22 40.66 USD | €876.95M 1.01B USD | 55.03 | €0.64 0.74 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.93 4.54 USD |
-2.09
|
€874.40M 1.01B USD | €1.00K 1.15K USD | €3.93 4.54 USD | €3.93 4.54 USD | €874.40M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,220 32.19 USD |
-0.95
|
¥163B 1.01B USD | ¥33K 202.25 USD | ¥5,210 32.13 USD | ¥5,270 32.5 USD | ¥163B 1.01B USD | 18.08 | ¥289 1.78 USD | ||
KRBL Limited
KRBL.BO
IN
|
₹361.10 4.37 USD |
-4.11
|
₹82.65B 999.95M USD | ₹19.70K 238.29 USD | ₹360.00 4.36 USD | ₹376.55 4.56 USD | ₹82.65B 999.95M USD | 10.89 | ₹33.13 0.4 USD | ||
GrainCorp
GRCLF
US
|
$4.47 — |
0
|
$993.79M — | $1.10K — | $4.55 — | $4.55 — | $993.79M — | 0 | -$0.04 — | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€20.64 23.83 USD |
+1.38
|
€859.00M 991.57M USD | €300.00 346.3 USD | €20.00 23.09 USD | €20.64 23.83 USD | €859.00M 991.57M USD | 2.62 | €7.85 9.06 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€9.70 11.2 USD |
-0.61
|
€858.06M 990.48M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €858.06M 990.48M USD | 0 | -€1.82 -2.1 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,645 28.64 USD |
-0.75
|
¥159B 978.29M USD | ¥44K 271.31 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥159B 978.29M USD | 19.57 | ¥237 1.46 USD | ||
Elders Limited
FTZ.F
DE
|
€3.86 4.46 USD |
+1.58
|
€831.44M 959.76M USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €831.44M 959.76M USD | 27.57 | €0.14 0.16 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.34 11.94 USD |
-1.34
|
€814.40M 940.09M USD | €120.00 138.52 USD | €10.34 11.94 USD | €10.34 11.94 USD | €814.40M 940.09M USD | 9.15 | €1.13 1.3 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,784 1.81 USD |
+1.25
|
CLP 911B 925.24M USD | CLP 5K 5.31 USD | CLP 1,782 1.81 USD | CLP 1,785 1.81 USD | CLP 911B 925.24M USD | 10.40 | CLP 171 0.17 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.44 2.82 USD |
-0.81
|
€800.05M 923.52M USD | €1.22K 1.41K USD | €2.44 2.82 USD | €2.44 2.82 USD | €800.05M 923.52M USD | 27.11 | €0.09 0.1 USD | ||
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — | ||
Gr. Sarantis S.A.
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.89 | $0.94 — | ||
S&B Foods Inc.
2805.T
JP
|
¥6,100 37.61 USD |
+1.67
|
¥147B 909.34M USD | ¥70K 429.16 USD | ¥6,000 37 USD | ¥6,170 38.05 USD | ¥147B 909.34M USD | 17.53 | ¥348 2.15 USD | ||
Scandinavian Tobacco
SNDVF
US
|
$11.53 — |
0
|
$908.13M — | $131.00 — | $11.49 — | $11.49 — | $908.13M — | 8.86 | $1.30 — | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,520 8.7 USD |
-0.6
|
₩1T 903.05M USD | ₩219K 165.64 USD | ₩11,450 8.64 USD | ₩11,770 8.88 USD | ₩1T 903.05M USD | 0 | ₩0 0 USD | ||
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.77 0.89 USD |
0
|
€779.11M 899.36M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €779.11M 899.36M USD | 25.66 | €0.03 0.03 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,675.00 0.43 USD |
-0.74
|
IDR 14.06T 898.73M USD | IDR 13.10K 0.84 USD | IDR 6,675.00 0.43 USD | IDR 6,725.00 0.43 USD | IDR 14.06T 898.73M USD | 10.93 | IDR 610.63 0.04 USD | ||
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹161.75 1.96 USD |
-2.38
|
₹74.19B 897.58M USD | ₹18.92K 228.89 USD | ₹161.60 1.96 USD | ₹167.90 2.03 USD | ₹74.19B 897.58M USD | 17.83 | ₹9.07 0.11 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€42.40 48.94 USD |
-0.93
|
€775.99M 895.75M USD | €550.00 634.88 USD | €42.40 48.94 USD | €43.20 49.87 USD | €775.99M 895.75M USD | 19.72 | €2.15 2.48 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,320.00 0.08 USD |
-3.3
|
IDR 13.99T 894.1M USD | IDR 1.32M 84.59 USD | IDR 1,315.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 13.99T 894.1M USD | 7.26 | IDR 181.72 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
