Result Page 23 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MHP SE
MPQ.F
DE
|
€5.00 5.77 USD |
-2.91
|
€535.19M 617.79M USD | €600.00 692.6 USD | €5.00 5.77 USD | €5.00 5.77 USD | €535.19M 617.79M USD | 17.24 | €0.29 0.33 USD | ||
Ülker Bisküvi Sanayi
UELKY
US
|
$16.70 — |
-9.73
|
$616.69M — | $200.00 — | $16.40 — | $16.70 — | $616.69M — | 5.98 | $2.79 — | ||
|
Perusahaan Perkebunan London
PPLFY
US
|
$4.50 — |
0
|
$613.80M — | $141.00 — | $4.50 — | $4.50 — | $613.80M — | 5.00 | $0.90 — | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.13 USD |
+0.87
|
€531.51M 613.54M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 613.54M USD | 0 | -€0.07 -0.08 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.26 2.61 USD |
-0.88
|
€531.23M 613.21M USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.28 2.63 USD | €531.23M 613.21M USD | 0 | -€0.11 -0.1 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 326.00 0.02 USD |
-7.91
|
IDR 9.60T 613.19M USD | IDR 111.33M 7.11K USD | IDR 302.00 0.02 USD | IDR 346.00 0.02 USD | IDR 9.60T 613.19M USD | 10.09 | IDR 32.30 0.002 USD | ||
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,115 19.21 USD |
-0.16
|
¥99B 612.53M USD | ¥16K 95.58 USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥99B 612.53M USD | 12.66 | ¥246 1.52 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.60 41.09 USD |
-3.26
|
€527.11M 608.46M USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €527.11M 608.46M USD | 11.71 | €3.04 3.51 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.10 4.73 USD |
-0.97
|
€527.03M 608.37M USD | €512.00 591.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €527.03M 608.37M USD | 12.81 | €0.32 0.37 USD | ||
Blumar S.A.
BLUMAR.SN
CL
|
CLP 367 0.37 USD |
+0.36
|
CLP 594B 602.84M USD | CLP 40K 40.61 USD | CLP 367 0.37 USD | CLP 367 0.37 USD | CLP 594B 602.84M USD | 23.02 | CLP 16 0.02 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 392.00 0.03 USD |
-8.84
|
IDR 9.41T 601.19M USD | IDR 34.22M 2.19K USD | IDR 368.00 0.02 USD | IDR 412.00 0.03 USD | IDR 9.41T 601.19M USD | 21.87 | IDR 17.92 0.001 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩89,600 67.63 USD |
+1.7
|
₩792B 598M USD | ₩75K 56.8 USD | ₩88,400 66.73 USD | ₩92,700 69.97 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,030 18.68 USD |
-1.14
|
¥96B 592.4M USD | ¥69K 424.23 USD | ¥3,025 18.65 USD | ¥3,065 18.9 USD | ¥96B 592.4M USD | 0 | -¥826 -5.09 USD | ||
Perusahaan Perkebunan London
PPLFF
US
|
$0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
President Bakery Public Company Limited
PB.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 20.59B 579.28M USD | THB 1.23K 34.61 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
President Bakery Public Company Limited
PB-R.BK
TH
|
THB 45.75 1.29 USD |
-1.08
|
THB 20.59B 579.28M USD | THB 1.20K 33.76 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.59B 579.28M USD | 17.46 | THB 2.62 0.07 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.66 6.53 USD |
-0.7
|
€499.38M 576.46M USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.73 6.61 USD | €499.38M 576.46M USD | 9.59 | €0.59 0.68 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.14 0.27 USD |
-0.72
|
₹47.12B 570.13M USD | ₹305.03K 3.69K USD | ₹22.08 0.27 USD | ₹22.73 0.27 USD | ₹47.12B 570.13M USD | 0 | -₹3.50 -0.04 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
+0.18
|
¥92B 564.83M USD | ¥24K 146.75 USD | ¥2,785 17.17 USD | ¥2,818 17.38 USD | ¥92B 564.83M USD | 13.38 | ¥209 1.29 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
+2.65
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.12 1.29 USD | €1.16 1.34 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.38 14.29 USD |
+2.48
|
€487.76M 563.04M USD | €1.00 1.15 USD | €12.38 14.29 USD | €12.38 14.29 USD | €487.76M 563.04M USD | 12.25 | €1.01 1.17 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,190 19.67 USD |
+0.79
|
¥91B 561.86M USD | ¥43K 266.99 USD | ¥3,165 19.52 USD | ¥3,205 19.76 USD | ¥91B 561.86M USD | 13.36 | ¥239 1.47 USD | ||
Australian Agricultural
ASAGF
US
|
$0.93 — |
0
|
$560.57M — | $1.00K — | $0.96 — | $0.96 — | $560.57M — | 7.75 | $0.12 — | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,280.00 0.08 USD |
-13.51
|
IDR 8.73T 557.83M USD | IDR 27.72M 1.77K USD | IDR 1,260.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.73T 557.83M USD | 4.22 | IDR 302.68 0.02 USD | ||
|
Nichols plc
NRV.SG
DE
|
€13.00 15.01 USD |
+1.56
|
€475.47M 548.85M USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €475.47M 548.85M USD | 17.33 | €0.75 0.87 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
-0.63
|
€473.17M 546.2M USD | €1.86K 2.14K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.85 | €0.10 0.12 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.24M 545.13M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.24M 545.13M USD | 25.39 | €0.05 0.06 USD | ||
Scales Corporation Limited
S05.F
DE
|
€3.22 3.72 USD |
+1.26
|
€471.98M 544.83M USD | €479.00 552.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €471.98M 544.83M USD | 11.10 | €0.29 0.33 USD | ||
Krispy Kreme, Inc.
9YM.F
DE
|
€2.72 3.14 USD |
-1.81
|
€471.92M 544.75M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €471.92M 544.75M USD | 0 | -€0.49 -0.5 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,285.00 2.7 USD |
-0.65
|
ARS 460.23B 544.01M USD | ARS 5.12K 6.05 USD | ARS 2,260.00 2.67 USD | ARS 2,450.00 2.9 USD | ARS 460.23B 544.01M USD | 26.29 | ARS 86.91 0.1 USD | ||
Nichols plc
NRV.F
DE
|
€12.80 14.78 USD |
+0.79
|
€468.16M 540.41M USD | €85.00 98.12 USD | €12.60 14.54 USD | €12.80 14.78 USD | €468.16M 540.41M USD | 17.06 | €0.75 0.87 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,549 9.55 USD |
+0.78
|
¥87B 536.59M USD | ¥129K 794.2 USD | ¥1,534 9.46 USD | ¥1,550 9.56 USD | ¥87B 536.59M USD | 9.72 | ¥159 0.98 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 880.00 0.06 USD |
-14.56
|
IDR 8.38T 535.63M USD | IDR 4.81M 307.15 USD | IDR 880.00 0.06 USD | IDR 880.00 0.06 USD | IDR 8.38T 535.63M USD | 6.10 | IDR 144.22 0.009 USD | ||
Laurent-Perrier S.A.
LPE.PA
FR
|
€80.40 92.81 USD |
+1.77
|
€461.43M 532.64M USD | €311.00 359 USD | €79.00 91.19 USD | €80.00 92.35 USD | €461.43M 532.64M USD | 9.53 | €8.43 9.73 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 13.80K 388.29 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,317 8.12 USD |
-0.75
|
¥83B 513.63M USD | ¥218K 1.34K USD | ¥1,315 8.11 USD | ¥1,340 8.26 USD | ¥83B 513.63M USD | 20.64 | ¥64 0.39 USD | ||
Select Harvests
SHVTF
US
|
$3.65 — |
0
|
$512.94M — | $4.10K — | $3.30 — | $3.30 — | $512.94M — | 26.07 | $0.14 — | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 240.00 0.02 USD |
-12.41
|
IDR 8.02T 512.78M USD | IDR 13.61M 869.79 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 8.02T 512.78M USD | 9.37 | IDR 25.61 0.001 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,625 16.19 USD |
-0.27
|
¥83B 512.67M USD | ¥194K 1.2K USD | ¥2,612 16.11 USD | ¥2,647 16.32 USD | ¥83B 512.67M USD | 9.01 | ¥291 1.79 USD | ||
Zinzino
ZNZNF
US
|
$12.99 — |
0
|
$511.80M — | $100.00 — | $14.60 — | $14.60 — | $511.80M — | 11.00 | $1.18 — | ||
Laurent-Perrier S.A.
LPE.F
DE
|
€77.20 89.11 USD |
+0.78
|
€443.06M 511.44M USD | €10.00 11.54 USD | €77.20 89.11 USD | €77.20 89.11 USD | €443.06M 511.44M USD | 9.15 | €8.43 9.73 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-0.72
|
€442.45M 510.73M USD | €411.00 474.43 USD | €276.00 318.6 USD | €278.00 320.9 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.20 16.39 USD |
+2.31
|
€441.98M 510.2M USD | €350.00 404.02 USD | €14.20 16.39 USD | €14.20 16.39 USD | €441.98M 510.2M USD | 710.00 | €0.02 0.02 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€20.60 23.78 USD |
0
|
€439.47M 507.3M USD | €0.00 0 USD | €20.55 23.72 USD | €20.95 24.18 USD | €439.47M 507.3M USD | 16.09 | €1.28 1.48 USD | ||
Far East Holdings Berhad
5029.KL
MY
|
MYR 4.00 0.85 USD |
+2.56
|
MYR 2.38B 505.07M USD | MYR 40.00K 8.51K USD | MYR 4.00 0.85 USD | MYR 4.00 0.85 USD | MYR 2.38B 505.07M USD | 10.52 | MYR 0.38 0.08 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,325.80 40.24 USD |
-1.62
|
₹41.70B 504.56M USD | ₹565.00 6.84 USD | ₹3,306.20 40 USD | ₹3,407.80 41.23 USD | ₹41.70B 504.56M USD | 34.25 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,318.25 40.15 USD |
-1.62
|
₹41.61B 503.41M USD | ₹13.00 0.16 USD | ₹3,305.30 39.99 USD | ₹3,354.00 40.58 USD | ₹41.61B 503.41M USD | 34.09 | ₹97.32 1.18 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.00 3.46 USD |
+0.27
|
€435.02M 502.16M USD | €60.00 69.26 USD | €2.98 3.44 USD | €3.01 3.48 USD | €435.02M 502.16M USD | 0 | -€0.28 -0.3 USD | ||
Public Joint Stock Company Inarctica
AQUA.ME
RU
|
RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
HelloFresh SE
HFG.F
DE
|
€2.98 3.44 USD |
-2.71
|
€431.83M 498.47M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €3.06 3.53 USD | €431.83M 498.47M USD | 0 | -€0.28 -0.3 USD | ||
C&C
CGPZF
US
|
$1.35 — |
0
|
$497.39M — | $20.00 — | $1.33 — | $1.33 — | $497.39M — | 135.00 | $0.01 — | ||
Måsøval AS
9QP.F
DE
|
€3.51 4.05 USD |
-0.28
|
€430.00M 496.37M USD | €526.00 607.18 USD | €3.50 4.04 USD | €3.51 4.05 USD | €430.00M 496.37M USD | 0 | -€0.09 -0.1 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 162.80 15.89 USD |
+1.62
|
SEK 5.07B 494.63M USD | SEK 15.28K 1.49K USD | SEK 158.40 15.46 USD | SEK 162.80 15.89 USD | SEK 5.07B 494.63M USD | 651.20 | SEK 0.25 0.02 USD | ||
Ichitan Group Public Company Limited
ICHI-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.42K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 14.40 | THB 0.93 0.03 USD | ||
Daesang Corporation
001680.KS
KR
|
₩17,880 13.5 USD |
+1.07
|
₩644B 486.12M USD | ₩124K 93.88 USD | ₩17,690 13.35 USD | ₩18,370 13.87 USD | ₩644B 486.12M USD | 0 | ₩0 0 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,680 22.69 USD |
-0.94
|
¥79B 484.63M USD | ¥35K 213.97 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥79B 484.63M USD | 8.72 | ¥422 2.6 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.49 10.95 USD |
+1.17
|
€417.72M 482.19M USD | €650.00 750.32 USD | €9.49 10.95 USD | €9.49 10.95 USD | €417.72M 482.19M USD | 15.81 | €0.60 0.69 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.22 10.64 USD |
-3.1
|
€416.58M 480.88M USD | €8.71K 10.06K USD | €9.20 10.62 USD | €9.51 10.98 USD | €416.58M 480.88M USD | 27.93 | €0.33 0.38 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 484.00 0.03 USD |
-12.79
|
IDR 7.50T 479.43M USD | IDR 33.96M 2.17K USD | IDR 472.00 0.03 USD | IDR 530.00 0.03 USD | IDR 7.50T 479.43M USD | 3.45 | IDR 140.00 0.008 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥2,810 17.33 USD |
-3
|
¥78B 478.44M USD | ¥607K 3.75K USD | ¥2,805 17.3 USD | ¥2,850 17.57 USD | ¥78B 478.44M USD | 27.01 | ¥104 0.64 USD | ||
Oceana Group Limited
O1F.F
DE
|
€3.44 3.97 USD |
+2.99
|
€411.92M 475.49M USD | €61.00 70.41 USD | €3.40 3.92 USD | €3.44 3.97 USD | €411.92M 475.49M USD | 11.86 | €0.29 0.33 USD | ||
Oceana Group Limited
O1F.MU
DE
|
€3.42 3.95 USD |
0
|
€409.52M 472.73M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €409.52M 472.73M USD | 11.79 | €0.29 0.33 USD | ||
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,508 9.3 USD |
+0.27
|
¥77B 472.55M USD | ¥126K 779.4 USD | ¥1,490 9.19 USD | ¥1,521 9.38 USD | ¥77B 472.55M USD | 15.49 | ¥97 0.6 USD | ||
|
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 27.30K 5.8K USD | MYR 1.97 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 200.00 | MYR 0.01 0.002 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹481.60 5.83 USD |
+0.14
|
₹38.98B 471.6M USD | ₹6.34K 76.66 USD | ₹474.00 5.73 USD | ₹490.15 5.93 USD | ₹38.98B 471.6M USD | 11.39 | ₹42.25 0.51 USD | ||
Kofola CeskoSlovensko a.s.
KOFOL.PR
CZ
|
CZK 510.00 22 USD |
0
|
CZK 10.88B 469.44M USD | CZK 3.10K 133.67 USD | CZK 507.00 21.88 USD | CZK 511.00 22.05 USD | CZK 10.88B 469.44M USD | 16.39 | CZK 31.10 1.34 USD | ||
C&C Group plc
GCC.F
DE
|
€1.10 1.27 USD |
+1.85
|
€405.28M 467.83M USD | €25.00 28.86 USD | €1.10 1.27 USD | €1.10 1.27 USD | €405.28M 467.83M USD | 110.00 | €0.01 0.01 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,341 8.27 USD |
+8.94
|
¥76B 467.54M USD | ¥485K 2.99K USD | ¥1,274 7.86 USD | ¥1,358 8.37 USD | ¥76B 467.54M USD | 16.75 | ¥80 0.49 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.96 8.03 USD |
+1.02
|
€404.25M 466.64M USD | €7.00 8.08 USD | €6.96 8.03 USD | €6.96 8.03 USD | €404.25M 466.64M USD | 0 | €0.00 0 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
J-Oil Mills, Inc.
2613.T
JP
|
¥2,238 13.8 USD |
-0.67
|
¥74B 456.98M USD | ¥82K 508.09 USD | ¥2,231 13.76 USD | ¥2,259 13.93 USD | ¥74B 456.98M USD | 14.18 | ¥158 0.97 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹405.90 4.91 USD |
+2.01
|
₹37.67B 455.69M USD | ₹29.22K 353.56 USD | ₹385.80 4.67 USD | ₹409.05 4.95 USD | ₹37.67B 455.69M USD | 22.99 | ₹17.65 0.21 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,000 49.06 USD |
+1.88
|
₩603B 455.26M USD | ₩682 0.51 USD | ₩62,900 47.48 USD | ₩65,300 49.29 USD | ₩603B 455.26M USD | 0 | ₩0 0 USD | ||
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€790.00 911.92 USD |
0
|
€391.83M 452.3M USD | €20.00 23.09 USD | €790.00 911.92 USD | €790.00 911.92 USD | €391.83M 452.3M USD | 13.76 | €57.40 66.26 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€785.00 906.15 USD |
0
|
€389.35M 449.44M USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €389.35M 449.44M USD | 10.46 | €75.00 86.58 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥73B 449.37M USD | ¥4K 21.58 USD | ¥3,015 18.59 USD | ¥3,050 18.81 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.67 0.77 USD |
+6.35
|
€388.49M 448.44M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €388.49M 448.44M USD | 0 | -€0.07 -0.08 USD | ||
Måsøval AS
MAS.OL
NO
|
NOK 38.00 3.65 USD |
+0.8
|
NOK 4.66B 446.58M USD | NOK 11.81K 1.13K USD | NOK 37.70 3.62 USD | NOK 38.00 3.65 USD | NOK 4.66B 446.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€780.00 900.38 USD |
+1.3
|
€386.87M 446.57M USD | €0.00 0 USD | €780.00 900.38 USD | €790.00 911.92 USD | €386.87M 446.57M USD | 14.62 | €53.35 61.58 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥72B 442.11M USD | ¥44K 269.46 USD | ¥4,310 26.58 USD | ¥4,345 26.79 USD | ¥72B 442.11M USD | 18.17 | ¥238 1.47 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 308 0.31 USD |
0
|
CLP 434B 441.1M USD | CLP 200 0.2 USD | CLP 308 0.31 USD | CLP 308 0.31 USD | CLP 434B 441.1M USD | 42.30 | CLP 7 0.007 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.18 5.98 USD |
+0.48
|
€377.63M 435.92M USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €377.63M 435.92M USD | 9.96 | €0.52 0.6 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,750.00 0.24 USD |
-9.42
|
IDR 6.82T 435.8M USD | IDR 151.60K 9.69 USD | IDR 3,720.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 6.82T 435.8M USD | 16.81 | IDR 223.00 0.01 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,940 11.96 USD |
+2.54
|
¥71B 435.66M USD | ¥27K 168.34 USD | ¥1,906 11.75 USD | ¥1,945 11.99 USD | ¥71B 435.66M USD | 21.48 | ¥90 0.56 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 525.00 0.03 USD |
-7.89
|
IDR 6.80T 434.34M USD | IDR 2.02M 128.78 USD | IDR 486.00 0.03 USD | IDR 570.00 0.04 USD | IDR 6.80T 434.34M USD | 6.24 | IDR 84.11 0.005 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
+1.52
|
€372.97M 430.53M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €372.97M 430.53M USD | 44.66 | €0.03 0.03 USD | ||
HelloFresh
HLFFF
US
|
$2.97 — |
0
|
$430.52M — | $250.00 — | $3.25 — | $3.25 — | $430.52M — | 0 | -$0.33 — | ||
LITALICO Inc.
7366.T
JP
|
¥2,017 12.44 USD |
+0.6
|
¥69B 424.42M USD | ¥106K 653.61 USD | ¥2,001 12.34 USD | ¥2,054 12.67 USD | ¥69B 424.42M USD | 21.70 | ¥93 0.57 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,313 8.1 USD |
+2.02
|
¥68B 420.1M USD | ¥464K 2.86K USD | ¥1,284 7.92 USD | ¥1,313 8.1 USD | ¥68B 420.1M USD | 19.13 | ¥69 0.42 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹276.55 3.35 USD |
-6.54
|
₹34.57B 418.27M USD | ₹193.47K 2.34K USD | ₹275.25 3.33 USD | ₹296.25 3.58 USD | ₹34.57B 418.27M USD | 27.35 | ₹10.11 0.12 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$32.70 1.04 USD |
+0.62
|
NT$13.14B 417.56M USD | NT$56.61K 1.8K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$13.14B 417.56M USD | 19.93 | NT$1.64 0.05 USD | ||
|
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.00 1.15 USD |
+0.61
|
THB 14.76B 415.31M USD | THB 1.41K 39.56 USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 14.76B 415.31M USD | 18.46 | THB 2.22 0.06 USD | ||
VST Industries Limited
VSTIND.NS
IN
|
₹201.86 2.44 USD |
<0.01
|
₹34.22B 414.05M USD | ₹54.55K 660 USD | ₹200.90 2.43 USD | ₹202.93 2.46 USD | ₹34.22B 414.05M USD | 12.30 | ₹16.41 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
