Result Page 23 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15 16.4 USD |
+0.67
|
$1.04B 1.14B USD | $800 874.51 USD | $15 16.4 USD | $15.1 16.51 USD | $1.04B 1.14B USD | 8.98 | $1.67 1.83 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6999 0.76 USD |
0
|
$1.04B 1.14B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.04B 1.14B USD | 9.92 | $0.07 0.08 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $63,800 48.16 USD |
-4.78
|
$1.51T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $88 96.2 USD |
0
|
$1.04B 1.13B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $1.04B 1.13B USD | 16.98 | $5.18 5.66 USD | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Europris ASA 0RAI.IL | $71.93 6.9 USD |
-1.13
|
$11.58B 1.11B USD | $1.98K 190.22 USD | $71.75 6.88 USD | $72.2 6.93 USD | $11.58B 1.11B USD | 12.35 | $5.82 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,160 34.83 USD |
+0.19
|
$164.34B 1.11B USD | $40.1K 270.69 USD | $5,140 34.7 USD | $5,190 35.03 USD | $164.34B 1.11B USD | 22.37 | $230.65 1.56 USD | |
| Europris ASA 2RG.F | $6.18 6.76 USD |
-1.28
|
$1.01B 1.11B USD | $2 2.19 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.01B 1.11B USD | 12.87 | $0.48 0.52 USD | |
| Maruha Nichiro Corporation 1333.T | $3,225 21.77 USD |
+0.62
|
$162.42B 1.1B USD | $93K 627.78 USD | $3,196 21.57 USD | $3,242 21.88 USD | $162.42B 1.1B USD | 7.79 | $413.77 2.79 USD | |
| UIE Plc UIE.CO | $232 34.02 USD |
-0.43
|
$7.47B 1.1B USD | $22.33K 3.27K USD | $232 34.02 USD | $236 34.6 USD | $7.47B 1.1B USD | 9.22 | $25.14 3.69 USD | |
| Ottogi Corporation 007310.KS | $422,000 318.54 USD |
-0.59
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.09B — | $1.01K — | $0.75 — | $0.75 — | $1.09B — | 10.71 | $0.07 — | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $41 2.43 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $18.33B 1.09B USD | 27.33 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $43 2.55 USD |
0
|
$18.33B 1.09B USD | $500 29.61 USD | $43 2.55 USD | $43 2.55 USD | $18.33B 1.09B USD | 28.66 | $1.5 0.09 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,900 33.08 USD |
+0.82
|
$158.82B 1.07B USD | $63.2K 426.62 USD | $4,850 32.74 USD | $4,920 33.21 USD | $158.82B 1.07B USD | 10.48 | $467.46 3.16 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,450 12.42 USD |
-0.6
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,550 15.51 USD |
-1.44
|
$1.41T 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $435.9 5.27 USD |
+0.4
|
$87.94B 1.06B USD | $42.87K 518.7 USD | $427 5.17 USD | $443.9 5.37 USD | $87.94B 1.06B USD | 16.46 | $26.48 0.32 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.95K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Belc CO., LTD. 9974.T | $7,510 50.69 USD |
-0.27
|
$156.55B 1.06B USD | $19.2K 129.61 USD | $7,490 50.56 USD | $7,590 51.23 USD | $156.55B 1.06B USD | 14.66 | $512.18 3.46 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
+0.95
|
$965.63M 1.06B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $965.63M 1.06B USD | 22.55 | $0.47 0.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $19.92 21.78 USD |
-0.6
|
$963.41M 1.05B USD | $100 109.31 USD | $19.92 21.78 USD | $19.92 21.78 USD | $963.41M 1.05B USD | 0 | -$0.46 -0.5 USD | |
| Herbalife Ltd. HOO.F | $9.52 10.41 USD |
-0.27
|
$960.36M 1.05B USD | $300 327.94 USD | $9.52 10.41 USD | $9.52 10.41 USD | $960.36M 1.05B USD | 7.44 | $1.28 1.4 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $29.4 32.14 USD |
+0.68
|
$956.15M 1.05B USD | $100 109.31 USD | $29.2 31.92 USD | $29.4 32.14 USD | $956.15M 1.05B USD | 21.94 | $1.34 1.46 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
-0.76
|
$955.84M 1.04B USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $955.84M 1.04B USD | 13.00 | $0.5 0.55 USD | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.04B — | $101 — | $7.45 — | $7.45 — | $1.04B — | 9.08 | $0.82 — | |
| Adecoagro S.A. ACD.F | $9.08 9.92 USD |
-1.2
|
$951.81M 1.04B USD | $2K 2.19K USD | $9.01 9.85 USD | $9.25 10.11 USD | $951.81M 1.04B USD | 4.14 | $2.19 2.39 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $392.15 4.74 USD |
-1.36
|
$85.84B 1.04B USD | $74.49K 901.16 USD | $388 4.69 USD | $401.9 4.86 USD | $85.84B 1.04B USD | 21.72 | $18.05 0.22 USD | |
| China Foods Limited CFH.F | $0.3099 0.34 USD |
-0.64
|
$945.01M 1.03B USD | $1.57K 1.71K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $945.01M 1.03B USD | 7.79 | $0.04 0.04 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
+1.1
|
$944.88M 1.03B USD | $200 218.63 USD | $18.3 20 USD | $18.3 20 USD | $944.88M 1.03B USD | 7.65 | $2.39 2.61 USD | |
| China Foods Limited CFH0.F | $6.15 6.72 USD |
-0.81
|
$943.4M 1.03B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $943.4M 1.03B USD | 8.09 | $0.76 0.83 USD | |
| Sakata Seed Corporation 1377.T | $3,465 23.39 USD |
+0.58
|
$152.13B 1.03B USD | $122.8K 828.93 USD | $3,425 23.12 USD | $3,475 23.46 USD | $152.13B 1.03B USD | 18.58 | $186.42 1.26 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,303.5 5.09 USD |
+0.65
|
$867.04B 1.02B USD | $31.69K 37.45 USD | $4,150 4.91 USD | $4,600 5.44 USD | $867.04B 1.02B USD | 12.32 | $349.21 0.41 USD | |
| Greencore Group plc GCG.F | $1.94 2.12 USD |
+1.04
|
$935.06M 1.02B USD | $2K 2.19K USD | $1.94 2.12 USD | $1.94 2.12 USD | $935.06M 1.02B USD | 16.16 | $0.12 0.13 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $338 369.48 USD |
0
|
$932.88M 1.02B USD | $26 28.42 USD | $338 369.48 USD | $338 369.48 USD | $932.88M 1.02B USD | 9.74 | $34.68 37.91 USD | |
| Kansai Food Market Ltd. 9919.T | $2,619 17.68 USD |
+1.16
|
$149.48B 1.01B USD | $46K 310.51 USD | $2,613 17.64 USD | $2,662 17.97 USD | $149.48B 1.01B USD | 26.52 | $98.74 0.67 USD | |
| Brim hf. BRIM.IC | $71.2 0.52 USD |
+0.28
|
$137.09B 1.01B USD | $6.89K 50.67 USD | $71 0.52 USD | $71.2 0.52 USD | $137.09B 1.01B USD | 18.49 | $3.85 0.03 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.05 — |
0
|
$1.01B — | $10K — | $2.83 — | $3.05 — | $1.01B — | 13.26 | $0.23 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.6 30.17 USD |
+0.73
|
$918.67M 1B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $918.67M 1B USD | 10.18 | $2.71 2.96 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+1.08
|
$917.16M 1B USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $917.16M 1B USD | 0 | $0 0 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,393.4 16.86 USD |
+0.75
|
$81.96B 991.53M USD | $2.92K 35.36 USD | $1,376.95 16.66 USD | $1,400.85 16.95 USD | $81.96B 991.53M USD | 58.57 | $23.79 0.29 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,389.9 16.82 USD |
+0.44
|
$81.75B 989.04M USD | $113.11K 1.37K USD | $1,375 16.64 USD | $1,399.9 16.94 USD | $81.75B 989.04M USD | 58.39 | $23.8 0.29 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.56 1.71 USD |
-6.59
|
$896.78M 980.3M USD | $878 959.77 USD | $1.56 1.71 USD | $1.63 1.78 USD | $896.78M 980.3M USD | 14.18 | $0.11 0.12 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $95.95 3.01 USD |
+0.52
|
$30.94B 971.8M USD | $61.01K 1.92K USD | $95.7 3.01 USD | $95.95 3.01 USD | $30.94B 971.8M USD | 40.82 | $2.35 0.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $14 15.3 USD |
0
|
$877.97M 959.74M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $877.97M 959.74M USD | 13.46 | $1.04 1.14 USD | |
| MARR S.p.A. 0NSS.IL | $12.04 13.16 USD |
-1.31
|
$877.74M 959.49M USD | $874 955.4 USD | $12.04 13.16 USD | $12.1 13.23 USD | $877.74M 959.49M USD | 23.15 | $0.52 0.57 USD | |
| CCL Products (India) Limited CCL.BO | $594.1 7.19 USD |
+0.13
|
$79.11B 957.04M USD | $15.26K 184.67 USD | $587.5 7.11 USD | $603 7.3 USD | $79.11B 957.04M USD | 31.68 | $18.75 0.23 USD | |
| CCL Products (India) Limited CCL.NS | $593.95 7.19 USD |
+0.08
|
$79.09B 956.8M USD | $316.58K 3.83K USD | $586 7.09 USD | $603.25 7.3 USD | $79.09B 956.8M USD | 31.67 | $18.75 0.23 USD | |
| Greencore GNCGF | $2.07 — |
+66.94
|
$956.34M — | $17.57K — | $2.07 — | $2.07 — | $956.34M — | 15.92 | $0.13 — | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+4.26
|
$863.46M 943.88M USD | $12.73K 13.92K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $863.46M 943.88M USD | 6.12 | $0.08 0.09 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,300 97.6 USD |
-2.19
|
$1.25T 943.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.06M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,400 50.88 USD |
-0.59
|
$1.25T 943.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.06M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $34,500 26.04 USD |
-1.85
|
$1.24T 938.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 938.08M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.06 | $1.35 — | |
| Inghams Group Limited IH1.F | $2.28 2.49 USD |
+1.79
|
$853.78M 933.3M USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $853.78M 933.3M USD | 12.66 | $0.18 0.2 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Greencore Group plc GNCGY | $7.96 — |
0
|
$919.38M — | $30 — | $6.55 — | $7.96 — | $919.38M — | 15.01 | $0.53 — | |
| Jamieson Wellness Inc. 2JW.F | $19.8 21.64 USD |
+1.54
|
$831.55M 908.99M USD | $1 1.09 USD | $19.2 20.99 USD | $19.8 21.64 USD | $831.55M 908.99M USD | 35.35 | $0.56 0.61 USD | |
| Universal Technical Institute, Inc. UTI.F | $14.9 16.29 USD |
+2.05
|
$822.02M 898.58M USD | $92 100.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $822.02M 898.58M USD | 43.82 | $0.34 0.37 USD | |
| Tokmanni Group Oyj 0RG2.IL | $13.33 14.57 USD |
0
|
$819.67M 896.01M USD | $734 802.36 USD | $13.26 14.49 USD | $13.33 14.57 USD | $819.67M 896.01M USD | 14.17 | $0.94 1.03 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,260 28.76 USD |
-0.12
|
$132.72B 895.91M USD | $31.3K 211.28 USD | $4,225 28.52 USD | $4,280 28.89 USD | $132.72B 895.91M USD | 10.61 | $401.29 2.71 USD | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Lian Hwa Foods Corporation 1231.TW | $113 3.59 USD |
-1.31
|
$27.87B 885.64M USD | $194.36K 6.18K USD | $112.5 3.57 USD | $114.5 3.64 USD | $27.87B 885.64M USD | 27.16 | $4.16 0.13 USD | |
| Elders Limited FTZ.F | $5 5.47 USD |
+1.63
|
$806.36M 881.47M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $806.36M 881.47M USD | 20.00 | $0.25 0.27 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$806.11M 881.19M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $806.11M 881.19M USD | 0 | -$0.43 -0.4 USD | |
| Spadel SA SPA.BR | $194 212.07 USD |
0
|
$805.17M 880.16M USD | $25 27.33 USD | $194 212.07 USD | $194 212.07 USD | $805.17M 880.16M USD | 28.48 | $6.81 7.44 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
0
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| Jamieson Wellness JWLLF | $20.85 — |
0
|
$879.06M — | $100 — | $20.85 — | $20.85 — | $879.06M — | 34.75 | $0.6 — | |
| Sappe Public Company Limited SAPPE-R.BK | $101 2.84 USD |
+1
|
$31.14B 876.12M USD | $542.4K 15.26K USD | $100 2.81 USD | $103 2.9 USD | $31.14B 876.12M USD | 33.89 | $2.98 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.2 45.04 USD |
0
|
$795.82M 869.93M USD | $50 54.66 USD | $41.2 45.04 USD | $41.2 45.04 USD | $795.82M 869.93M USD | 13.77 | $2.99 3.27 USD | |
| MARR S.p.A. M6Z.F | $11.96 13.07 USD |
-0.5
|
$788.04M 861.43M USD | $8 8.75 USD | $11.96 13.07 USD | $11.96 13.07 USD | $788.04M 861.43M USD | 16.38 | $0.73 0.8 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $5.89K 6.44K USD | $4.93 5.39 USD | $4.99 5.45 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Kernel Holding S.A. 0KE.F | $2.63 2.87 USD |
-2.59
|
$781.91M 854.74M USD | $4.67K 5.1K USD | $2.63 2.87 USD | $2.63 2.87 USD | $781.91M 854.74M USD | 0 | -$0.89 -0.9 USD | |
| Tokmanni Group Oyj TK9.F | $13.14 14.36 USD |
-0.53
|
$780.88M 853.61M USD | $20 21.86 USD | $13.14 14.36 USD | $13.14 14.36 USD | $780.88M 853.61M USD | 16.63 | $0.79 0.86 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,124 1.14 USD |
+0.18
|
$830.65B 843.3M USD | $388.12K 394.03 USD | $1,100 1.12 USD | $1,135.2 1.15 USD | $830.65B 843.3M USD | 15.75 | $71.36 0.07 USD | |
| KRBL Limited KRBL.BO | $304.3 3.68 USD |
+0.63
|
$69.65B 842.66M USD | $89.44K 1.08K USD | $298.35 3.61 USD | $309.3 3.74 USD | $69.65B 842.66M USD | 11.84 | $25.7 0.31 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$837.02M — | $3.05K — | $12.55 — | $12.55 — | $837.02M — | 19.92 | $0.63 — | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
-4.93
|
$749.12M 818.88M USD | $295 322.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $749.12M 818.88M USD | 16.87 | $0.4 0.44 USD | |
| C&C Group plc CGPZF | $2.12 — |
0
|
$818.86M — | $900 — | $2.12 — | $2.12 — | $818.86M — | 0 | -$0.31 — | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,389 16.13 USD |
+0.42
|
$120.06B 810.41M USD | $44.6K 301.06 USD | $2,376 16.04 USD | $2,399 16.19 USD | $120.06B 810.41M USD | 16.02 | $149.07 1.01 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Gr. Sarantis S.A. SSA1.F | $10.96 11.98 USD |
+2.81
|
$738.49M 807.27M USD | $5 5.47 USD | $10.8 11.81 USD | $10.96 11.98 USD | $738.49M 807.27M USD | 18.57 | $0.59 0.64 USD | |
| Lassonde Industries LSDAF | $104.75 — |
0
|
$801.78M — | $100 — | $104.75 — | $104.75 — | $801.78M — | 10.39 | $10.08 — | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$798.21M — | $500 — | $1.19 — | $1.19 — | $798.21M — | 9.19 | $0.13 — | |
| President Bakery Public Company Limited PB.BK | $63 1.77 USD |
0
|
$28.35B 797.69M USD | $908 25.55 USD | $63 1.77 USD | $63 1.77 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63 1.77 USD |
0
|
$28.35B 797.69M USD | $900 25.32 USD | $63 1.77 USD | $63 1.77 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,470 57.17 USD |
-0.7
|
$118.1B 797.22M USD | $17.2K 116.1 USD | $8,470 57.17 USD | $8,640 58.32 USD | $118.1B 797.22M USD | 21.00 | $403.17 2.72 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.4M — | $25 — | $134.4 — | $134.4 — | $795.4M — | 12.18 | $11.03 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||