Result Page 23 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| C&C Group plc CGPZF | $1.77 — |
0
|
$651.95M — | $2.00K — | $1.61 — | $1.61 — | $651.95M — | 29.50 | $0.06 — | ||
| Oeneo SA SBT.PA | €9.26 10.1 USD |
+0.22
|
€594.51M 649.88M USD | €1.36K 1.49K USD | €9.22 10.08 USD | €9.26 10.12 USD | €594.51M 649.88M USD | 22.00 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.96 9.88 USD |
-0.22
|
€586.47M 641.09M USD | €0.00 0 USD | €9.04 9.88 USD | €9.04 9.88 USD | €586.47M 641.09M USD | 21.52 | €0.42 0.46 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 99.30 9.69 USD |
+0.1
|
SEK 6.49B 633.21M USD | SEK 31.29K 3.05K USD | SEK 98.80 9.64 USD | SEK 99.70 9.73 USD | SEK 6.49B 633.21M USD | 20.94 | SEK 4.74 0.46 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 976.00 27.46 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
0
|
THB 22.50B 633.09M USD | THB 900.00 25.32 USD | THB 48.75 1.37 USD | THB 50.00 1.41 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| MARR S.p.A. M6Z.F | €8.65 9.46 USD |
+1.17
|
€578.04M 631.87M USD | €478.00 522.52 USD | €8.65 9.46 USD | €8.65 9.46 USD | €578.04M 631.87M USD | 14.91 | €0.58 0.63 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹175.60 2.12 USD |
-1.65
|
₹51.82B 626.9M USD | ₹15.68K 189.74 USD | ₹174.10 2.11 USD | ₹180.40 2.18 USD | ₹51.82B 626.9M USD | 15.12 | ₹11.61 0.14 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,870 19.06 USD |
+0.24
|
¥92B 624.3M USD | ¥8K 94.5 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥92B 624.3M USD | 16.25 | ¥174 1.17 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Stadio Holdings Limited 0JX.F | €0.66 0.72 USD |
0
|
€558.78M 610.83M USD | €520.00 568.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €558.78M 610.83M USD | 32.75 | €0.02 0.02 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.40 0.38 USD |
+2.29
|
THB 21.69B 610.38M USD | THB 5.67M 159.61K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 21.69B 610.38M USD | 14.40 | THB 0.93 0.03 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,736 11.74 USD |
-1.14
|
¥90B 609.1M USD | ¥197K 1.33K USD | ¥1,739 11.74 USD | ¥1,773 11.97 USD | ¥90B 609.1M USD | 24.75 | ¥70 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
0
|
€551.59M 602.96M USD | €59.00 64.49 USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.57 0.62 USD |
0
|
€544.63M 595.36M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €544.63M 595.36M USD | 7.06 | €0.08 0.09 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| C&C Group plc GCC.F | €1.46 1.6 USD |
+0.69
|
€537.77M 587.85M USD | €25.00 27.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €537.77M 587.85M USD | 29.19 | €0.05 0.05 USD | ||
| Zinzino AB (publ) 9EE.F | €14.38 15.72 USD |
+1.84
|
€535.28M 585.13M USD | €350.00 382.6 USD | €14.38 15.72 USD | €14.38 15.72 USD | €535.28M 585.13M USD | 23.57 | €0.61 0.67 USD | ||
| Australian Agricultural Company ASAGF | $0.93 — |
-4.12
|
$585.01M — | $1.00K — | $0.93 — | $0.93 — | $585.01M — | 15.50 | $0.06 — | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.62 0.64 USD |
+2.5
|
€535.07M 584.91M USD | €500.00 546.57 USD | €0.59 0.64 USD | €0.59 0.64 USD | €535.07M 584.91M USD | 7.37 | €0.08 0.09 USD | ||
| S Foods Inc. 2292.T | ¥2,767 18.37 USD |
+0.07
|
¥86B 581.98M USD | ¥9K 456.99 USD | ¥2,700 18.23 USD | ¥2,742 18.51 USD | ¥86B 581.98M USD | 15.38 | ¥177 1.19 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 15,425.00 0.99 USD |
+0.98
|
IDR 9.10T 581.45M USD | IDR 24.60K 1.57 USD | IDR 15,175.00 0.97 USD | IDR 15,750.00 1.01 USD | IDR 9.10T 581.45M USD | 13.66 | IDR 1.13K 0.07 USD | ||
| Daesang Corporation 001685.KS | ₩16,920 12.86 USD |
+1.32
|
₩768B 579.46M USD | ₩52K 1.34 USD | ₩16,910 12.76 USD | ₩17,040 12.86 USD | ₩768B 579.46M USD | 0 | ₩0 0 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.47 | €1.15 1.26 USD | ||
| Inghams Group Limited IH1.F | €1.42 1.55 USD |
+2.16
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,672 11.34 USD |
+0.6
|
¥86B 577.89M USD | ¥23K 628.45 USD | ¥1,660 11.21 USD | ¥1,700 11.48 USD | ¥86B 577.89M USD | 13.33 | ¥126 0.85 USD | ||
| Laurent-Perrier S.A. LPE.PA | €90.80 98.38 USD |
+0.67
|
€527.37M 576.49M USD | €639.00 698.51 USD | €90.00 98.38 USD | €91.60 100.13 USD | €527.37M 576.49M USD | 11.74 | €7.66 8.37 USD | ||
| Daesang Corporation 001680.KS | ₩21,050 15.89 USD |
+0.48
|
₩758B 572.31M USD | ₩146K 110.55 USD | ₩20,800 15.7 USD | ₩21,150 15.96 USD | ₩758B 572.31M USD | 0 | ₩0 0 USD | ||
| Laurent-Perrier S.A. LPE.F | €89.20 97.51 USD |
-3.04
|
€522.69M 571.37M USD | €5.00 5.47 USD | €89.20 97.51 USD | €89.20 97.51 USD | €522.69M 571.37M USD | 11.64 | €7.66 8.37 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
0
|
IDR 8.84T 564.62M USD | IDR 10.78M 688.54 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 139.99 0.008 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
+1.36
|
THB 19.92B 560.61M USD | THB 449.00K 12.63K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.70 6.23 USD |
+0.88
|
€512.46M 560.19M USD | €250.00 273.28 USD | €5.70 6.23 USD | €5.70 6.23 USD | €512.46M 560.19M USD | 11.63 | €0.49 0.54 USD | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.76
|
¥82B 555.04M USD | ¥35K 234.91 USD | ¥3,890 26.26 USD | ¥3,935 26.56 USD | ¥82B 555.04M USD | 3.05 | ¥1K 8.61 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹2.72K 32.86 USD | ₹3,600.00 43.55 USD | ₹3,634.70 43.97 USD | ₹45.14B 546.15M USD | 37.02 | ₹97.22 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,599.90 43.55 USD |
0
|
₹45.14B 546.14M USD | ₹14.00 0.17 USD | ₹3,525.00 42.65 USD | ₹3,599.90 43.55 USD | ₹45.14B 546.14M USD | 37.03 | ₹97.20 1.18 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.30 0.91 USD |
0
|
MYR 2.55B 542.95M USD | MYR 3.00K 637.89 USD | MYR 4.25 0.9 USD | MYR 4.30 0.91 USD | MYR 2.55B 542.95M USD | 10.48 | MYR 0.41 0.09 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,519 17.08 USD |
+0.08
|
¥80B 540.66M USD | ¥138K 930.86 USD | ¥2,522 17.02 USD | ¥2,553 17.23 USD | ¥80B 540.66M USD | 0 | -¥78 -0.5 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
-0.62
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,720 38.61 USD |
-0.87
|
¥79B 534.73M USD | ¥52K 439.44 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥79B 534.73M USD | 11.77 | ¥486 3.28 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.00 22.96 USD |
-1.87
|
€489.09M 534.64M USD | €50.00 54.66 USD | €21.00 22.96 USD | €21.00 22.96 USD | €489.09M 534.64M USD | 12.35 | €1.70 1.86 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.80K 50.65 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
+0.44
|
THB 18.98B 533.91M USD | THB 1.89K 53.21 USD | THB 57.25 1.61 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.90 3.11 USD |
-0.43
|
₹43.56B 526.95M USD | ₹10.74K 129.91 USD | ₹252.35 3.05 USD | ₹259.55 3.14 USD | ₹43.56B 526.95M USD | 14.32 | ₹17.93 0.22 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,435 16.44 USD |
-2.52
|
¥77B 522.38M USD | ¥171K 1.16K USD | ¥2,435 16.44 USD | ¥2,498 16.86 USD | ¥77B 522.38M USD | 25.12 | ¥97 0.65 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,195.00 0.08 USD |
+0.84
|
IDR 8.15T 520.79M USD | IDR 3.17M 318.45 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 8.15T 520.79M USD | 4.23 | IDR 282.02 0.02 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,425 10.4 USD |
-0.45
|
¥77B 520.25M USD | ¥31K 85.73 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥77B 520.25M USD | 14.68 | ¥105 0.71 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.96 2.14 USD |
+3.16
|
€474.42M 518.61M USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.96 2.14 USD | €474.42M 518.61M USD | 0 | -€0.18 -0.1 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €910.00 994.75 USD |
+1.68
|
€472.46M 516.46M USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €472.46M 516.46M USD | 12.13 | €75.00 81.99 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
-40.17
|
€471.39M 515.3M USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 23.33 | €0.24 0.26 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,340 36.99 USD |
+0.67
|
¥76B 512.82M USD | ¥490K 3.31K USD | ¥4,915 33.18 USD | ¥5,500 37.13 USD | ¥76B 512.82M USD | 103.08 | ¥53 0.36 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
+2.86
|
€466.08M 509.49M USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €466.08M 509.49M USD | 11.99 | €0.30 0.33 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹451.50 5.46 USD |
+1.68
|
₹41.90B 506.89M USD | ₹3.82K 46.17 USD | ₹440.00 5.32 USD | ₹453.70 5.49 USD | ₹41.90B 506.89M USD | 24.20 | ₹18.65 0.23 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹451.10 5.46 USD |
+1.21
|
₹41.87B 506.6M USD | ₹141.99K 1.72K USD | ₹440.25 5.33 USD | ₹455.00 5.5 USD | ₹41.87B 506.6M USD | 24.21 | ₹18.63 0.23 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €930.00 1016.62 USD |
0
|
€461.27M 504.23M USD | €8.00 8.75 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €461.27M 504.23M USD | 12.40 | €74.96 81.94 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,220 8.51 USD |
-2.1
|
¥74B 502.17M USD | ¥157K 1.06K USD | ¥1,254 8.46 USD | ¥1,289 8.7 USD | ¥74B 502.17M USD | 37.59 | ¥34 0.23 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 962.50 1.14 USD |
-3.51
|
ARS 423.22B 500.27M USD | ARS 72.60K 85.82 USD | ARS 940.00 1.11 USD | ARS 1,030.00 1.22 USD | ARS 423.22B 500.27M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 596.00 0.7 USD |
-1.49
|
ARS 421.85B 498.64M USD | ARS 233.42K 275.91 USD | ARS 565.00 0.67 USD | ARS 610.00 0.72 USD | ARS 421.85B 498.64M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.32
|
₩659B 497.22M USD | ₩39K 29.62 USD | ₩73,700 55.63 USD | ₩75,800 57.22 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| Duni AB (publ) 2DU.F | €9.57 10.46 USD |
+2.24
|
€453.88M 496.16M USD | €100.00 109.31 USD | €9.57 10.46 USD | €9.57 10.46 USD | €453.88M 496.16M USD | 14.72 | €0.65 0.71 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €915.00 1000.22 USD |
+1.67
|
€453.83M 496.09M USD | €0.00 0 USD | €910.00 994.75 USD | €915.00 1000.22 USD | €453.83M 496.09M USD | 12.20 | €74.97 81.95 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.96 10.89 USD |
+0.2
|
€450.02M 491.93M USD | €62.00 67.77 USD | €0.00 0 USD | €0.00 0 USD | €450.02M 491.93M USD | 30.18 | €0.33 0.36 USD | ||
| Village Super Market, Inc. VSU.F | €30.40 33.23 USD |
+1.33
|
€448.51M 490.28M USD | €10.00 10.93 USD | €30.40 33.23 USD | €30.40 33.23 USD | €448.51M 490.28M USD | 9.50 | €3.20 3.5 USD | ||
| Tokmanni Group Oyj TK9.F | €7.56 8.26 USD |
+2.09
|
€448.50M 490.27M USD | €90.00 98.38 USD | €7.56 8.26 USD | €7.56 8.26 USD | €448.50M 490.27M USD | 12.80 | €0.59 0.64 USD | ||
| Insource Co., Ltd. 6200.T | ¥861 5.81 USD |
-0.46
|
¥72B 488.06M USD | ¥213K 1.44K USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥72B 488.06M USD | 17.51 | ¥49 0.33 USD | ||
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 295 0.3 USD |
+2.42
|
CLP 477B 484.57M USD | CLP 41K 41.62 USD | CLP 290 0.29 USD | CLP 290 0.29 USD | CLP 477B 484.57M USD | 14.42 | CLP 20 0.02 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Starzen Company Limited 8043.T | ¥1,255 8.47 USD |
0
|
¥72B 483.82M USD | ¥33K 224.78 USD | ¥1,251 8.44 USD | ¥1,262 8.52 USD | ¥72B 483.82M USD | 5.84 | ¥215 1.45 USD | ||
| Duni AB (publ) DUNI.ST | SEK 105.20 10.27 USD |
+0.38
|
SEK 4.94B 482.62M USD | SEK 25.43K 2.48K USD | SEK 104.40 10.19 USD | SEK 105.60 10.31 USD | SEK 4.94B 482.62M USD | 15.09 | SEK 6.97 0.68 USD | ||
| Sligro Food Group N.V. 8SF.F | €10.30 10.88 USD |
+2.59
|
€439.65M 480.6M USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €439.65M 480.6M USD | 16.86 | €0.59 0.64 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.90 22.06 USD |
+2.23
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.14 22.02 USD | €20.18 22.06 USD | €435.16M 475.69M USD | 0 | -€0.53 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.36 22.26 USD |
-0.29
|
€434.01M 474.43M USD | €0.00 0 USD | €20.36 22.26 USD | €20.36 22.26 USD | €434.01M 474.43M USD | 0 | -€0.54 -0.5 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 2.40K 510.31 USD | MYR 2.00 0.43 USD | MYR 2.02 0.43 USD | MYR 2.22B 471.64M USD | 66.66 | MYR 0.03 0.006 USD | ||
| Kanro Inc. 2216.T | ¥1,641 11.19 USD |
+0.54
|
¥70B 471.33M USD | ¥55K 1.36K USD | ¥1,640 11.07 USD | ¥1,675 11.31 USD | ¥70B 471.33M USD | 20.74 | ¥80 0.54 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.24 21.03 USD |
-0.82
|
€430.70M 470.82M USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €430.70M 470.82M USD | 20.91 | €0.92 1.01 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.50 0.68 USD |
+2.22
|
MX$7.89B 467.4M USD | MX$7.01K 415.02 USD | MX$11.25 0.67 USD | MX$11.50 0.68 USD | MX$7.89B 467.4M USD | 5.63 | MX$2.04 0.12 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
+2.11
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,578 17.4 USD |
+1.94
|
¥68B 458.13M USD | ¥54K 362.49 USD | ¥2,521 17.02 USD | ¥2,585 17.45 USD | ¥68B 458.13M USD | 20.04 | ¥129 0.87 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
+1.67
|
€416.49M 455.28M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.49M 455.28M USD | 78.82 | €0.17 0.19 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.39 -26.6 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
+0.78
|
€412.40M 450.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €412.40M 450.81M USD | 18.53 | €0.14 0.15 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,400 12.38 USD |
-5.2
|
₩593B 447.28M USD | ₩11K 8.4 USD | ₩16,030 12.1 USD | ₩16,810 12.69 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,043 13.52 USD |
-0.1
|
¥66B 447.26M USD | ¥55K 369.24 USD | ¥1,998 13.49 USD | ¥2,013 13.59 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 483.50 20.86 USD |
-0.31
|
CZK 10.30B 444.21M USD | CZK 4.13K 178.28 USD | CZK 483.00 20.84 USD | CZK 486.00 20.97 USD | CZK 10.30B 444.21M USD | 21.76 | CZK 22.21 0.96 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,539 17.05 USD |
+0.55
|
¥65B 439.51M USD | ¥28K 775.61 USD | ¥2,524 17.04 USD | ¥2,557 17.26 USD | ¥65B 439.51M USD | 39.21 | ¥64 0.43 USD | ||
| Select Harvests Limited H0I.F | €2.70 2.97 USD |
-4.23
|
€401.77M 439.19M USD | €13.00 14.21 USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 725.00 0.05 USD |
0
|
IDR 6.86T 438.66M USD | IDR 23.70K 1.51 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 6.86T 438.66M USD | 17.27 | IDR 41.98 0.002 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.36 4.76 USD |
-0.97
|
€400.92M 438.26M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €400.92M 438.26M USD | 0 | -€0.08 -0.08 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.20 8.96 USD |
-1.2
|
€399.75M 436.98M USD | €460.00 502.84 USD | €8.20 8.96 USD | €8.20 8.96 USD | €399.75M 436.98M USD | 4.40 | €1.86 2.03 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,190 47.72 USD |
-1.12
|
¥64B 434.53M USD | ¥2K 14.85 USD | ¥7,070 47.72 USD | ¥7,150 48.26 USD | ¥64B 434.53M USD | 18.83 | ¥375 2.53 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹4,937.30 59.73 USD |
-0.22
|
₹35.49B 429.35M USD | ₹109.00 1.32 USD | ₹4,925.20 59.59 USD | ₹5,047.20 61.06 USD | ₹35.49B 429.35M USD | 26.39 | ₹187.04 2.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||