Result Page 23 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 67.77 USD |
0
|
€651.47M 712.14M USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €651.47M 712.14M USD | 21.75 | €2.85 3.12 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.84 USD |
-0.59
|
€647.76M 708.09M USD | €349.00 381.5 USD | €1.68 1.84 USD | €1.68 1.84 USD | €647.76M 708.09M USD | 14.00 | €0.12 0.13 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,390 7.84 USD |
-0.57
|
₩933B 703.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 703.92M USD | 0 | ₩0 0 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,270 22.07 USD |
+1.08
|
¥104B 703.83M USD | ¥24K 162.68 USD | ¥3,220 21.74 USD | ¥3,345 22.58 USD | ¥104B 703.83M USD | 10.17 | ¥321 2.17 USD | ||
| Olvi Oyj OVI.F | €31.15 34.05 USD |
+0.48
|
€642.78M 702.65M USD | €32.00 34.98 USD | €31.15 34.05 USD | €31.15 34.05 USD | €642.78M 702.65M USD | 10.70 | €2.91 3.18 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,175 21.43 USD |
+0.79
|
¥103B 696.48M USD | ¥56K 374.64 USD | ¥3,155 21.3 USD | ¥3,195 21.57 USD | ¥103B 696.48M USD | 9.71 | ¥327 2.21 USD | ||
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$692.89M — | $28.00 — | $0.44 — | $0.44 — | $692.89M — | 9.00 | $0.04 — | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹577.05 6.98 USD |
+0.29
|
₹56.88B 688.15M USD | ₹9.29K 112.41 USD | ₹573.50 6.94 USD | ₹582.80 7.05 USD | ₹56.88B 688.15M USD | 40.58 | ₹14.22 0.17 USD | ||
| NewPrinces S.p.A. 6NF.F | €15.29 16.71 USD |
+0.26
|
€629.38M 688M USD | €1.00 1.09 USD | €15.05 16.45 USD | €15.29 16.71 USD | €629.38M 688M USD | 1.94 | €7.86 8.59 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩13,010 9.82 USD |
-1.51
|
₩908B 685.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.3M USD | 0 | ₩0 0 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 364.00 0.02 USD |
-1.62
|
IDR 10.71T 684.67M USD | IDR 21.28M 1.36K USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 10.71T 684.67M USD | 9.41 | IDR 38.66 0.002 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,210 21.67 USD |
0
|
¥100B 674.25M USD | ¥34K 230.86 USD | ¥3,210 21.67 USD | ¥3,260 22.01 USD | ¥100B 674.25M USD | 25.31 | ¥127 0.86 USD | ||
| Earth Corporation 4985.T | ¥4,550 30.71 USD |
+0.11
|
¥99B 671.02M USD | ¥40K 272.71 USD | ¥4,550 30.71 USD | ¥4,625 31.22 USD | ¥99B 671.02M USD | 18.97 | ¥240 1.62 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.63 0.69 USD |
0
|
€607.29M 663.85M USD | €0.00 0 USD | €0.53 0.58 USD | €0.63 0.69 USD | €607.29M 663.85M USD | 9.00 | €0.07 0.08 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €13.42 14.67 USD |
+0.22
|
€606.35M 662.82M USD | €5.02K 5.49K USD | €13.08 14.3 USD | €13.42 14.67 USD | €606.35M 662.82M USD | 40.66 | €0.33 0.36 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.67 0.73 USD |
0
|
€595.95M 651.45M USD | €2.40K 2.63K USD | €0.67 0.73 USD | €0.67 0.73 USD | €595.95M 651.45M USD | 9.57 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 634.00K 17.84K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹172.55 2.09 USD |
+0.55
|
₹52.97B 640.86M USD | ₹28.80K 348.38 USD | ₹171.50 2.07 USD | ₹175.65 2.13 USD | ₹52.97B 640.86M USD | 37.51 | ₹4.60 0.06 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 2,685.00 3.17 USD |
-2.54
|
ARS 540.80B 639.24M USD | ARS 8.03K 9.5 USD | ARS 2,670.00 3.16 USD | ARS 2,780.00 3.29 USD | ARS 540.80B 639.24M USD | 354.68 | ARS 7.57 0.008 USD | ||
| Sligro Food Group N.V. 8SF.F | €13.18 14.41 USD |
-0.75
|
€580.14M 634.17M USD | €347.00 379.32 USD | €13.18 14.41 USD | €13.18 14.41 USD | €580.14M 634.17M USD | 19.38 | €0.68 0.74 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 845 0.86 USD |
-1.43
|
CLP 624B 633.97M USD | CLP 219K 222.27 USD | CLP 837 0.85 USD | CLP 859 0.87 USD | CLP 624B 633.97M USD | 10.04 | CLP 84 0.09 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 905.00 0.06 USD |
0
|
IDR 9.87T 630.44M USD | IDR 5.20M 332.35 USD | IDR 890.00 0.06 USD | IDR 920.00 0.06 USD | IDR 9.87T 630.44M USD | 6.19 | IDR 145.98 0.009 USD | ||
| Zinzino AB (publ) ZNZNF | $16.14 — |
0
|
$627.62M — | $190.00 — | $17.20 — | $17.20 — | $627.62M — | 15.37 | $1.05 — | ||
| Axial Retailing Inc. 8255.T | ¥1,031 6.96 USD |
+1.18
|
¥91B 616.15M USD | ¥285K 1.92K USD | ¥1,019 6.88 USD | ¥1,038 7.01 USD | ¥91B 616.15M USD | 10.19 | ¥101 0.68 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.13 USD |
-0.81
|
€563.59M 616.08M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €563.59M 616.08M USD | 0 | -€0.02 -0.02 USD | ||
| Oeneo SA O64.SG | €8.72 9.53 USD |
-1.58
|
€562.21M 614.57M USD | €0.00 0 USD | €8.72 9.53 USD | €9.00 9.84 USD | €562.21M 614.57M USD | 20.76 | €0.42 0.46 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €24.40 26.67 USD |
+1.67
|
€562.20M 614.56M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €562.20M 614.56M USD | 13.63 | €1.79 1.96 USD | ||
| Ridley RIDYF | $1.63 — |
0
|
$611.01M — | $50.00 — | $1.71 — | $1.71 — | $611.01M — | 11.64 | $0.14 — | ||
| Oeneo SA O64.F | €8.82 9.64 USD |
+1.85
|
€558.85M 610.9M USD | €620.00 677.74 USD | €8.82 9.64 USD | €8.82 9.64 USD | €558.85M 610.9M USD | 21.00 | €0.42 0.46 USD | ||
| President Bakery Public Company Limited PB.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 3.40K 95.67 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.84 | THB 2.69 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 48.00 1.35 USD |
0
|
THB 21.60B 607.77M USD | THB 3.40K 95.67 USD | THB 46.75 1.32 USD | THB 48.00 1.35 USD | THB 21.60B 607.77M USD | 17.20 | THB 2.79 0.08 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 282.00 0.02 USD |
-1.4
|
IDR 9.43T 602.51M USD | IDR 24.97M 1.6K USD | IDR 280.00 0.02 USD | IDR 304.00 0.02 USD | IDR 9.43T 602.51M USD | 10.87 | IDR 25.94 0.001 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.31 USD |
+3.7
|
€538.91M 589.1M USD | €250.00 273.28 USD | €0.28 0.31 USD | €0.28 0.31 USD | €538.91M 589.1M USD | 7.00 | €0.04 0.04 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 6.65 USD |
-0.82
|
€537.76M 587.85M USD | €200.00 218.63 USD | €6.08 6.65 USD | €6.12 6.69 USD | €537.76M 587.85M USD | 10.85 | €0.56 0.61 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.40 99.91 USD |
+2.7
|
€536.47M 586.43M USD | €306.00 334.5 USD | €88.80 97.07 USD | €93.00 101.66 USD | €536.47M 586.43M USD | 11.93 | €7.66 8.37 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$585.70M — | $62.00K — | $0.07 — | $0.08 — | $585.70M — | 4.29 | $0.02 — | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹22.50 0.27 USD |
+1.53
|
₹47.89B 579.4M USD | ₹750.85K 9.08K USD | ₹22.09 0.27 USD | ₹22.85 0.28 USD | ₹47.89B 579.4M USD | 0 | -₹3.50 -0.04 USD | ||
| Australian Agricultural Company ASAGF | $0.96 — |
0
|
$578.66M — | $100.00 — | $0.96 — | $0.96 — | $578.66M — | 7.38 | $0.13 — | ||
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
-3.31
|
€525.95M 574.93M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €525.95M 574.93M USD | 9.91 | €0.59 0.64 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,913 19.66 USD |
+2.32
|
¥85B 573.94M USD | ¥96K 646 USD | ¥2,858 19.29 USD | ¥2,920 19.71 USD | ¥85B 573.94M USD | 9.22 | ¥316 2.13 USD | ||
| Rogers Sugar Inc. 16R.F | €4.06 4.44 USD |
-1.46
|
€520.76M 569.26M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €520.76M 569.26M USD | 12.30 | €0.33 0.36 USD | ||
| Cosmecca Korea Co., Ltd. 241710.KQ | ₩70,200 52.99 USD |
-2.77
|
₩750B 565.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩750B 565.93M USD | 0 | ₩0 0 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.00 3.28 USD |
+7.53
|
€517.20M 565.37M USD | €3.85K 4.21K USD | €2.87 3.14 USD | €3.00 3.28 USD | €517.20M 565.37M USD | 0 | -€2.57 -2.8 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,521 17.02 USD |
+0.4
|
¥83B 557.13M USD | ¥26K 173.48 USD | ¥2,519 17 USD | ¥2,547 17.19 USD | ¥83B 557.13M USD | 12.73 | ¥198 1.34 USD | ||
| Laurent-Perrier S.A. LPE.F | €86.80 94.88 USD |
0
|
€509.47M 556.92M USD | €10.00 10.93 USD | €86.80 94.88 USD | €86.80 94.88 USD | €509.47M 556.92M USD | 11.33 | €7.66 8.37 USD | ||
| MARR S.p.A. 0NSS.IL | €6.97 7.62 USD |
+1.33
|
€508.24M 555.58M USD | €40.01K 43.73K USD | €6.97 7.62 USD | €6.99 7.64 USD | €508.24M 555.58M USD | 13.40 | €0.52 0.57 USD | ||
| S Foods Inc. 2292.T | ¥2,586 17.46 USD |
+0.43
|
¥82B 552.9M USD | ¥107K 724.31 USD | ¥2,575 17.38 USD | ¥2,622 17.7 USD | ¥82B 552.9M USD | 8.86 | ¥292 1.97 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,641.00 44.05 USD |
+0.69
|
₹45.66B 552.37M USD | ₹18.00 0.22 USD | ₹3,601.00 43.57 USD | ₹3,641.00 44.05 USD | ₹45.66B 552.37M USD | 37.41 | ₹97.32 1.18 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,574 17.38 USD |
+1.82
|
¥82B 552.19M USD | ¥127K 858.64 USD | ¥2,538 17.13 USD | ¥2,581 17.42 USD | ¥82B 552.19M USD | 24.21 | ¥106 0.72 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 358.00 0.02 USD |
-2.72
|
IDR 8.59T 549.04M USD | IDR 5.58M 356.36 USD | IDR 358.00 0.02 USD | IDR 372.00 0.02 USD | IDR 8.59T 549.04M USD | 22.16 | IDR 16.15 0.001 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩72,200 54.5 USD |
-0.14
|
₩726B 547.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
0
|
₹45.14B 546.15M USD | ₹186.00 2.25 USD | ₹3,600.00 43.55 USD | ₹3,640.00 44.04 USD | ₹45.14B 546.15M USD | 30.48 | ₹118.09 1.43 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $4.00 — |
0
|
$545.60M — | $320.00 — | $4.00 — | $4.86 — | $545.60M — | 5.19 | $0.77 — | ||
| Zinzino AB (publ) 9EE.F | €12.83 14.02 USD |
+2.97
|
€498.91M 545.38M USD | €500.00 546.57 USD | €12.83 14.02 USD | €12.83 14.02 USD | €498.91M 545.38M USD | 14.25 | €0.90 0.98 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$13.40 0.79 USD |
0
|
MX$9.16B 542.46M USD | MX$5.00 0.3 USD | MX$13.40 0.79 USD | MX$13.40 0.79 USD | MX$9.16B 542.46M USD | 5.98 | MX$2.24 0.13 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,515 16.98 USD |
+0.76
|
¥80B 538.15M USD | ¥55K 369.24 USD | ¥2,503 16.9 USD | ¥2,552 17.23 USD | ¥80B 538.15M USD | 0 | -¥958 -6.4 USD | ||
| C&C Group plc CGPZF | $1.46 — |
0
|
$537.77M — | $500.00 — | $1.46 — | $1.46 — | $537.77M — | 146.00 | $0.01 — | ||
| Halows Co.,Ltd. 2742.T | ¥3,730 25.18 USD |
+0.95
|
¥80B 537.52M USD | ¥24K 159.98 USD | ¥3,695 24.94 USD | ¥3,775 25.48 USD | ¥80B 537.52M USD | 8.90 | ¥419 2.83 USD | ||
| Village Super Market, Inc. VSU.F | €33.00 36.07 USD |
-1.79
|
€488.71M 534.23M USD | €9.00 9.84 USD | €33.00 36.07 USD | €33.00 36.07 USD | €488.71M 534.23M USD | 10.44 | €3.16 3.45 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €303.00 331.22 USD |
0
|
€485.73M 530.97M USD | €348.00 380.41 USD | €303.00 331.22 USD | €308.00 336.69 USD | €485.73M 530.97M USD | 12.88 | €23.51 25.7 USD | ||
| VST Industries Limited VSTIND.BO | ₹258.00 3.12 USD |
+0.98
|
₹43.74B 529.21M USD | ₹17.91K 216.66 USD | ₹256.15 3.1 USD | ₹260.00 3.15 USD | ₹43.74B 529.21M USD | 14.99 | ₹17.20 0.21 USD | ||
| Helen of Troy Limited HT2.F | €20.80 22.74 USD |
0
|
€483.76M 528.82M USD | €100.00 109.31 USD | €20.80 22.74 USD | €21.20 23.17 USD | €483.76M 528.82M USD | 0 | -€33.64 -36.7 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.10 0.87 USD |
0
|
MYR 2.43B 517.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.43B 517.7M USD | 10.25 | MYR 0.40 0.09 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.79 0.86 USD |
-0.63
|
€473.17M 517.24M USD | €6.50K 7.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €473.17M 517.24M USD | 7.13 | €0.11 0.12 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
0
|
€473.04M 517.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 517.1M USD | 0 | €0.00 0 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,210 8.17 USD |
+1.51
|
¥77B 516.61M USD | ¥174K 1.18K USD | ¥1,196 8.07 USD | ¥1,218 8.22 USD | ¥77B 516.61M USD | 3.10 | ¥390 2.63 USD | ||
| B&S Group S.A. 0A90.IL | €5.60 6.12 USD |
0
|
€471.39M 515.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 515.3M USD | 0 | €0.00 0 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 520.00 0.03 USD |
-3.7
|
IDR 8.06T 515.09M USD | IDR 22.03M 1.41K USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 8.06T 515.09M USD | 3.93 | IDR 131.98 0.008 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,520.00 18.39 USD |
+1.47
|
₹42.54B 514.65M USD | ₹54.30K 656.9 USD | ₹1,498.00 18.12 USD | ₹1,560.00 18.87 USD | ₹42.54B 514.65M USD | 37.87 | ₹40.13 0.49 USD | ||
| Stadio Holdings Limited 0JX.F | €0.56 0.61 USD |
-1.77
|
€470.77M 514.61M USD | €520.00 568.43 USD | €0.56 0.61 USD | €0.56 0.61 USD | €470.77M 514.61M USD | 27.75 | €0.02 0.02 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.60K 467.08 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 55.25 1.55 USD |
-0.45
|
THB 18.23B 513.01M USD | THB 16.61K 467.39 USD | THB 55.00 1.55 USD | THB 55.50 1.56 USD | THB 18.23B 513.01M USD | 7.06 | THB 7.82 0.22 USD | ||
| Astral Foods Limited A9U.SG | €12.00 13.12 USD |
0
|
€464.20M 507.43M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €464.20M 507.43M USD | 5.55 | €2.16 2.36 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Inghams Group Limited IH1.F | €1.24 1.36 USD |
-0.8
|
€460.88M 503.81M USD | €200.00 218.63 USD | €1.24 1.36 USD | €1.24 1.36 USD | €460.88M 503.81M USD | 13.77 | €0.09 0.1 USD | ||
| Daesang Corporation 001680.KS | ₩18,480 13.95 USD |
-0.7
|
₩666B 502.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.43M USD | 0 | ₩0 0 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,150.00 0.07 USD |
-5.35
|
IDR 7.84T 501.18M USD | IDR 17.03M 1.09K USD | IDR 1,150.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 7.84T 501.18M USD | 4.13 | IDR 277.96 0.02 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,312 8.86 USD |
+3.96
|
¥74B 500.77M USD | ¥117K 790.46 USD | ¥1,267 8.55 USD | ¥1,314 8.87 USD | ¥74B 500.77M USD | 17.66 | ¥74 0.5 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
+0.23
|
€457.81M 500.45M USD | €400.00 437.25 USD | €21.30 23.28 USD | €21.70 23.72 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 0 0 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 94.42 | CLP 3 0.003 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,714.00 69.13 USD |
+4.02
|
₹41.07B 496.89M USD | ₹121.96K 1.48K USD | ₹5,450.00 65.94 USD | ₹5,950.00 71.99 USD | ₹41.07B 496.89M USD | 26.50 | ₹215.62 2.61 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,702.95 69 USD |
+3.91
|
₹40.99B 495.93M USD | ₹3.38K 40.84 USD | ₹5,440.10 65.82 USD | ₹5,959.00 72.09 USD | ₹40.99B 495.93M USD | 26.41 | ₹215.89 2.61 USD | ||
| Swedencare AB (publ) SWDCF | $3.05 — |
0
|
$487.51M — | $400.00 — | $3.05 — | $3.05 — | $487.51M — | 101.66 | $0.03 — | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 523.00 22.57 USD |
+0.19
|
CZK 11.14B 480.5M USD | CZK 2.32K 100.19 USD | CZK 521.00 22.48 USD | CZK 528.00 22.78 USD | CZK 11.14B 480.5M USD | 17.30 | CZK 30.23 1.3 USD | ||
| Scales Corporation Limited S05.F | €2.98 3.26 USD |
0
|
€439.12M 480.02M USD | €10.00 10.93 USD | €2.98 3.26 USD | €2.98 3.26 USD | €439.12M 480.02M USD | 8.51 | €0.35 0.38 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.93M 194.93K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 16.90B 475.52M USD | 13.97 | THB 0.93 0.03 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.MU | €865.00 945.56 USD |
0
|
€429.03M 468.98M USD | €0.00 0 USD | €865.00 945.56 USD | €865.00 945.56 USD | €429.03M 468.98M USD | 11.53 | €75.00 81.99 USD | ||
| G. Willi-Food WILC | $33.61 — |
-1
|
$467.39M — | $1.51K — | $33.45 — | $35.50 — | $467.39M — | 14.80 | $2.27 — | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 326 0.33 USD |
+0.32
|
CLP 460B 467.2M USD | CLP 1K 1.32 USD | CLP 326 0.33 USD | CLP 326 0.33 USD | CLP 460B 467.2M USD | 159.13 | CLP 2 0.002 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.98 0.42 USD |
0
|
MYR 2.20B 466.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.20B 466.93M USD | 99.00 | MYR 0.02 0.004 USD | ||
| Bourbon Corporation 2208.T | ¥2,857 19.29 USD |
-0.1
|
¥69B 466.19M USD | ¥5K 36.45 USD | ¥2,857 19.29 USD | ¥2,900 19.58 USD | ¥69B 466.19M USD | 11.68 | ¥245 1.65 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €855.00 934.63 USD |
0
|
€424.07M 463.56M USD | €22.00 24.05 USD | €855.00 934.63 USD | €855.00 934.63 USD | €424.07M 463.56M USD | 11.40 | €74.98 81.96 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩69,200 52.23 USD |
-1.14
|
₩612B 461.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩612B 461.85M USD | 0 | ₩0 0 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €850.00 929.16 USD |
0
|
€421.59M 460.85M USD | €0.00 0 USD | €850.00 929.16 USD | €850.00 929.16 USD | €421.59M 460.85M USD | 11.33 | €74.97 81.95 USD | ||
| PZ Cussons plc 1ZQ.F | €1.00 1.09 USD |
+4.17
|
€420.35M 459.5M USD | €1.00K 1.09K USD | €0.96 1.05 USD | €1.04 1.14 USD | €420.35M 459.5M USD | 0 | -€0.01 -0.01 USD | ||
| MARR S.p.A. M6Z.F | €6.57 7.18 USD |
-1.65
|
€412.83M 451.28M USD | €2.85K 3.12K USD | €6.57 7.18 USD | €6.57 7.18 USD | €412.83M 451.28M USD | 13.40 | €0.49 0.54 USD | ||
| Oceana Group Limited O1F.MU | €3.18 3.48 USD |
+0.63
|
€412.70M 451.14M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €412.70M 451.14M USD | 10.25 | €0.31 0.34 USD | ||
| Oceana Group Limited O1F.F | €3.18 3.48 USD |
+1.27
|
€412.70M 451.14M USD | €115.00 125.71 USD | €3.18 3.48 USD | €3.18 3.48 USD | €412.70M 451.14M USD | 10.25 | €0.31 0.34 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 33.00 7.02 USD |
+0.86
|
MYR 2.11B 449.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||