Result Page 23 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savencia SA BNGRF | $60.8 — |
+16.25
|
$1.01B — | $729 — | $60.88 — | $60.88 — | $1.01B — | 6.94 | $8.76 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,520 6.43 USD |
-0.23
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1B — | $100 — | $14 — | $14 — | $1B — | 17.07 | $0.82 — | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | $19.4 21.21 USD |
-2.02
|
$912.38M 997.35M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $912.38M 997.35M USD | 13.10 | $1.48 1.62 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$912.36M 997.33M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $912.36M 997.33M USD | 6.55 | $2.76 3.02 USD | |
| Bakkavor BKKVF | $1.73 — |
+6.79
|
$995.08M — | $100 — | $1.62 — | $1.62 — | $995.08M — | 14.41 | $0.12 — | |
| Sakata Seed Corporation 1377.T | $3,405 22.98 USD |
+0.59
|
$147.26B 994.06M USD | $41.7K 281.49 USD | $3,385 22.85 USD | $3,410 23.02 USD | $147.26B 994.06M USD | 8.02 | $424.14 2.86 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+3.52
|
$898.21M 981.86M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $898.21M 981.86M USD | 15.00 | $0.2 0.22 USD | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,250 28.69 USD |
+0.12
|
$145.16B 979.9M USD | $38.9K 262.59 USD | $4,230 28.55 USD | $4,270 28.82 USD | $145.16B 979.9M USD | 18.10 | $234.75 1.58 USD | |
| Hilton Food Group plc FAG.F | $9.95 10.88 USD |
-0.5
|
$895.03M 978.38M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $895.03M 978.38M USD | 19.50 | $0.51 0.56 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.12 3.23 USD |
+0.67
|
$9.97B 972.77M USD | $25.5K 2.49K USD | $33.08 3.23 USD | $33.48 3.27 USD | $9.97B 972.77M USD | 25.28 | $1.31 0.13 USD | |
| MTG Co., Ltd. 7806.T | $3,670 24.77 USD |
-3.67
|
$144.03B 972.23M USD | $114.9K 775.61 USD | $3,660 24.71 USD | $3,785 25.55 USD | $144.03B 972.23M USD | 25.28 | $145.16 0.98 USD | |
| KRBL Limited KRBL.BO | $350.35 4.24 USD |
-1.79
|
$80.19B 970.18M USD | $33.01K 399.32 USD | $348.5 4.22 USD | $363.55 4.4 USD | $80.19B 970.18M USD | 16.84 | $20.8 0.25 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-0.58
|
$885.28M 967.74M USD | $9 9.84 USD | $5.84 6.39 USD | $5.93 6.48 USD | $885.28M 967.74M USD | 0 | -$0.39 -0.4 USD | |
| ORION Holdings Corp. 001800.KS | $21,300 16.08 USD |
-1.39
|
$1.28T 967.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 967.2M USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.32 1.44 USD |
-1.49
|
$883.74M 966.04M USD | $6.42K 7.02K USD | $1.32 1.44 USD | $1.32 1.44 USD | $883.74M 966.04M USD | 0 | -$0.01 -0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.4 19.02 USD |
-1.69
|
$878.7M 960.54M USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $878.7M 960.54M USD | 193.33 | $0.09 0.1 USD | |
| China Foods CHFHY | $6.85 — |
-9.75
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
-1.92
|
$864.78M 945.32M USD | $46 50.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $864.78M 945.32M USD | 18.21 | $0.42 0.46 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $310 338.87 USD |
-1.27
|
$855.6M 935.29M USD | $561 613.25 USD | $310 338.87 USD | $320 349.8 USD | $855.6M 935.29M USD | 7.58 | $40.88 44.69 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
+1.83
|
$853.71M 933.22M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $853.71M 933.22M USD | 0 | -$0.43 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
-1.34
|
$851.01M 930.27M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $851.01M 930.27M USD | 18.67 | $0.71 0.78 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
+2.34
|
$836.17M 914.04M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $836.17M 914.04M USD | 22.72 | $1.54 1.68 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $33 36.07 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Savencia SA SAVE.PA | $62.2 67.99 USD |
+1.3
|
$826.36M 903.32M USD | $1.99K 2.18K USD | $61.6 67.34 USD | $62.6 68.43 USD | $826.36M 903.32M USD | 7.77 | $8 8.75 USD | |
| Adecoagro S.A. ACD.F | $8.2 8.96 USD |
-0.06
|
$821.93M 898.48M USD | $5 5.47 USD | $8.19 8.95 USD | $8.21 8.97 USD | $821.93M 898.48M USD | 15.17 | $0.54 0.59 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
0
|
$815.73M 891.7M USD | $35 38.26 USD | $60.8 66.46 USD | $60.8 66.46 USD | $815.73M 891.7M USD | 7.59 | $8 8.75 USD | |
| PT Siantar Top Tbk STTP.JK | $10,575 0.68 USD |
-1.63
|
$13.85T 885.25M USD | $1.4K 0.09 USD | $10,400 0.66 USD | $10,725 0.69 USD | $13.85T 885.25M USD | 12.46 | $848.18 0.05 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $414 0.03 USD |
0
|
$13.84T 884.54M USD | $3.19M 203.87 USD | $412 0.03 USD | $416 0.03 USD | $13.84T 884.54M USD | 23.91 | $17.31 0.001 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$808.58M 883.88M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $808.58M 883.88M USD | 16.89 | $0.01 0.01 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 874.45M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $72,500 54.73 USD |
-0.55
|
$1.16T 871.97M USD | $3.16K 2.38 USD | $72,000 54.35 USD | $73,400 55.41 USD | $1.16T 871.97M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
+0.95
|
$797M 871.23M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $797M 871.23M USD | 15.14 | $0.14 0.15 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,100 89.15 USD |
-1.09
|
$1.15T 867.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 867.23M USD | 0 | $0 0 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $9.6M 613.2 USD | $1,295 0.08 USD | $1,320 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
+0.55
|
$13.42T 857.79M USD | $286K 18.28 USD | $354 0.02 USD | $364 0.02 USD | $13.42T 857.79M USD | 21.57 | $16.87 0.001 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
-0.4
|
$784.2M 857.24M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.2M 857.24M USD | 0 | -$0.07 -0.07 USD | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
-1.63
|
$116.49B 856.52M USD | $62.3K 458.09 USD | $60.5 0.44 USD | $61.5 0.45 USD | $116.49B 856.52M USD | 18.33 | $3.3 0.02 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,970 67.3 USD |
+0.1
|
$126.49B 853.83M USD | $14.3K 96.53 USD | $9,960 67.23 USD | $10,100 68.18 USD | $126.49B 853.83M USD | 15.42 | $646.4 4.36 USD | |
| Tilaknagar Industries Ltd. TI.BO | $363.7 4.4 USD |
-1.11
|
$70.42B 852.02M USD | $55.32K 669.22 USD | $359.35 4.35 USD | $372.25 4.5 USD | $70.42B 852.02M USD | 30.79 | $11.81 0.14 USD | |
| Health and Happiness (H&H) BTSDF | $1.3 — |
+3.17
|
$851.42M — | $195 — | $1.3 — | $1.3 — | $851.42M — | 0 | -$0.01 — | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,112.3 1.13 USD |
-0.95
|
$822B 834.52M USD | $184.83K 187.65 USD | $1,110 1.13 USD | $1,119.7 1.14 USD | $822B 834.52M USD | 10.48 | $106.12 0.11 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $80.1 7.82 USD |
-3.32
|
$8.46B 825.57M USD | $30.07K 2.93K USD | $79.3 7.74 USD | $80.2 7.83 USD | $8.46B 825.57M USD | 15.79 | $5.07 0.49 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,340 0.09 USD |
-3.94
|
$12.76T 815.61M USD | $8.97M 572.99 USD | $1,330 0.08 USD | $1,405 0.09 USD | $12.76T 815.61M USD | 14.44 | $92.77 0.005 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.38 6.46 USD |
+0.3
|
$8.5B 814.97M USD | $16.22K 1.56K USD | $67 6.43 USD | $67.25 6.45 USD | $8.5B 814.97M USD | 0 | -$3.1 -0.2 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| AcadeMedia AB (publ) V8T.F | $7.33 8.01 USD |
-1.87
|
$725.76M 793.35M USD | $352 384.78 USD | $7.33 8.01 USD | $7.36 8.05 USD | $725.76M 793.35M USD | 10.94 | $0.67 0.73 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.77M — | $25 — | $134.4 — | $134.4 — | $787.77M — | 12.18 | $11.03 — | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
-1.43
|
$720.43M 787.53M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $720.43M 787.53M USD | 4.38 | $3.78 4.13 USD | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-0.53
|
$714.79M 781.36M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $714.79M 781.36M USD | 62.66 | $0.03 0.03 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
+0.17
|
$115.3B 778.34M USD | $37.7K 254.49 USD | $2,284 15.42 USD | $2,299 15.52 USD | $115.3B 778.34M USD | 16.28 | $140.84 0.95 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,400 87.86 USD |
-3
|
$1.03T 776.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 776.82M USD | 0 | $0 0 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.72 0.13 USD |
-7.45
|
$27.49B 773.37M USD | $32.78M 922.32K USD | $4.72 0.13 USD | $5.15 0.14 USD | $27.49B 773.37M USD | 7.86 | $0.6 0.02 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$771.17M — | $1.25K — | $9.67 — | $9.67 — | $771.17M — | 33.34 | $0.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2 — |
0
|
$769.88M — | $607 — | $2 — | $2 — | $769.88M — | 10.52 | $0.19 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
0
|
$12.01T 767.45M USD | $287.3K 18.36 USD | $5,675 0.36 USD | $5,725 0.37 USD | $12.01T 767.45M USD | 10.61 | $536.94 0.03 USD | |
| Elders EDESY | $19 — |
-3.71
|
$765.13M — | $100 — | $19 — | $19 — | $765.13M — | 14.72 | $1.29 — | |
| TTET Union Corporation 1232.TW | $150 4.77 USD |
-0.99
|
$24B 762.49M USD | $203.13K 6.45K USD | $148.5 4.72 USD | $151.5 4.81 USD | $24B 762.49M USD | 17.87 | $8.39 0.27 USD | |
| Hindustan Foods Limited HNDFDS.NS | $535.9 6.48 USD |
+0.72
|
$63.01B 762.26M USD | $26.33K 318.56 USD | $530 6.41 USD | $538.05 6.51 USD | $63.01B 762.26M USD | 56.29 | $9.52 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.75 6.48 USD |
+0.64
|
$62.95B 761.61M USD | $6.22K 75.24 USD | $530.8 6.42 USD | $538.85 6.52 USD | $62.95B 761.61M USD | 56.21 | $9.53 0.12 USD | |
| Zinzino AB (publ) 9EE.F | $19.48 21.29 USD |
+4.17
|
$694.39M 759.06M USD | $102 111.5 USD | $18.62 20.35 USD | $19.8 21.64 USD | $694.39M 759.06M USD | 41.44 | $0.47 0.51 USD | |
| Lifedrink Company, Inc. 2585.T | $2,150 14.51 USD |
+3.46
|
$112.36B 758.48M USD | $566.4K 3.82K USD | $2,077 14.02 USD | $2,175 14.68 USD | $112.36B 758.48M USD | 34.48 | $62.34 0.42 USD | |
| Herbalife Ltd. HOO.F | $6.8 7.43 USD |
-1.76
|
$692.15M 756.62M USD | $855 934.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $692.15M 756.62M USD | 2.85 | $2.38 2.6 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
0
|
$687.97M 752.04M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $687.97M 752.04M USD | 16.27 | $0.22 0.24 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
-0.3
|
$687.24M 751.25M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $687.24M 751.25M USD | 10.86 | $3.01 3.29 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.86 6.4 USD |
+2.45
|
$675.48M 738.39M USD | $200 218.63 USD | $5.86 6.4 USD | $5.86 6.4 USD | $675.48M 738.39M USD | 3.06 | $1.91 2.09 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| C&C Group plc CGPZF | $1.9 — |
-9.52
|
$735.3M — | $3K — | $1.9 — | $1.9 — | $735.3M — | 47.50 | $0.04 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
-1.65
|
$11.5T 734.87M USD | $404.4K 25.84 USD | $5,975 0.38 USD | $6,075 0.39 USD | $11.5T 734.87M USD | 9.63 | $620.26 0.04 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-2.36
|
$668.54M 730.8M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $668.54M 730.8M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.11 9.95 USD |
+0.33
|
$663.78M 725.6M USD | $3.22K 3.52K USD | $9.52 10.41 USD | $9.52 10.41 USD | $663.78M 725.6M USD | 17.50 | $0.52 0.57 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Acomo N.V. 8AC.SG | $22.05 24.1 USD |
-2.43
|
$657.41M 718.63M USD | $0 0 USD | $22.05 24.1 USD | $22.05 24.1 USD | $657.41M 718.63M USD | 14.41 | $1.53 1.67 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.95
|
$652.12M 712.86M USD | $1.33K 1.45K USD | $62.6 68.43 USD | $63.4 69.3 USD | $652.12M 712.86M USD | 11.44 | $5.47 5.98 USD | |
| Earth Corporation 4985.T | $4,840 32.67 USD |
-0.21
|
$105.4B 711.5M USD | $51.1K 344.94 USD | $4,815 32.5 USD | $4,850 32.74 USD | $105.4B 711.5M USD | 22.68 | $213.4 1.44 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,980 3.52 USD |
-0.67
|
$601.88B 711.44M USD | $5.43K 6.42 USD | $2,960 3.5 USD | $3,230 3.82 USD | $601.88B 711.44M USD | 0 | -$138.5 -0.1 USD | |
| Vitasoy VTSYF | $0.66 — |
-44.83
|
$703.58M — | $200 — | $0.66 — | $0.66 — | $703.58M — | 66.21 | $0.01 — | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$699.27M — | $200 — | $21.96 — | $23.33 — | $699.27M — | 12.40 | $1.77 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,362 1.38 USD |
-0.07
|
$687.72B 698.19M USD | $773.8K 785.58 USD | $1,359 1.38 USD | $1,362 1.38 USD | $687.72B 698.19M USD | 10.35 | $131.53 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||