Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.32T
Total marketcap
$96.18B
Total volume
BTC 57.41%   •   ETH 11.98%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK IDR 740.00 0.05 USD
+2.07
IDR 84.33T 5.39B USD IDR 96.47M 6.16K USD IDR 720.00 0.05 USD IDR 765.00 0.05 USD IDR 84.33T 5.39B USD 14.22 IDR 50.97 0.003 USD
PT Eagle High Plantations Tbk  BWPT.JK IDR 143.00 0.0091 USD
-3.38
IDR 4.45T 284.4M USD IDR 77.06M 4.92K USD IDR 143.00 0.0091 USD IDR 148.00 0.0094 USD IDR 4.45T 284.4M USD 12.62 IDR 11.33 0.0007 USD
PT Central Proteina Prima Tbk  CPRO.JK IDR 66.00 0.0040 USD
+4.76
IDR 3.75T 239.83M USD IDR 383.49M 11.22K USD IDR 61.00 0.0038 USD IDR 64.00 0.0040 USD IDR 3.75T 239.83M USD 9.13 IDR 6.90 0.0004 USD
PT Gozco Plantations Tbk  GZCO.JK IDR 266.00 0.02 USD
-1.52
IDR 1.56T 99.69M USD IDR 17.91M 1.14K USD IDR 256.00 0.02 USD IDR 270.00 0.02 USD IDR 1.56T 99.69M USD 16.47 IDR 15.78 0.001 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK IDR 336.00 0.02 USD
-1.18
IDR 1.20T 76.43M USD IDR 14.44M 923.05 USD IDR 332.00 0.02 USD IDR 344.00 0.02 USD IDR 1.20T 76.43M USD 46.18 IDR 7.28 0.0004 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK IDR 61.00 0.0038 USD
-4.69
IDR 789.41B 50.44M USD IDR 59.64M 3.81K USD IDR 60.00 0.0038 USD IDR 61.00 0.0038 USD IDR 789.41B 50.44M USD 0 -IDR 6.83 -0.0004 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK IDR 17.00 0.0010 USD
0
IDR 786.72B 50.27M USD IDR 54.87M 3.51K USD IDR 17.00 0.0010 USD IDR 17.00 0.0010 USD IDR 786.72B 50.27M USD 0 -IDR 16.28 -0.001 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK IDR 72.00 0.0046 USD
0
IDR 360.00B 23M USD IDR 32.72M 2.09K USD IDR 71.00 0.0045 USD IDR 76.00 0.0048 USD IDR 360.00B 23M USD 0 -IDR 3.15 -0.0002 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK IDR 12,025.00 0.81 USD
+0.21
IDR 228.27T 14.59B USD IDR 3.26M 843.33 USD IDR 11,900.00 0.76 USD IDR 12,600.00 0.81 USD IDR 228.27T 14.59B USD 227.27 IDR 55.44 0.003 USD
PT Unilever Indonesia Tbk  UNVR.JK IDR 2,610.00 0.17 USD
+1.16
IDR 99.19T 6.34B USD IDR 17.93M 1.15K USD IDR 2,590.00 0.17 USD IDR 2,660.00 0.17 USD IDR 99.19T 6.34B USD 27.10 IDR 95.94 0.006 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK IDR 8,200.00 0.52 USD
-1.2
IDR 95.63T 6.11B USD IDR 3.81M 243.27 USD IDR 8,175.00 0.52 USD IDR 8,325.00 0.53 USD IDR 95.63T 6.11B USD 15.82 IDR 518.24 0.03 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK IDR 1,975.00 0.13 USD
+1.02
IDR 82.01T 5.24B USD IDR 48.87M 3.12K USD IDR 1,950.00 0.12 USD IDR 2,010.00 0.13 USD IDR 82.01T 5.24B USD 26.73 IDR 73.87 0.004 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK IDR 4,470.00 0.29 USD
-0.66
IDR 73.95T 4.73B USD IDR 6.22M 233.45 USD IDR 4,510.00 0.29 USD IDR 4,580.00 0.29 USD IDR 73.95T 4.73B USD 15.82 IDR 285.03 0.02 USD
PT Indofood Sukses Makmur Tbk  INDF.JK IDR 6,750.00 0.43 USD
+0.37
IDR 59.49T 3.8B USD IDR 13.13M 269.03 USD IDR 6,775.00 0.43 USD IDR 6,875.00 0.44 USD IDR 59.49T 3.8B USD 7.66 IDR 884.14 0.06 USD
PT Pradiksi Gunatama Tbk  PGUN.JK IDR 9,700.00 0.62 USD
0
IDR 56.09T 3.58B USD IDR 59.80K 3.82 USD IDR 9,300.00 0.59 USD IDR 10,050.00 0.64 USD IDR 56.09T 3.58B USD 344.79 IDR 28.35 0.001 USD
PT Mayora Indah Tbk  MYOR.JK IDR 2,130.00 0.14 USD
+0.95
IDR 47.48T 3.03B USD IDR 8.54M 545.72 USD IDR 2,080.00 0.13 USD IDR 2,150.00 0.14 USD IDR 47.48T 3.03B USD 16.77 IDR 126.95 0.008 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK IDR 5,300.00 0.36 USD
+0.89
IDR 44.83T 2.86B USD IDR 2.76M 176.58 USD IDR 5,500.00 0.35 USD IDR 5,750.00 0.37 USD IDR 44.83T 2.86B USD 22.83 IDR 247.47 0.02 USD
PT Japfa Comfeed Indonesia Tbk  JPFA.JK IDR 2,620.00 0.17 USD
-0.38
IDR 30.46T 1.95B USD IDR 9.53M 608.93 USD IDR 2,620.00 0.17 USD IDR 2,700.00 0.17 USD IDR 30.46T 1.95B USD 9.13 IDR 286.89 0.02 USD
PT Triputra Agro Persada Tbk  TAPG.JK IDR 1,450.00 0.1 USD
-0.33
IDR 29.78T 1.9B USD IDR 7.95M 507.97 USD IDR 1,490.00 0.1 USD IDR 1,515.00 0.1 USD IDR 29.78T 1.9B USD 7.10 IDR 211.05 0.01 USD
PT Gudang Garam Tbk  GGRM.JK IDR 13,650.00 0.89 USD
+6.06
IDR 26.94T 1.72B USD IDR 2.28M 145.47 USD IDR 13,000.00 0.83 USD IDR 14,300.00 0.91 USD IDR 26.94T 1.72B USD 24.63 IDR 568.40 0.04 USD
PT FAP Agri Tbk  FAPA.JK IDR 6,375.00 0.41 USD
+0.39
IDR 22.22T 1.42B USD IDR 5.70K 0.36 USD IDR 6,350.00 0.41 USD IDR 6,375.00 0.41 USD IDR 22.22T 1.42B USD 23.09 IDR 276.04 0.02 USD
PT Dharma Satya Nusantara Tbk  DSNG.JK IDR 1,540.00 0.1 USD
-0.65
IDR 16.32T 1.04B USD IDR 16.21M 1.04K USD IDR 1,520.00 0.1 USD IDR 1,565.00 0.1 USD IDR 16.32T 1.04B USD 10.21 IDR 150.77 0.009 USD
PT Ultrajaya Milk Industry & Trading Company Tbk  ULTJ.JK IDR 1,440.00 0.09 USD
+1.41
IDR 14.97T 956.83M USD IDR 2.75M 175.91 USD IDR 1,415.00 0.09 USD IDR 1,455.00 0.09 USD IDR 14.97T 956.83M USD 12.40 IDR 116.06 0.007 USD
PT Sawit Sumbermas Sarana Tbk.  SSMS.JK IDR 1,535.00 0.1 USD
+0.33
IDR 14.62T 934.3M USD IDR 5.78M 369.34 USD IDR 1,525.00 0.1 USD IDR 1,580.00 0.1 USD IDR 14.62T 934.3M USD 12.06 IDR 127.25 0.008 USD
PT Sumber Tani Agung Resources Tbk  STAA.JK IDR 1,335.00 0.09 USD
+0.75
IDR 14.56T 930.16M USD IDR 4.80M 306.87 USD IDR 1,320.00 0.08 USD IDR 1,340.00 0.09 USD IDR 14.56T 930.16M USD 8.89 IDR 150.05 0.009 USD
PT Astra Agro Lestari Tbk  AALI.JK IDR 7,900.00 0.47 USD
+0.68
IDR 14.19T 907.06M USD IDR 423.20K 27.04 USD IDR 7,300.00 0.47 USD IDR 7,425.00 0.47 USD IDR 14.19T 907.06M USD 10.01 IDR 736.03 0.05 USD
PT Sampoerna Agro Tbk  SGRO.JK IDR 7,575.00 0.48 USD
+0.33
IDR 13.78T 880.32M USD IDR 793.70K 50.72 USD IDR 7,525.00 0.48 USD IDR 7,575.00 0.48 USD IDR 13.78T 880.32M USD 9.93 IDR 762.80 0.05 USD
PT Sinar Mas Agro Resources and Technology Tbk  SMAR.JK IDR 4,770.00 0.3 USD
+1.49
IDR 13.70T 875.48M USD IDR 87.90K 5.62 USD IDR 4,640.00 0.3 USD IDR 4,780.00 0.31 USD IDR 13.70T 875.48M USD 7.45 IDR 640.13 0.04 USD
PT Garudafood Putra Putri Jaya Tbk  GOOD.JK IDR 370.00 0.02 USD
+1.09
IDR 13.64T 871.93M USD IDR 1.01M 64.57 USD IDR 358.00 0.02 USD IDR 370.00 0.02 USD IDR 13.64T 871.93M USD 22.62 IDR 16.35 0.001 USD
PT Midi Utama Indonesia Tbk  MIDI.JK IDR 368.00 0.02 USD
+3.72
IDR 13.04T 833.27M USD IDR 17.82M 1.14K USD IDR 370.00 0.02 USD IDR 390.00 0.02 USD IDR 13.04T 833.27M USD 19.45 IDR 20.05 0.001 USD
PT Siantar Top Tbk  STTP.JK IDR 9,825.00 0.63 USD
+0.51
IDR 12.87T 822.46M USD IDR 600.00 0.04 USD IDR 9,750.00 0.62 USD IDR 9,825.00 0.63 USD IDR 12.87T 822.46M USD 10.85 IDR 904.88 0.06 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK IDR 5,675.00 0.36 USD
+0.44
IDR 11.96T 764.09M USD IDR 148.10K 9.46 USD IDR 5,650.00 0.36 USD IDR 5,700.00 0.36 USD IDR 11.96T 764.09M USD 10.83 IDR 523.80 0.03 USD
PT Sariguna Primatirta Tbk  CLEO.JK IDR 466.00 0.03 USD
-0.43
IDR 11.18T 714.68M USD IDR 3.06M 195.58 USD IDR 466.00 0.03 USD IDR 470.00 0.03 USD IDR 11.18T 714.68M USD 25.25 IDR 18.45 0.001 USD
PT Akasha Wira International Tbk  ADES.JK IDR 15,425.00 0.99 USD
+0.98
IDR 9.10T 581.45M USD IDR 24.60K 1.57 USD IDR 15,175.00 0.97 USD IDR 15,750.00 1.01 USD IDR 9.10T 581.45M USD 13.66 IDR 1.13K 0.07 USD
PT Salim Ivomas Pratama Tbk  SIMP.JK IDR 570.00 0.04 USD
0
IDR 8.84T 564.62M USD IDR 10.78M 688.54 USD IDR 555.00 0.04 USD IDR 575.00 0.04 USD IDR 8.84T 564.62M USD 4.07 IDR 139.99 0.008 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  LSIP.JK IDR 1,195.00 0.08 USD
+0.84
IDR 8.15T 520.79M USD IDR 3.17M 318.45 USD IDR 1,195.00 0.08 USD IDR 1,210.00 0.08 USD IDR 8.15T 520.79M USD 4.23 IDR 282.02 0.02 USD
PT Diamond Food Indonesia Tbk  DMND.JK IDR 725.00 0.05 USD
0
IDR 6.86T 438.66M USD IDR 23.70K 1.51 USD IDR 725.00 0.05 USD IDR 740.00 0.05 USD IDR 6.86T 438.66M USD 17.27 IDR 41.98 0.002 USD
PT Provident Investasi Bersama Tbk  PALM.JK IDR 380.00 0.02 USD
-0.52
IDR 5.98T 382.04M USD IDR 870.20K 55.61 USD IDR 376.00 0.02 USD IDR 384.00 0.02 USD IDR 5.98T 382.04M USD 0 -IDR 42.82 -0.002 USD
PT Austindo Nusantara Jaya Tbk  ANJT.JK IDR 1,780.00 0.11 USD
-0.28
IDR 5.97T 381.52M USD IDR 156.60K 10.01 USD IDR 1,760.00 0.11 USD IDR 1,785.00 0.11 USD IDR 5.97T 381.52M USD 10.91 IDR 163.05 0.01 USD
PT FKS Multi Agro Tbk  FISH.JK IDR 1,005.00 0.06 USD
-0.99
IDR 4.82T 308.26M USD IDR 125.90K 8.05 USD IDR 1,005.00 0.06 USD IDR 1,030.00 0.07 USD IDR 4.82T 308.26M USD 29.93 IDR 33.57 0.002 USD
PT Victoria Care Indonesia Tbk  VICI.JK IDR 585.00 0.04 USD
+3.42
IDR 4.56T 291.48M USD IDR 7.35M 469.93 USD IDR 680.00 0.04 USD IDR 815.00 0.05 USD IDR 4.56T 291.48M USD 28.08 IDR 24.21 0.001 USD
PT Tigaraksa Satria Tbk  TGKA.JK IDR 4,940.00 0.32 USD
0
IDR 4.54T 289.95M USD IDR 500.00 0.03 USD IDR 4,910.00 0.31 USD IDR 4,940.00 0.32 USD IDR 4.54T 289.95M USD 11.79 IDR 418.91 0.03 USD
PT Nippon Indosari Corpindo Tbk  ROTI.JK IDR 790.00 0.05 USD
+0.64
IDR 4.45T 284.16M USD IDR 187.40K 11.98 USD IDR 780.00 0.05 USD IDR 795.00 0.05 USD IDR 4.45T 284.16M USD 17.88 IDR 44.16 0.002 USD
PT Tunas Baru Lampung Tbk  TBLA.JK IDR 680.00 0.04 USD
0
IDR 4.08T 261.03M USD IDR 974.80K 62.29 USD IDR 675.00 0.04 USD IDR 685.00 0.04 USD IDR 4.08T 261.03M USD 4.93 IDR 137.90 0.008 USD
PT Palma Serasih Tbk  PSGO.JK IDR 208.00 0.01 USD
0
IDR 3.92T 250.55M USD IDR 384.00K 24.54 USD IDR 204.00 0.01 USD IDR 208.00 0.01 USD IDR 3.92T 250.55M USD 9.99 IDR 20.82 0.001 USD
PT Mulia Boga Raya Tbk  KEJU.JK IDR 680.00 0.04 USD
+9.68
IDR 3.82T 244.42M USD IDR 3.54M 226.23 USD IDR 625.00 0.04 USD IDR 690.00 0.04 USD IDR 3.82T 244.42M USD 0 -IDR 23.32 -0.001 USD
PT Estika Tata Tiara Tbk  BEEF.JK IDR 434.00 0.03 USD
+0.46
IDR 3.70T 236.62M USD IDR 1.69M 3.88K USD IDR 456.00 0.03 USD IDR 525.00 0.03 USD IDR 3.70T 236.62M USD 23.59 IDR 19.33 0.001 USD
PT Wismilak Inti Makmur Tbk  WIIM.JK IDR 1,650.00 0.11 USD
+2.8
IDR 3.43T 218.87M USD IDR 12.24M 782.31 USD IDR 1,600.00 0.1 USD IDR 1,715.00 0.11 USD IDR 3.43T 218.87M USD 9.10 IDR 181.17 0.01 USD
PT Jaya Agra Wattie Tbk  JAWA.JK IDR 193.00 0.01 USD
+2.12
IDR 3.13T 200.2M USD IDR 2.69M 172.07 USD IDR 189.00 0.01 USD IDR 194.00 0.01 USD IDR 3.13T 200.2M USD 126.97 IDR 1.52 0.00009 USD
PT Mahkota Group Tbk  MGRO.JK IDR 730.00 0.05 USD
+0.67
IDR 2.64T 168.95M USD IDR 4.40M 243.36 USD IDR 730.00 0.05 USD IDR 750.00 0.05 USD IDR 2.64T 168.95M USD 142.85 IDR 5.25 0.0003 USD
PT PINAGO UTAMA Tbk  PNGO.JK IDR 3,670.00 0.2 USD
+0.82
IDR 2.41T 154.26M USD IDR 33.90K 2.17 USD IDR 3,080.00 0.2 USD IDR 3,110.00 0.2 USD IDR 2.41T 154.26M USD 8.19 IDR 376.98 0.02 USD
PT Sreeya Sewu Indonesia Tbk  SIPD.JK IDR 1,125.00 0.07 USD
-9.64
IDR 2.07T 132.21M USD IDR 8.70K 0.56 USD IDR 1,125.00 0.07 USD IDR 1,245.00 0.08 USD IDR 2.07T 132.21M USD 94.30 IDR 11.93 0.0007 USD
PT Malindo Feedmill Tbk  MAIN.JK IDR 865.00 0.06 USD
+1.76
IDR 1.93T 123.15M USD IDR 3.97M 253.8 USD IDR 825.00 0.05 USD IDR 870.00 0.06 USD IDR 1.93T 123.15M USD 7.26 IDR 119.02 0.007 USD
PT Cisadane Sawit Raya Tbk  CSRA.JK IDR 915.00 0.06 USD
0
IDR 1.92T 122.48M USD IDR 477.50K 30.51 USD IDR 925.00 0.06 USD IDR 940.00 0.06 USD IDR 1.92T 122.48M USD 54.36 IDR 17.20 0.001 USD
PT Uni-Charm Indonesia Tbk  UCID.JK IDR 430.00 0.03 USD
-0.47
IDR 1.75T 111.56M USD IDR 277.70K 17.75 USD IDR 420.00 0.03 USD IDR 426.00 0.03 USD IDR 1.75T 111.56M USD 415.84 IDR 1.01 0.00006 USD
PT Delta Djakarta Tbk  DLTA.JK IDR 2,020.00 0.13 USD
0
IDR 1.62T 103.35M USD IDR 18.30K 1.17 USD IDR 2,020.00 0.13 USD IDR 2,070.00 0.13 USD IDR 1.62T 103.35M USD 11.41 IDR 176.95 0.01 USD
PT Sekar Laut Tbk  SKLT.JK IDR 250.00 0.02 USD
+3.31
IDR 1.56T 99.6M USD IDR 2.40M 153.17 USD IDR 240.00 0.02 USD IDR 268.00 0.02 USD IDR 1.56T 99.6M USD 11.73 IDR 21.30 0.001 USD
PT Wilmar Cahaya Indonesia Tbk.  CEKA.JK IDR 2,410.00 0.15 USD
0
IDR 1.43T 91.63M USD IDR 3.60K 0.23 USD IDR 2,400.00 0.15 USD IDR 2,460.00 0.16 USD IDR 1.43T 91.63M USD 5.36 IDR 448.98 0.03 USD
PT Supra Boga Lestari Tbk  RANC.JK IDR 905.00 0.06 USD
-0.55
IDR 1.42T 90.48M USD IDR 45.40K 2.9 USD IDR 900.00 0.06 USD IDR 910.00 0.06 USD IDR 1.42T 90.48M USD 167.22 IDR 5.41 0.0003 USD
PT Campina Ice Cream Industry, Tbk.  CAMP.JK IDR 216.00 0.01 USD
0
IDR 1.27T 81.23M USD IDR 1.13M 72.3 USD IDR 214.00 0.01 USD IDR 218.00 0.01 USD IDR 1.27T 81.23M USD 14.96 IDR 14.43 0.0009 USD
PT. Mandom Indonesia Tbk  TCID.JK IDR 3,000.00 0.19 USD
0
IDR 1.21T 77.09M USD IDR 3.80K 0.24 USD IDR 3,000.00 0.19 USD IDR 3,010.00 0.19 USD IDR 1.21T 77.09M USD 0 -IDR 11.09 -0.0007 USD
PT Dua Putra Utama Makmur Tbk  DPUM.JK IDR 276.00 0.02 USD
0
IDR 1.15T 73.45M USD IDR 117.08M 7.48K USD IDR 190.00 0.01 USD IDR 276.00 0.02 USD IDR 1.15T 73.45M USD 0 -IDR 8.86 -0.0005 USD
PT Bakrie Sumatera Plantations Tbk  UNSP.JK IDR 436.00 0.03 USD
0
IDR 1.09T 69.66M USD IDR 3.97M 253.91 USD IDR 420.00 0.03 USD IDR 450.00 0.03 USD IDR 1.09T 69.66M USD 0 -IDR 782.40 -0.05 USD
PT Sekar Bumi Tbk  SKBM.JK IDR 605.00 0.04 USD
-2.42
IDR 1.05T 66.89M USD IDR 223.00K 14.25 USD IDR 590.00 0.04 USD IDR 635.00 0.04 USD IDR 1.05T 66.89M USD 39.20 IDR 15.43 0.0009 USD
PT Budi Starch & Sweetener Tbk  BUDI.JK IDR 214.00 0.01 USD
-0.93
IDR 961.57B 61.45M USD IDR 327.30K 20.92 USD IDR 212.00 0.01 USD IDR 218.00 0.01 USD IDR 961.57B 61.45M USD 10.85 IDR 19.71 0.001 USD
PT Buyung Poetra Sembada Tbk  HOKI.JK IDR 73.00 0.0046 USD
0
IDR 706.48B 45.15M USD IDR 34.31M 2.19K USD IDR 72.00 0.0046 USD IDR 74.00 0.0047 USD IDR 706.48B 45.15M USD 0 -IDR 2.44 -0.0001 USD
PT Kurniamitra Duta Sentosa, Tbk  KMDS.JK IDR 670.00 0.04 USD
+0.75
IDR 544.00B 34.76M USD IDR 53.40K 3.41 USD IDR 670.00 0.04 USD IDR 690.00 0.04 USD IDR 544.00B 34.76M USD 7.45 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk  AISA.JK IDR 134.00 0.0085 USD
+0.75
IDR 509.97B 32.59M USD IDR 3.28M 209.69 USD IDR 133.00 0.0084 USD IDR 135.00 0.0086 USD IDR 509.97B 32.59M USD 13.40 IDR 10.00 0.0006 USD
PT Maxindo Karya Anugerah Tbk  MAXI.JK IDR 51.00 0.0032 USD
0
IDR 490.12B 31.32M USD IDR 3.75M 239.74 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 490.12B 31.32M USD 0 IDR 0.00 0 USD
PT Multi Agro Gemilang Plantation Tbk  MAGP.JK IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
PT Multi Indocitra Tbk  MICE.JK IDR 575.00 0.04 USD
0
IDR 340.34B 21.75M USD IDR 876.00K 55.98 USD IDR 565.00 0.04 USD IDR 595.00 0.04 USD IDR 340.34B 21.75M USD 7.12 IDR 80.67 0.005 USD
PT Indonesian Tobacco Tbk  ITIC.JK IDR 360.00 0.02 USD
+2.27
IDR 338.66B 21.64M USD IDR 6.74M 430.91 USD IDR 348.00 0.02 USD IDR 384.00 0.02 USD IDR 338.66B 21.64M USD 16.75 IDR 21.48 0.001 USD
Pt Wicaksana Overseas International Tbk  WICO.JK IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
PT Andira Agro, Tbk  ANDI.JK IDR 27.00 0.0017 USD
-3.57
IDR 252.45B 16.13M USD IDR 10.20M 652.02 USD IDR 27.00 0.0017 USD IDR 28.00 0.0017 USD IDR 252.45B 16.13M USD 2.28 IDR 11.80 0.0007 USD
PT Asia Sejahtera Mina Tbk  AGAR.JK IDR 236.00 0.02 USD
+0.85
IDR 236.00B 15.08M USD IDR 34.00K 2.17 USD IDR 236.00 0.02 USD IDR 238.00 0.02 USD IDR 236.00B 15.08M USD 118.59 IDR 1.99 0.0001 USD
PT Sentra Food Indonesia Tbk  FOOD.JK IDR 350.00 0.02 USD
+8.7
IDR 227.50B 14.54M USD IDR 236.60K 15.12 USD IDR 322.00 0.02 USD IDR 350.00 0.02 USD IDR 227.50B 14.54M USD 0 -IDR 19.31 -0.001 USD
PT Wahana Pronatural Tbk  WAPO.JK IDR 180.00 0.01 USD
-0.55
IDR 223.37B 14.27M USD IDR 831.20K 53.12 USD IDR 179.00 0.01 USD IDR 183.00 0.01 USD IDR 223.37B 14.27M USD 0 -IDR 1.29 -0.00008 USD
PT Formosa Ingredient Factory Tbk  BOBA.JK IDR 182.00 0.01 USD
+4.6
IDR 210.35B 13.44M USD IDR 1.73M 110.82 USD IDR 174.00 0.01 USD IDR 187.00 0.01 USD IDR 210.35B 13.44M USD 10.72 IDR 16.97 0.001 USD
PT Mustika Ratu Tbk  MRAT.JK IDR 448.00 0.03 USD
+0.9
IDR 209.72B 13.4M USD IDR 8.03M 513.24 USD IDR 490.00 0.03 USD IDR 580.00 0.04 USD IDR 209.72B 13.4M USD 0 -IDR 11.56 -0.0007 USD
PT Agro Yasa Lestari Tbk  AYLS.JK IDR 226.00 0.01 USD
-9.6
IDR 192.87B 12.32M USD IDR 4.37M 279.06 USD IDR 226.00 0.01 USD IDR 226.00 0.01 USD IDR 192.87B 12.32M USD 0 -IDR 2.13 -0.0001 USD
PT Martina Berto Tbk  MBTO.JK IDR 179.00 0.01 USD
-0.56
IDR 191.53B 12.24M USD IDR 937.10K 59.88 USD IDR 177.00 0.01 USD IDR 181.00 0.01 USD IDR 191.53B 12.24M USD 0 -IDR 120.70 -0.007 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK IDR 130.00 0.0083 USD
-1.52
IDR 187.20B 11.96M USD IDR 9.99M 638.37 USD IDR 127.00 0.0081 USD IDR 135.00 0.0086 USD IDR 187.20B 11.96M USD 22.76 IDR 5.71 0.0003 USD
PT Dharma Samudera Fishing Industries Tbk  DSFI.JK IDR 99.00 0.0063 USD
-4.81
IDR 183.86B 11.75M USD IDR 32.13M 2.05K USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 183.86B 11.75M USD 10.54 IDR 9.39 0.0005 USD
PT Hassana Boga Sejahtera Tbk  NAYZ.JK IDR 56.00 0.0035 USD
-3.45
IDR 142.80B 9.13M USD IDR 16.07M 1.03K USD IDR 55.00 0.0035 USD IDR 59.00 0.0037 USD IDR 142.80B 9.13M USD 0 IDR 0.00 0 USD
PT Graha Prima Mentari Tbk  GRPM.JK IDR 84.00 0.0053 USD
+9.09
IDR 129.79B 8.29M USD IDR 1.05M 67.24 USD IDR 84.00 0.0053 USD IDR 84.00 0.0053 USD IDR 129.79B 8.29M USD 0 IDR 0.00 0 USD
PT Panca Mitra Multiperdana Tbk  PMMP.JK IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
PT Falmaco Nonwoven Industri Tbk  FLMC.JK IDR 139.00 0.0088 USD
-2.8
IDR 108.59B 6.94M USD IDR 5.33M 340.53 USD IDR 134.00 0.0085 USD IDR 157.00 0.01 USD IDR 108.59B 6.94M USD 8.61 IDR 16.13 0.001 USD
PT Indo Oil Perkasa Tbk  OILS.JK IDR 230.00 0.01 USD
+4.55
IDR 104.43B 6.67M USD IDR 5.18M 330.74 USD IDR 220.00 0.01 USD IDR 244.00 0.02 USD IDR 104.43B 6.67M USD 0 IDR 0.00 0 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK IDR 95.00 0.0060 USD
-5.94
IDR 100.93B 6.45M USD IDR 29.90M 1.91K USD IDR 91.00 0.0058 USD IDR 108.00 0.0069 USD IDR 100.93B 6.45M USD 43.37 IDR 2.19 0.0001 USD
PT Morenzo Abadi Perkasa Tbk  ENZO.JK IDR 44.00 0.0028 USD
+2.33
IDR 95.15B 6.08M USD IDR 228.80K 14.62 USD IDR 43.00 0.0027 USD IDR 44.00 0.0028 USD IDR 95.15B 6.08M USD 8.95 IDR 4.91 0.0003 USD
PT Era Mandiri Cemerlang Tbk  IKAN.JK IDR 111.00 0.0070 USD
-0.89
IDR 92.50B 5.91M USD IDR 3.18M 203.44 USD IDR 111.00 0.0070 USD IDR 112.00 0.0071 USD IDR 92.50B 5.91M USD 56.63 IDR 1.96 0.0001 USD
PT Wahana Inti Makmur Tbk  NASI.JK IDR 108.00 0.0069 USD
-0.92
IDR 87.20B 5.57M USD IDR 22.79M 1.46K USD IDR 107.00 0.0068 USD IDR 118.00 0.0075 USD IDR 87.20B 5.57M USD 21.45 IDR 5.03 0.0003 USD
PT Jaya Swarasa Agung Tbk  TAYS.JK IDR 77.00 0.0049 USD
-2.53
IDR 84.62B 5.41M USD IDR 3.68M 234.85 USD IDR 77.00 0.0049 USD IDR 79.00 0.0050 USD IDR 84.62B 5.41M USD 12.84 IDR 5.99 0.0003 USD
PT Indo Pureco Pratama Tbk  IPPE.JK IDR 14.00 0.00089 USD
0
IDR 64.40B 4.12M USD IDR 2.62M 167.5 USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 64.40B 4.12M USD 16.54 IDR 0.85 0.00005 USD
PT Lavender Bina Cendikia Tbk  BMBL.JK IDR 54.00 0.0034 USD
0
IDR 55.62B 3.55M USD IDR 2.54M 162.34 USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 55.62B 3.55M USD 0 IDR 0.00 0 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK IDR 41.00 0.0026 USD
+2.5
IDR 47.83B 3.06M USD IDR 4.60M 293.65 USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 47.83B 3.06M USD 37.96 IDR 1.08 0.00006 USD
PT Tri Banyan Tirta Tbk  ALTO.JK IDR 18.00 0.0011 USD
0
IDR 39.45B 2.52M USD IDR 44.80K 2.86 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 39.45B 2.52M USD 0 -IDR 3.58 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀