Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 98.00 0.0062 USD
-2.97
IDR 3.05T 194.9M USD IDR 60.17M 3.84K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 3.05T 194.9M USD 7.60 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 113.00 0.0072 USD
-5.04
IDR 1.61T 102.81M USD IDR 213.22M 13.62K USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 1.61T 102.81M USD 15.53 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 13.00 0.00083 USD
0
IDR 601.61B 38.44M USD IDR 81.26M 5.19K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 601.61B 38.44M USD 0 -IDR 9.28 -0.0005 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 25.00 0.0015 USD
-3.85
IDR 323.53B 20.67M USD IDR 93.61M 5.98K USD IDR 24.00 0.0015 USD IDR 27.00 0.0017 USD IDR 323.53B 20.67M USD 0 -IDR 3.77 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,950.00 0.44 USD
-0.71
IDR 81.05T 5.18B USD IDR 2.68M 171.42 USD IDR 6,850.00 0.44 USD IDR 7,000.00 0.45 USD IDR 81.05T 5.18B USD 10.97 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
0
IDR 75.03T 4.79B USD IDR 15.28M 976.38 USD IDR 630.00 0.04 USD IDR 650.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.00 0.004 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,950.00 0.44 USD
-0.71
IDR 61.02T 3.9B USD IDR 8.13M 519.22 USD IDR 6,850.00 0.44 USD IDR 7,025.00 0.45 USD IDR 61.02T 3.9B USD 6.37 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,590.00 0.1 USD
-1.55
IDR 60.39T 3.86B USD IDR 6.65M 424.95 USD IDR 1,580.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.39T 3.86B USD 17.47 IDR 91.00 0.005 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,240.00 0.08 USD
-2.36
IDR 50.95T 3.26B USD IDR 21.08M 1.35K USD IDR 1,220.00 0.08 USD IDR 1,270.00 0.08 USD IDR 50.95T 3.26B USD 14.42 IDR 85.95 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,940.00 0.19 USD
-1.67
IDR 48.21T 3.08B USD IDR 15.00M 958.23 USD IDR 2,880.00 0.18 USD IDR 2,970.00 0.19 USD IDR 48.21T 3.08B USD 6.47 IDR 454.00 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,050.00 0.51 USD
-5.01
IDR 46.19T 2.95B USD IDR 42.10K 2.69 USD IDR 8,050.00 0.51 USD IDR 8,700.00 0.56 USD IDR 46.19T 2.95B USD 384.06 IDR 20.96 0.001 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,020.00 0.13 USD
-2.88
IDR 40.10T 2.56B USD IDR 6.46M 412.75 USD IDR 2,000.00 0.13 USD IDR 2,090.00 0.13 USD IDR 40.10T 2.56B USD 9.91 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,610.00 0.29 USD
+2.22
IDR 36.58T 2.34B USD IDR 4.14M 264.53 USD IDR 4,500.00 0.29 USD IDR 4,670.00 0.3 USD IDR 36.58T 2.34B USD 16.77 IDR 274.88 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 17,400.00 1.11 USD
-1.14
IDR 33.48T 2.14B USD IDR 636.00K 40.64 USD IDR 17,250.00 1.1 USD IDR 17,900.00 1.14 USD IDR 33.48T 2.14B USD 7.58 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,470.00 0.09 USD
+2.44
IDR 32.38T 2.07B USD IDR 14.42M 921.27 USD IDR 1,420.00 0.09 USD IDR 1,475.00 0.09 USD IDR 32.38T 2.07B USD 9.62 IDR 152.77 0.009 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,400.00 0.47 USD
0
IDR 25.79T 1.65B USD IDR 1.40K 0.09 USD IDR 7,375.00 0.47 USD IDR 7,400.00 0.47 USD IDR 25.79T 1.65B USD 20.38 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,670.00 0.17 USD
-7.93
IDR 24.65T 1.57B USD IDR 9.73M 621.68 USD IDR 2,500.00 0.16 USD IDR 2,900.00 0.19 USD IDR 24.65T 1.57B USD 92.29 IDR 28.93 0.001 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,995.00 0.13 USD
-0.25
IDR 23.20T 1.48B USD IDR 6.05M 386.86 USD IDR 1,960.00 0.13 USD IDR 2,010.00 0.13 USD IDR 23.20T 1.48B USD 4.44 IDR 449.00 0.03 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 7,700.00 0.49 USD
-7.51
IDR 22.12T 1.41B USD IDR 152.90K 9.77 USD IDR 7,700.00 0.49 USD IDR 8,325.00 0.53 USD IDR 22.12T 1.41B USD 5.38 IDR 1.43K 0.09 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,090.00 0.13 USD
-0.48
IDR 21.73T 1.39B USD IDR 10.33M 659.87 USD IDR 2,060.00 0.13 USD IDR 2,110.00 0.13 USD IDR 21.73T 1.39B USD 12.08 IDR 172.88 0.01 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 34,250.00 2.19 USD
-1.51
IDR 20.20T 1.29B USD IDR 26.00K 1.66 USD IDR 34,000.00 2.17 USD IDR 35,000.00 2.24 USD IDR 20.20T 1.29B USD 21.14 IDR 1.62K 0.1 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 8,650.00 0.55 USD
0
IDR 16.65T 1.06B USD IDR 1.98M 126.81 USD IDR 8,450.00 0.54 USD IDR 8,675.00 0.55 USD IDR 16.65T 1.06B USD 8.91 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,465.00 0.09 USD
+2.81
IDR 15.53T 992.32M USD IDR 3.57M 228.24 USD IDR 1,350.00 0.09 USD IDR 1,475.00 0.09 USD IDR 15.53T 992.32M USD 8.06 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,850.00 0.44 USD
+0.37
IDR 14.43T 922.29M USD IDR 204.30K 13.06 USD IDR 6,800.00 0.43 USD IDR 6,850.00 0.44 USD IDR 14.43T 922.29M USD 11.21 IDR 610.63 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,130.00 0.07 USD
-2.16
IDR 12.31T 786.81M USD IDR 3.92M 250.46 USD IDR 1,115.00 0.07 USD IDR 1,160.00 0.07 USD IDR 12.31T 786.81M USD 7.24 IDR 156.00 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,875.00 0.57 USD
-0.28
IDR 11.63T 742.94M USD IDR 100.00 0.01 USD IDR 8,875.00 0.57 USD IDR 8,875.00 0.57 USD IDR 11.63T 742.94M USD 9.39 IDR 944.52 0.06 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 304.00 0.02 USD
-0.65
IDR 11.21T 716.39M USD IDR 44.10K 2.82 USD IDR 300.00 0.02 USD IDR 308.00 0.02 USD IDR 11.21T 716.39M USD 15.67 IDR 19.39 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 354.00 0.02 USD
-0.56
IDR 10.42T 665.86M USD IDR 7.46M 476.71 USD IDR 352.00 0.02 USD IDR 358.00 0.02 USD IDR 10.42T 665.86M USD 10.95 IDR 32.30 0.002 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 430.00 0.03 USD
-4.02
IDR 10.32T 659.47M USD IDR 21.42M 1.37K USD IDR 426.00 0.03 USD IDR 448.00 0.03 USD IDR 10.32T 659.47M USD 23.99 IDR 17.92 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,480.00 0.09 USD
+0.68
IDR 10.09T 645M USD IDR 7.08M 452.71 USD IDR 1,450.00 0.09 USD IDR 1,495.00 0.1 USD IDR 10.09T 645M USD 4.88 IDR 302.68 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 1,030.00 0.07 USD
-3.74
IDR 9.81T 626.93M USD IDR 10.29M 657.56 USD IDR 1,015.00 0.06 USD IDR 1,070.00 0.07 USD IDR 9.81T 626.93M USD 7.14 IDR 144.22 0.009 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 274.00 0.02 USD
+0.74
IDR 9.16T 585.42M USD IDR 3.57M 228.18 USD IDR 264.00 0.02 USD IDR 274.00 0.02 USD IDR 9.16T 585.42M USD 10.69 IDR 25.61 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 555.00 0.04 USD
-1.77
IDR 8.60T 549.76M USD IDR 10.08M 644.04 USD IDR 550.00 0.04 USD IDR 565.00 0.04 USD IDR 8.60T 549.76M USD 3.96 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,140.00 0.26 USD
0
IDR 7.53T 481.12M USD IDR 14.50K 0.93 USD IDR 4,130.00 0.26 USD IDR 4,300.00 0.27 USD IDR 7.53T 481.12M USD 18.56 IDR 223.00 0.01 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 1,115.00 0.07 USD
-3.88
IDR 7.48T 477.95M USD IDR 3.84M 245.33 USD IDR 1,070.00 0.07 USD IDR 1,170.00 0.07 USD IDR 7.48T 477.95M USD 69.90 IDR 15.95 0.001 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 570.00 0.04 USD
0
IDR 7.38T 471.57M USD IDR 958.20K 61.23 USD IDR 555.00 0.04 USD IDR 580.00 0.04 USD IDR 7.38T 471.57M USD 6.77 IDR 84.11 0.005 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 318.00 0.02 USD
-2.45
IDR 5.77T 368.48M USD IDR 10.40M 664.46 USD IDR 312.00 0.02 USD IDR 330.00 0.02 USD IDR 5.77T 368.48M USD 0 -IDR 105.90 -0.006 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 595.00 0.04 USD
0
IDR 5.63T 360M USD IDR 98.20K 6.28 USD IDR 590.00 0.04 USD IDR 595.00 0.04 USD IDR 5.63T 360M USD 11.44 IDR 52.00 0.003 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,430.00 0.09 USD
-1.38
IDR 4.80T 306.5M USD IDR 22.60K 1.44 USD IDR 1,400.00 0.09 USD IDR 1,450.00 0.09 USD IDR 4.80T 306.5M USD 0 -IDR 126.90 -0.008 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,900.00 0.31 USD
0
IDR 4.50T 287.6M USD IDR 100.00 0.01 USD IDR 4,900.00 0.31 USD IDR 4,900.00 0.31 USD IDR 4.50T 287.6M USD 10.62 IDR 461.00 0.03 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 191.00 0.01 USD
-1.04
IDR 3.60T 230.07M USD IDR 63.30K 4.04 USD IDR 189.00 0.01 USD IDR 193.00 0.01 USD IDR 3.60T 230.07M USD 9.00 IDR 21.22 0.001 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 590.00 0.04 USD
-0.84
IDR 3.54T 226.37M USD IDR 1.31M 83.81 USD IDR 585.00 0.04 USD IDR 595.00 0.04 USD IDR 3.54T 226.37M USD 4.01 IDR 146.85 0.009 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,370.00 0.09 USD
-2.84
IDR 3.49T 223.14M USD IDR 311.70K 19.92 USD IDR 1,300.00 0.08 USD IDR 1,510.00 0.1 USD IDR 3.49T 223.14M USD 1902.77 IDR 0.72 0.00004 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 412.00 0.03 USD
-2.37
IDR 3.35T 213.79M USD IDR 3.38M 216.06 USD IDR 410.00 0.03 USD IDR 438.00 0.03 USD IDR 3.35T 213.79M USD 43.09 IDR 9.56 0.0006 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 590.00 0.04 USD
0
IDR 3.32T 212.07M USD IDR 42.90K 2.74 USD IDR 590.00 0.04 USD IDR 595.00 0.04 USD IDR 3.32T 212.07M USD 17.14 IDR 34.42 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 555.00 0.04 USD
0
IDR 3.12T 199.4M USD IDR 361.60K 23.11 USD IDR 550.00 0.04 USD IDR 560.00 0.04 USD IDR 3.12T 199.4M USD 16.43 IDR 33.76 0.002 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,470.00 0.09 USD
-4.55
IDR 3.07T 196.03M USD IDR 841.60K 53.78 USD IDR 1,470.00 0.09 USD IDR 1,540.00 0.1 USD IDR 3.07T 196.03M USD 5.33 IDR 275.68 0.02 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 890.00 0.06 USD
+0.56
IDR 2.78T 177.73M USD IDR 35.60K 2.27 USD IDR 875.00 0.06 USD IDR 890.00 0.06 USD IDR 2.78T 177.73M USD 11.90 IDR 74.77 0.004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 570.00 0.04 USD
-1.72
IDR 2.74T 174.84M USD IDR 17.40K 1.11 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 2.74T 174.84M USD 81.08 IDR 7.03 0.0004 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,300.00 0.21 USD
-0.9
IDR 2.58T 164.75M USD IDR 10.20K 0.65 USD IDR 3,050.00 0.19 USD IDR 3,310.00 0.21 USD IDR 2.58T 164.75M USD 7.80 IDR 422.60 0.03 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 730.00 0.05 USD
0
IDR 2.55T 162.73M USD IDR 4.12M 263.48 USD IDR 715.00 0.05 USD IDR 730.00 0.05 USD IDR 2.55T 162.73M USD 0 -IDR 10.51 -0.0006 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 2.26T 144.66M USD IDR 45.87M 2.93K USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 2.26T 144.66M USD 7.03 IDR 5.40 0.0003 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 125.00 0.0079 USD
-7.41
IDR 2.03T 129.66M USD IDR 7.96M 508.61 USD IDR 123.00 0.0078 USD IDR 135.00 0.0086 USD IDR 2.03T 129.66M USD 0 -IDR 3.18 -0.0002 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 472.00 0.03 USD
-1.67
IDR 1.96T 125.37M USD IDR 469.20K 29.98 USD IDR 470.00 0.03 USD IDR 482.00 0.03 USD IDR 1.96T 125.37M USD 1.44 IDR 327.00 0.02 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,405.00 0.09 USD
+0.36
IDR 1.94T 123.79M USD IDR 19.00K 1.21 USD IDR 1,395.00 0.09 USD IDR 1,405.00 0.09 USD IDR 1.94T 123.79M USD 8.75 IDR 160.51 0.01 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,610.00 0.1 USD
-3.3
IDR 1.61T 102.88M USD IDR 169.20K 10.81 USD IDR 1,575.00 0.1 USD IDR 1,665.00 0.11 USD IDR 1.61T 102.88M USD 809.04 IDR 1.99 0.0001 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 715.00 0.05 USD
0
IDR 1.47T 93.66M USD IDR 380.30K 24.3 USD IDR 700.00 0.04 USD IDR 725.00 0.05 USD IDR 1.47T 93.66M USD 5.66 IDR 126.11 0.008 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,775.00 0.11 USD
0
IDR 1.42T 90.82M USD IDR 18.40K 1.18 USD IDR 1,760.00 0.11 USD IDR 1,775.00 0.11 USD IDR 1.42T 90.82M USD 9.75 IDR 182.00 0.01 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 590.00 0.04 USD
-2.48
IDR 1.32T 84.09M USD IDR 2.69M 172.03 USD IDR 575.00 0.04 USD IDR 610.00 0.04 USD IDR 1.32T 84.09M USD 2.83 IDR 208.00 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 165.00 0.01 USD
-1.79
IDR 1.31T 83.77M USD IDR 532.10K 34 USD IDR 160.00 0.01 USD IDR 172.00 0.01 USD IDR 1.31T 83.77M USD 122.22 IDR 1.35 0.00008 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,180.00 0.14 USD
+0.93
IDR 1.30T 82.89M USD IDR 1.60K 0.1 USD IDR 2,160.00 0.14 USD IDR 2,200.00 0.14 USD IDR 1.30T 82.89M USD 5.94 IDR 367.00 0.02 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 700.00 0.04 USD
-2.78
IDR 1.29T 82.27M USD IDR 46.20K 2.95 USD IDR 685.00 0.04 USD IDR 750.00 0.05 USD IDR 1.29T 82.27M USD 0 -IDR 5.22 -0.0003 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 190.00 0.01 USD
-1.55
IDR 1.19T 75.74M USD IDR 56.80K 3.63 USD IDR 187.00 0.01 USD IDR 197.00 0.01 USD IDR 1.19T 75.74M USD 10.54 IDR 18.01 0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,600.00 0.17 USD
0
IDR 1.05T 66.81M USD IDR 1.00K 0.06 USD IDR 2,600.00 0.17 USD IDR 2,660.00 0.17 USD IDR 1.05T 66.81M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 226.00 0.01 USD
-0.88
IDR 1.02T 64.86M USD IDR 263.80K 16.86 USD IDR 222.00 0.01 USD IDR 228.00 0.01 USD IDR 1.02T 64.86M USD 6.13 IDR 36.84 0.002 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 159.00 0.01 USD
-1.24
IDR 935.72B 59.79M USD IDR 383.30K 24.49 USD IDR 156.00 0.0099 USD IDR 161.00 0.01 USD IDR 935.72B 59.79M USD 12.34 IDR 12.88 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 505.00 0.03 USD
-2.88
IDR 873.70B 55.83M USD IDR 35.90K 2.29 USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 873.70B 55.83M USD 6.46 IDR 78.07 0.004 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 148.00 0.0094 USD
-1.99
IDR 855.39B 54.66M USD IDR 5.56M 355.38 USD IDR 145.00 0.0092 USD IDR 151.00 0.0096 USD IDR 855.39B 54.66M USD 7.70 IDR 19.21 0.001 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 540.00 0.03 USD
-1.82
IDR 844.82B 53.99M USD IDR 6.00K 0.38 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 844.82B 53.99M USD 0 -IDR 21.00 -0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 780.00 0.05 USD
-0.64
IDR 834.88B 53.35M USD IDR 10.53M 673.11 USD IDR 760.00 0.05 USD IDR 780.00 0.05 USD IDR 834.88B 53.35M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 110.00 0.0070 USD
-1.79
IDR 458.10B 29.27M USD IDR 7.11M 454.49 USD IDR 105.00 0.0067 USD IDR 112.00 0.0071 USD IDR 458.10B 29.27M USD 0 -IDR 13.91 -0.0008 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 44.00 0.0028 USD
-2.22
IDR 425.82B 27.21M USD IDR 20.42M 1.3K USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 425.82B 27.21M USD 0 -IDR 8.39 -0.0005 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
0
IDR 424.00B 27.09M USD IDR 405.80K 25.93 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 107.00 0.0068 USD
-2.73
IDR 407.21B 26.02M USD IDR 3.85M 245.8 USD IDR 105.00 0.0067 USD IDR 111.00 0.0070 USD IDR 407.21B 26.02M USD 11.35 IDR 9.42 0.0006 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 486.00 0.03 USD
0
IDR 291.60B 18.63M USD IDR 6.30K 0.4 USD IDR 480.00 0.03 USD IDR 488.00 0.03 USD IDR 291.60B 18.63M USD 6.77 IDR 71.70 0.004 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 210.00 0.01 USD
-5.41
IDR 260.59B 16.65M USD IDR 14.04M 897.5 USD IDR 206.00 0.01 USD IDR 264.00 0.02 USD IDR 260.59B 16.65M USD 0 -IDR 1.29 -0.00008 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 244.00 0.02 USD
+9.91
IDR 259.23B 16.57M USD IDR 35.12M 2.24K USD IDR 222.00 0.01 USD IDR 244.00 0.02 USD IDR 259.23B 16.57M USD 111.41 IDR 2.19 0.0001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 59.00 0.0037 USD
-7.81
IDR 236.00B 15.08M USD IDR 20.66M 1.32K USD IDR 57.00 0.0036 USD IDR 64.00 0.0040 USD IDR 236.00B 15.08M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 24.00 0.0015 USD
-7.69
IDR 230.64B 14.74M USD IDR 31.60M 2.02K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 230.64B 14.74M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 44.00 0.0028 USD
0
IDR 220.00B 14.06M USD IDR 5.06M 323.46 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 220.00B 14.06M USD 0 -IDR 3.15 -0.0002 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 185.00 0.01 USD
-4.15
IDR 213.81B 13.66M USD IDR 458.40K 29.29 USD IDR 177.00 0.01 USD IDR 195.00 0.01 USD IDR 213.81B 13.66M USD 10.90 IDR 16.97 0.001 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 83.00 0.0053 USD
-7.78
IDR 211.65B 13.52M USD IDR 181.40M 11.59K USD IDR 81.00 0.0051 USD IDR 89.00 0.0056 USD IDR 211.65B 13.52M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 134.00 0.0085 USD
-9.46
IDR 210.60B 13.46M USD IDR 14.69M 938.92 USD IDR 134.00 0.0085 USD IDR 155.00 0.0099 USD IDR 210.60B 13.46M USD 0 IDR 0.00 0 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 22.00 0.0014 USD
0
IDR 205.70B 13.14M USD IDR 8.81M 562.78 USD IDR 21.00 0.0013 USD IDR 22.00 0.0014 USD IDR 205.70B 13.14M USD 0 -IDR 3.90 -0.0002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 159.00 0.01 USD
-9.66
IDR 190.80B 12.19M USD IDR 2.93M 186.95 USD IDR 159.00 0.01 USD IDR 182.00 0.01 USD IDR 190.80B 12.19M USD 0 IDR 0.00 0 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 195.00 0.01 USD
-1.52
IDR 183.44B 11.72M USD IDR 245.30K 15.68 USD IDR 194.00 0.01 USD IDR 198.00 0.01 USD IDR 183.44B 11.72M USD 9.07 IDR 21.48 0.001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 400.00 0.03 USD
+2.56
IDR 171.20B 10.94M USD IDR 212.10K 13.55 USD IDR 352.00 0.02 USD IDR 400.00 0.03 USD IDR 171.20B 10.94M USD 53.54 IDR 7.47 0.0004 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 115.00 0.0073 USD
-8.73
IDR 165.60B 10.58M USD IDR 56.31M 3.6K USD IDR 113.00 0.0072 USD IDR 144.00 0.0092 USD IDR 165.60B 10.58M USD 22.37 IDR 5.14 0.0003 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 189.00 0.01 USD
-4.06
IDR 161.30B 10.31M USD IDR 9.23M 590.02 USD IDR 184.00 0.01 USD IDR 204.00 0.01 USD IDR 161.30B 10.31M USD 0 -IDR 2.13 -0.0001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 350.00 0.02 USD
-4.89
IDR 158.92B 10.16M USD IDR 6.82M 435.57 USD IDR 340.00 0.02 USD IDR 370.00 0.02 USD IDR 158.92B 10.16M USD 0 IDR 0.00 0 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 77.00 0.0049 USD
-2.53
IDR 143.00B 9.14M USD IDR 5.14M 328.14 USD IDR 74.00 0.0047 USD IDR 78.00 0.0049 USD IDR 143.00B 9.14M USD 8.20 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 124.00 0.0079 USD
-2.36
IDR 132.68B 8.48M USD IDR 22.80M 1.46K USD IDR 122.00 0.0077 USD IDR 149.00 0.0095 USD IDR 132.68B 8.48M USD 0 -IDR 120.70 -0.007 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 159.00 0.01 USD
+2.58
IDR 124.22B 7.94M USD IDR 1.53M 97.87 USD IDR 155.00 0.0099 USD IDR 167.00 0.01 USD IDR 124.22B 7.94M USD 9.85 IDR 16.13 0.001 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 56.00 0.0035 USD
-6.67
IDR 121.10B 7.74M USD IDR 12.93M 826.35 USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 121.10B 7.74M USD 11.40 IDR 4.91 0.0003 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 145.00 0.0092 USD
-8.23
IDR 117.07B 7.48M USD IDR 3.65M 233.45 USD IDR 143.00 0.0091 USD IDR 154.00 0.0098 USD IDR 117.07B 7.48M USD 28.80 IDR 5.03 0.0003 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 89.00 0.0056 USD
+12.66
IDR 103.83B 6.64M USD IDR 321.81M 20.56K USD IDR 70.00 0.0044 USD IDR 95.00 0.0060 USD IDR 103.83B 6.64M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$29.21T
Total volume
BTC 59.40%   •   ETH 10.68%
Dominance
Select currency