Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 96.00 0.0061 USD
-4.95
IDR 2.99T 190.92M USD IDR 45.94M 2.94K USD IDR 96.00 0.0061 USD IDR 100.00 0.0063 USD IDR 2.99T 190.92M USD 7.44 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 112.00 0.0071 USD
-5.88
IDR 1.59T 101.9M USD IDR 163.44M 10.44K USD IDR 110.00 0.0070 USD IDR 117.00 0.0074 USD IDR 1.59T 101.9M USD 15.39 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
-7.69
IDR 555.33B 35.49M USD IDR 41.92M 2.68K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 555.33B 35.49M USD 0 -IDR 9.28 -0.0005 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
0
IDR 336.47B 21.5M USD IDR 62.81M 4.01K USD IDR 24.00 0.0015 USD IDR 27.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,875.00 0.44 USD
-1.79
IDR 80.18T 5.12B USD IDR 1.39M 88.85 USD IDR 6,875.00 0.44 USD IDR 7,000.00 0.45 USD IDR 80.18T 5.12B USD 10.86 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 630.00 0.04 USD
-2.33
IDR 73.28T 4.68B USD IDR 9.84M 628.56 USD IDR 630.00 0.04 USD IDR 650.00 0.04 USD IDR 73.28T 4.68B USD 8.40 IDR 75.00 0.004 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,585.00 0.1 USD
-1.86
IDR 60.20T 3.85B USD IDR 3.53M 225.77 USD IDR 1,580.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.20T 3.85B USD 17.41 IDR 91.00 0.005 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,850.00 0.44 USD
-2.14
IDR 60.15T 3.84B USD IDR 4.06M 259.56 USD IDR 6,850.00 0.44 USD IDR 7,025.00 0.45 USD IDR 60.15T 3.84B USD 6.28 IDR 1.09K 0.07 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,225.00 0.08 USD
-3.54
IDR 50.34T 3.22B USD IDR 11.34M 724.37 USD IDR 1,220.00 0.08 USD IDR 1,270.00 0.08 USD IDR 50.34T 3.22B USD 14.25 IDR 85.95 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,890.00 0.18 USD
-3.34
IDR 47.39T 3.03B USD IDR 7.41M 473.8 USD IDR 2,880.00 0.18 USD IDR 2,970.00 0.19 USD IDR 47.39T 3.03B USD 6.36 IDR 454.00 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,125.00 0.52 USD
-4.13
IDR 46.62T 2.98B USD IDR 33.60K 2.15 USD IDR 8,125.00 0.52 USD IDR 8,700.00 0.56 USD IDR 46.62T 2.98B USD 387.64 IDR 20.96 0.001 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,040.00 0.13 USD
-1.92
IDR 40.50T 2.59B USD IDR 3.66M 233.86 USD IDR 2,020.00 0.13 USD IDR 2,090.00 0.13 USD IDR 40.50T 2.59B USD 10.01 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,550.00 0.29 USD
+0.89
IDR 36.10T 2.31B USD IDR 973.40K 62.2 USD IDR 4,500.00 0.29 USD IDR 4,550.00 0.29 USD IDR 36.10T 2.31B USD 16.55 IDR 274.88 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 17,375.00 1.11 USD
-1.28
IDR 33.43T 2.14B USD IDR 256.60K 16.4 USD IDR 17,275.00 1.1 USD IDR 17,900.00 1.14 USD IDR 33.43T 2.14B USD 7.57 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,455.00 0.09 USD
+1.39
IDR 32.05T 2.05B USD IDR 8.64M 552.09 USD IDR 1,420.00 0.09 USD IDR 1,465.00 0.09 USD IDR 32.05T 2.05B USD 9.12 IDR 159.43 0.01 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,375.00 0.47 USD
-0.34
IDR 25.70T 1.64B USD IDR 1.20K 0.08 USD IDR 7,375.00 0.47 USD IDR 7,375.00 0.47 USD IDR 25.70T 1.64B USD 20.31 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,680.00 0.17 USD
-7.59
IDR 24.74T 1.58B USD IDR 8.02M 512.58 USD IDR 2,500.00 0.16 USD IDR 2,900.00 0.19 USD IDR 24.74T 1.58B USD 93.28 IDR 28.73 0.001 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,975.00 0.13 USD
-1.25
IDR 22.96T 1.47B USD IDR 3.54M 226.45 USD IDR 1,960.00 0.13 USD IDR 2,010.00 0.13 USD IDR 22.96T 1.47B USD 4.39 IDR 449.00 0.03 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 7,925.00 0.51 USD
-4.8
IDR 22.76T 1.45B USD IDR 63.60K 4.06 USD IDR 7,725.00 0.49 USD IDR 8,325.00 0.53 USD IDR 22.76T 1.45B USD 5.37 IDR 1.47K 0.09 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,080.00 0.13 USD
-0.95
IDR 21.63T 1.38B USD IDR 7.09M 453.36 USD IDR 2,060.00 0.13 USD IDR 2,110.00 0.13 USD IDR 21.63T 1.38B USD 11.97 IDR 173.71 0.01 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 34,325.00 2.19 USD
-1.29
IDR 20.25T 1.29B USD IDR 10.40K 0.66 USD IDR 34,325.00 2.19 USD IDR 35,000.00 2.24 USD IDR 20.25T 1.29B USD 21.19 IDR 1.62K 0.1 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 8,550.00 0.55 USD
-1.16
IDR 16.46T 1.05B USD IDR 934.90K 59.74 USD IDR 8,450.00 0.54 USD IDR 8,675.00 0.55 USD IDR 16.46T 1.05B USD 8.80 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,430.00 0.09 USD
+0.35
IDR 15.16T 968.61M USD IDR 1.97M 125.95 USD IDR 1,350.00 0.09 USD IDR 1,435.00 0.09 USD IDR 15.16T 968.61M USD 7.86 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,825.00 0.44 USD
0
IDR 14.38T 918.93M USD IDR 4.40K 0.28 USD IDR 6,800.00 0.43 USD IDR 6,825.00 0.44 USD IDR 14.38T 918.93M USD 11.17 IDR 610.63 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,120.00 0.07 USD
-3.03
IDR 12.20T 779.84M USD IDR 2.62M 167.17 USD IDR 1,115.00 0.07 USD IDR 1,160.00 0.07 USD IDR 12.20T 779.84M USD 7.17 IDR 156.00 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,900.00 0.57 USD
0
IDR 11.66T 745.03M USD IDR 100.00 0.01 USD IDR 8,900.00 0.57 USD IDR 8,900.00 0.57 USD IDR 11.66T 745.03M USD 9.42 IDR 944.52 0.06 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 300.00 0.02 USD
-1.96
IDR 11.06T 706.96M USD IDR 36.50K 2.33 USD IDR 300.00 0.02 USD IDR 308.00 0.02 USD IDR 11.06T 706.96M USD 15.47 IDR 19.39 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 354.00 0.02 USD
-0.56
IDR 10.42T 665.86M USD IDR 4.97M 317.5 USD IDR 352.00 0.02 USD IDR 358.00 0.02 USD IDR 10.42T 665.86M USD 10.95 IDR 32.30 0.002 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 428.00 0.03 USD
-4.46
IDR 10.27T 656.4M USD IDR 16.71M 1.07K USD IDR 428.00 0.03 USD IDR 448.00 0.03 USD IDR 10.27T 656.4M USD 23.88 IDR 17.92 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,465.00 0.09 USD
-0.34
IDR 9.99T 638.46M USD IDR 4.66M 297.78 USD IDR 1,450.00 0.09 USD IDR 1,480.00 0.09 USD IDR 9.99T 638.46M USD 4.84 IDR 302.68 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 1,025.00 0.07 USD
-4.21
IDR 9.76T 623.88M USD IDR 9.50M 607.05 USD IDR 1,015.00 0.06 USD IDR 1,070.00 0.07 USD IDR 9.76T 623.88M USD 7.10 IDR 144.22 0.009 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 268.00 0.02 USD
-1.47
IDR 8.96T 572.6M USD IDR 2.01M 128.25 USD IDR 266.00 0.02 USD IDR 272.00 0.02 USD IDR 8.96T 572.6M USD 10.46 IDR 25.61 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 550.00 0.04 USD
-2.65
IDR 8.53T 544.81M USD IDR 5.00M 319.75 USD IDR 550.00 0.04 USD IDR 565.00 0.04 USD IDR 8.53T 544.81M USD 3.92 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,250.00 0.27 USD
+2.66
IDR 7.73T 493.91M USD IDR 1.00K 0.06 USD IDR 4,220.00 0.27 USD IDR 4,250.00 0.27 USD IDR 7.73T 493.91M USD 19.05 IDR 223.00 0.01 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 1,090.00 0.07 USD
-6.03
IDR 7.31T 467.23M USD IDR 2.87M 183.37 USD IDR 1,080.00 0.07 USD IDR 1,170.00 0.07 USD IDR 7.31T 467.23M USD 68.33 IDR 15.95 0.001 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 560.00 0.04 USD
-1.75
IDR 7.25T 463.29M USD IDR 229.00K 14.63 USD IDR 555.00 0.04 USD IDR 570.00 0.04 USD IDR 7.25T 463.29M USD 6.65 IDR 84.11 0.005 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 316.00 0.02 USD
-3.07
IDR 5.73T 366.17M USD IDR 5.85M 373.83 USD IDR 312.00 0.02 USD IDR 330.00 0.02 USD IDR 5.73T 366.17M USD 0 -IDR 105.90 -0.006 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 590.00 0.04 USD
-0.84
IDR 5.59T 356.98M USD IDR 20.50K 1.31 USD IDR 590.00 0.04 USD IDR 595.00 0.04 USD IDR 5.59T 356.98M USD 11.34 IDR 52.00 0.003 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,430.00 0.09 USD
-1.38
IDR 4.80T 306.5M USD IDR 21.10K 1.35 USD IDR 1,400.00 0.09 USD IDR 1,450.00 0.09 USD IDR 4.80T 306.5M USD 0 -IDR 126.90 -0.008 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,900.00 0.31 USD
0
IDR 4.50T 287.6M USD IDR 100.00 0.01 USD IDR 4,900.00 0.31 USD IDR 4,900.00 0.31 USD IDR 4.50T 287.6M USD 10.62 IDR 461.00 0.03 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 193.00 0.01 USD
0
IDR 3.64T 232.48M USD IDR 40.70K 2.6 USD IDR 192.00 0.01 USD IDR 193.00 0.01 USD IDR 3.64T 232.48M USD 9.09 IDR 21.22 0.001 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 595.00 0.04 USD
0
IDR 3.57T 228.29M USD IDR 1.05M 67.41 USD IDR 585.00 0.04 USD IDR 595.00 0.04 USD IDR 3.57T 228.29M USD 4.05 IDR 146.85 0.009 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 420.00 0.03 USD
-0.47
IDR 3.41T 217.94M USD IDR 2.09M 133.79 USD IDR 416.00 0.03 USD IDR 438.00 0.03 USD IDR 3.41T 217.94M USD 43.93 IDR 9.56 0.0006 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 595.00 0.04 USD
+0.85
IDR 3.35T 213.87M USD IDR 9.70K 0.62 USD IDR 590.00 0.04 USD IDR 595.00 0.04 USD IDR 3.35T 213.87M USD 17.43 IDR 34.13 0.002 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,310.00 0.08 USD
-7.09
IDR 3.34T 213.37M USD IDR 281.00K 17.96 USD IDR 1,300.00 0.08 USD IDR 1,510.00 0.1 USD IDR 3.34T 213.37M USD 1819.44 IDR 0.72 0.00004 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,505.00 0.1 USD
-2.27
IDR 3.14T 200.7M USD IDR 340.40K 21.75 USD IDR 1,495.00 0.1 USD IDR 1,540.00 0.1 USD IDR 3.14T 200.7M USD 5.45 IDR 275.68 0.02 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 555.00 0.04 USD
0
IDR 3.12T 199.4M USD IDR 207.90K 13.29 USD IDR 550.00 0.04 USD IDR 560.00 0.04 USD IDR 3.12T 199.4M USD 16.43 IDR 33.76 0.002 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 880.00 0.06 USD
-0.56
IDR 2.75T 175.73M USD IDR 15.90K 1.02 USD IDR 875.00 0.06 USD IDR 885.00 0.06 USD IDR 2.75T 175.73M USD 11.90 IDR 73.93 0.004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 570.00 0.04 USD
-1.72
IDR 2.74T 174.84M USD IDR 12.20K 0.78 USD IDR 570.00 0.04 USD IDR 580.00 0.04 USD IDR 2.74T 174.84M USD 80.28 IDR 7.10 0.0004 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 725.00 0.05 USD
-0.68
IDR 2.53T 161.61M USD IDR 2.58M 164.59 USD IDR 715.00 0.05 USD IDR 730.00 0.05 USD IDR 2.53T 161.61M USD 0 -IDR 10.51 -0.0006 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,200.00 0.2 USD
-3.9
IDR 2.50T 159.75M USD IDR 7.60K 0.49 USD IDR 3,050.00 0.19 USD IDR 3,310.00 0.21 USD IDR 2.50T 159.75M USD 7.57 IDR 422.60 0.03 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 2.26T 144.66M USD IDR 25.83M 1.65K USD IDR 37.00 0.0023 USD IDR 40.00 0.0025 USD IDR 2.26T 144.66M USD 7.03 IDR 5.40 0.0003 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 127.00 0.0081 USD
-5.93
IDR 2.06T 131.74M USD IDR 6.30M 402.55 USD IDR 126.00 0.0080 USD IDR 135.00 0.0086 USD IDR 2.06T 131.74M USD 0 -IDR 3.07 -0.0001 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 474.00 0.03 USD
-1.25
IDR 1.97T 125.9M USD IDR 336.70K 21.52 USD IDR 470.00 0.03 USD IDR 482.00 0.03 USD IDR 1.97T 125.9M USD 1.44 IDR 327.00 0.02 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,400.00 0.09 USD
0
IDR 1.93T 123.35M USD IDR 3.40K 0.22 USD IDR 1,400.00 0.09 USD IDR 1,405.00 0.09 USD IDR 1.93T 123.35M USD 8.81 IDR 158.81 0.01 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,580.00 0.1 USD
-5.11
IDR 1.58T 100.96M USD IDR 102.20K 6.53 USD IDR 1,575.00 0.1 USD IDR 1,665.00 0.11 USD IDR 1.58T 100.96M USD 793.96 IDR 1.99 0.0001 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 710.00 0.05 USD
-0.7
IDR 1.46T 93.01M USD IDR 157.60K 10.07 USD IDR 710.00 0.05 USD IDR 725.00 0.05 USD IDR 1.46T 93.01M USD 5.63 IDR 126.11 0.008 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,770.00 0.11 USD
-0.28
IDR 1.42T 90.56M USD IDR 900.00 0.06 USD IDR 1,770.00 0.11 USD IDR 1,775.00 0.11 USD IDR 1.42T 90.56M USD 9.72 IDR 182.00 0.01 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 600.00 0.04 USD
-0.83
IDR 1.34T 85.52M USD IDR 431.90K 27.6 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 1.34T 85.52M USD 2.88 IDR 208.00 0.01 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 715.00 0.05 USD
-0.69
IDR 1.31T 84.03M USD IDR 35.40K 2.26 USD IDR 685.00 0.04 USD IDR 750.00 0.05 USD IDR 1.31T 84.03M USD 0 -IDR 5.22 -0.0003 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 164.00 0.01 USD
-2.38
IDR 1.30T 83.27M USD IDR 463.70K 29.63 USD IDR 160.00 0.01 USD IDR 172.00 0.01 USD IDR 1.30T 83.27M USD 121.48 IDR 1.35 0.00008 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,180.00 0.14 USD
+0.93
IDR 1.30T 82.89M USD IDR 1.60K 0.1 USD IDR 2,160.00 0.14 USD IDR 2,200.00 0.14 USD IDR 1.30T 82.89M USD 5.94 IDR 367.00 0.02 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 190.00 0.01 USD
-1.55
IDR 1.19T 75.74M USD IDR 49.30K 3.15 USD IDR 188.00 0.01 USD IDR 197.00 0.01 USD IDR 1.19T 75.74M USD 10.54 IDR 18.01 0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,600.00 0.17 USD
0
IDR 1.05T 66.81M USD IDR 1.00K 0.06 USD IDR 2,600.00 0.17 USD IDR 2,660.00 0.17 USD IDR 1.05T 66.81M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 226.00 0.01 USD
-0.88
IDR 1.02T 64.86M USD IDR 68.40K 4.37 USD IDR 224.00 0.01 USD IDR 228.00 0.01 USD IDR 1.02T 64.86M USD 6.13 IDR 36.84 0.002 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 159.00 0.01 USD
-1.24
IDR 935.72B 59.79M USD IDR 342.50K 21.89 USD IDR 156.00 0.0099 USD IDR 161.00 0.01 USD IDR 935.72B 59.79M USD 12.34 IDR 12.88 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 496.00 0.03 USD
-4.62
IDR 858.13B 54.84M USD IDR 35.20K 2.25 USD IDR 496.00 0.03 USD IDR 515.00 0.03 USD IDR 858.13B 54.84M USD 6.35 IDR 78.07 0.004 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 540.00 0.03 USD
-1.82
IDR 844.82B 53.99M USD IDR 5.80K 0.37 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 844.82B 53.99M USD 0 -IDR 21.00 -0.001 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 146.00 0.0093 USD
-3.31
IDR 843.83B 53.92M USD IDR 3.64M 232.53 USD IDR 145.00 0.0092 USD IDR 151.00 0.0096 USD IDR 843.83B 53.92M USD 7.60 IDR 19.21 0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 760.00 0.05 USD
-3.18
IDR 813.48B 51.98M USD IDR 6.12M 390.84 USD IDR 760.00 0.05 USD IDR 780.00 0.05 USD IDR 813.48B 51.98M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 109.00 0.0069 USD
-2.68
IDR 453.93B 29.01M USD IDR 4.20M 268.47 USD IDR 105.00 0.0067 USD IDR 112.00 0.0071 USD IDR 453.93B 29.01M USD 0 -IDR 13.91 -0.0008 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 44.00 0.0028 USD
-2.22
IDR 425.82B 27.21M USD IDR 14.18M 905.89 USD IDR 43.00 0.0027 USD IDR 45.00 0.0028 USD IDR 425.82B 27.21M USD 0 -IDR 8.39 -0.0005 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
0
IDR 424.00B 27.09M USD IDR 386.90K 24.72 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 107.00 0.0068 USD
-2.73
IDR 407.21B 26.02M USD IDR 3.08M 196.59 USD IDR 105.00 0.0067 USD IDR 111.00 0.0070 USD IDR 407.21B 26.02M USD 11.35 IDR 9.42 0.0006 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 486.00 0.03 USD
0
IDR 291.60B 18.63M USD IDR 5.70K 0.36 USD IDR 480.00 0.03 USD IDR 488.00 0.03 USD IDR 291.60B 18.63M USD 6.80 IDR 71.40 0.004 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 216.00 0.01 USD
-2.7
IDR 268.04B 17.13M USD IDR 12.73M 813.26 USD IDR 206.00 0.01 USD IDR 264.00 0.02 USD IDR 268.04B 17.13M USD 0 -IDR 1.29 -0.00008 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 244.00 0.02 USD
+9.91
IDR 259.23B 16.57M USD IDR 31.73M 2.03K USD IDR 222.00 0.01 USD IDR 244.00 0.02 USD IDR 259.23B 16.57M USD 111.41 IDR 2.19 0.0001 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 61.00 0.0038 USD
-4.69
IDR 244.00B 15.59M USD IDR 8.01M 511.92 USD IDR 60.00 0.0038 USD IDR 64.00 0.0040 USD IDR 244.00B 15.59M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 24.00 0.0015 USD
-7.69
IDR 230.64B 14.74M USD IDR 17.77M 1.14K USD IDR 24.00 0.0015 USD IDR 25.00 0.0015 USD IDR 230.64B 14.74M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 43.00 0.0027 USD
-2.27
IDR 215.00B 13.74M USD IDR 3.29M 209.92 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 215.00B 13.74M USD 0 -IDR 3.15 -0.0002 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 83.00 0.0053 USD
-7.78
IDR 211.65B 13.52M USD IDR 122.88M 7.85K USD IDR 82.00 0.0052 USD IDR 89.00 0.0056 USD IDR 211.65B 13.52M USD 0 IDR 0.00 0 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 183.00 0.01 USD
-5.18
IDR 211.50B 13.52M USD IDR 422.10K 26.97 USD IDR 177.00 0.01 USD IDR 195.00 0.01 USD IDR 211.50B 13.52M USD 10.78 IDR 16.97 0.001 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 134.00 0.0085 USD
-9.46
IDR 210.60B 13.46M USD IDR 10.95M 699.57 USD IDR 134.00 0.0085 USD IDR 155.00 0.0099 USD IDR 210.60B 13.46M USD 0 IDR 0.00 0 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 22.00 0.0014 USD
0
IDR 205.70B 13.14M USD IDR 7.08M 452.52 USD IDR 21.00 0.0013 USD IDR 22.00 0.0014 USD IDR 205.70B 13.14M USD 0 -IDR 3.90 -0.0002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 159.00 0.01 USD
-9.66
IDR 190.80B 12.19M USD IDR 2.55M 163.08 USD IDR 159.00 0.01 USD IDR 182.00 0.01 USD IDR 190.80B 12.19M USD 0 IDR 0.00 0 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 197.00 0.01 USD
-0.51
IDR 185.32B 11.84M USD IDR 51.40K 3.28 USD IDR 195.00 0.01 USD IDR 198.00 0.01 USD IDR 185.32B 11.84M USD 9.17 IDR 21.48 0.001 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 202.00 0.01 USD
+2.54
IDR 172.39B 11.02M USD IDR 7.54M 481.67 USD IDR 184.00 0.01 USD IDR 204.00 0.01 USD IDR 172.39B 11.02M USD 0 -IDR 2.13 -0.0001 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 390.00 0.02 USD
0
IDR 166.92B 10.67M USD IDR 148.90K 9.51 USD IDR 352.00 0.02 USD IDR 396.00 0.03 USD IDR 166.92B 10.67M USD 52.20 IDR 7.47 0.0004 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 115.00 0.0073 USD
-8.73
IDR 165.60B 10.58M USD IDR 52.32M 3.34K USD IDR 113.00 0.0072 USD IDR 144.00 0.0092 USD IDR 165.60B 10.58M USD 22.37 IDR 5.14 0.0003 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 344.00 0.02 USD
-6.52
IDR 156.20B 9.98M USD IDR 5.34M 340.99 USD IDR 340.00 0.02 USD IDR 370.00 0.02 USD IDR 156.20B 9.98M USD 0 IDR 0.00 0 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 76.00 0.0048 USD
-3.8
IDR 141.14B 9.02M USD IDR 4.57M 291.89 USD IDR 74.00 0.0047 USD IDR 78.00 0.0049 USD IDR 141.14B 9.02M USD 8.09 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 126.00 0.0080 USD
-0.79
IDR 134.82B 8.62M USD IDR 21.21M 1.36K USD IDR 123.00 0.0078 USD IDR 149.00 0.0095 USD IDR 134.82B 8.62M USD 0 -IDR 120.70 -0.007 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 57.00 0.0036 USD
-5
IDR 123.27B 7.88M USD IDR 11.69M 747.15 USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 123.27B 7.88M USD 11.60 IDR 4.91 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 155.00 0.0099 USD
0
IDR 121.09B 7.74M USD IDR 116.50K 7.44 USD IDR 155.00 0.0099 USD IDR 167.00 0.01 USD IDR 121.09B 7.74M USD 9.60 IDR 16.13 0.001 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 145.00 0.0092 USD
-8.23
IDR 117.07B 7.48M USD IDR 2.70M 172.75 USD IDR 143.00 0.0091 USD IDR 154.00 0.0098 USD IDR 117.07B 7.48M USD 28.80 IDR 5.03 0.0003 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 85.00 0.0054 USD
+7.59
IDR 99.17B 6.34M USD IDR 226.27M 14.46K USD IDR 70.00 0.0044 USD IDR 95.00 0.0060 USD IDR 99.17B 6.34M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.72T
Total marketcap
$48.23T
Total volume
BTC 59.50%   •   ETH 10.54%
Dominance
Select currency