Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 2.61T 167.06M USD IDR 83.37M 5.33K USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 2.61T 167.06M USD 6.51 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 97.00 0.0061 USD
-14.16
IDR 1.38T 88.25M USD IDR 315.68M 20.17K USD IDR 97.00 0.0061 USD IDR 104.00 0.0066 USD IDR 1.38T 88.25M USD 13.33 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 12.00 0.00076 USD
-7.69
IDR 555.33B 35.49M USD IDR 177.84M 11.36K USD IDR 12.00 0.00076 USD IDR 12.00 0.00076 USD IDR 555.33B 35.49M USD 0 -IDR 9.28 -0.0005 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 22.00 0.0014 USD
-12
IDR 284.71B 18.19M USD IDR 55.03M 3.52K USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 284.71B 18.19M USD 0 -IDR 3.77 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 6,300.00 0.4 USD
-9.35
IDR 73.47T 4.69B USD IDR 18.58M 1.19K USD IDR 5,925.00 0.38 USD IDR 6,500.00 0.42 USD IDR 73.47T 4.69B USD 9.95 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 610.00 0.04 USD
-5.43
IDR 70.95T 4.53B USD IDR 78.34M 5.01K USD IDR 580.00 0.04 USD IDR 645.00 0.04 USD IDR 70.95T 4.53B USD 8.13 IDR 75.00 0.004 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 6,625.00 0.42 USD
-4.68
IDR 58.17T 3.72B USD IDR 29.82M 1.91K USD IDR 5,925.00 0.38 USD IDR 6,900.00 0.44 USD IDR 58.17T 3.72B USD 6.07 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,390.00 0.09 USD
-12.58
IDR 52.79T 3.37B USD IDR 42.52M 2.72K USD IDR 1,355.00 0.09 USD IDR 1,540.00 0.1 USD IDR 52.79T 3.37B USD 15.27 IDR 91.00 0.005 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,055.00 0.07 USD
-14.92
IDR 43.35T 2.77B USD IDR 213.98M 13.67K USD IDR 1,055.00 0.07 USD IDR 1,125.00 0.07 USD IDR 43.35T 2.77B USD 12.27 IDR 85.95 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,560.00 0.16 USD
-12.93
IDR 41.98T 2.68B USD IDR 47.62M 3.04K USD IDR 2,500.00 0.16 USD IDR 2,590.00 0.17 USD IDR 41.98T 2.68B USD 5.63 IDR 454.00 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 6,850.00 0.44 USD
-14.91
IDR 39.30T 2.51B USD IDR 94.70K 6.05 USD IDR 6,850.00 0.44 USD IDR 8,000.00 0.51 USD IDR 39.30T 2.51B USD 326.81 IDR 20.96 0.001 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 1,765.00 0.11 USD
-12.62
IDR 35.04T 2.24B USD IDR 42.04M 2.69K USD IDR 1,720.00 0.11 USD IDR 1,940.00 0.12 USD IDR 35.04T 2.24B USD 8.66 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,250.00 0.27 USD
-7.81
IDR 33.72T 2.15B USD IDR 10.65M 680.24 USD IDR 3,920.00 0.25 USD IDR 4,570.00 0.29 USD IDR 33.72T 2.15B USD 14.92 IDR 284.77 0.02 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,370.00 0.09 USD
-6.8
IDR 30.18T 1.93B USD IDR 27.38M 1.75K USD IDR 1,260.00 0.08 USD IDR 1,430.00 0.09 USD IDR 30.18T 1.93B USD 8.96 IDR 152.77 0.009 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 15,300.00 0.98 USD
-12.07
IDR 29.44T 1.88B USD IDR 3.12M 199.44 USD IDR 14,800.00 0.95 USD IDR 15,900.00 1.02 USD IDR 29.44T 1.88B USD 6.66 IDR 2.30K 0.15 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,125.00 0.46 USD
-3.72
IDR 24.83T 1.59B USD IDR 4.30K 0.27 USD IDR 7,125.00 0.46 USD IDR 7,200.00 0.46 USD IDR 24.83T 1.59B USD 19.62 IDR 362.97 0.02 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,270.00 0.15 USD
-14.98
IDR 20.95T 1.34B USD IDR 12.15M 776.12 USD IDR 2,270.00 0.15 USD IDR 2,460.00 0.16 USD IDR 20.95T 1.34B USD 78.46 IDR 28.93 0.001 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,010.00 0.13 USD
-3.83
IDR 20.90T 1.34B USD IDR 35.29M 2.26K USD IDR 1,815.00 0.12 USD IDR 2,050.00 0.13 USD IDR 20.90T 1.34B USD 11.62 IDR 172.88 0.01 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 1,765.00 0.11 USD
-11.53
IDR 20.52T 1.31B USD IDR 22.21M 1.42K USD IDR 1,750.00 0.11 USD IDR 1,945.00 0.12 USD IDR 20.52T 1.31B USD 3.93 IDR 449.00 0.03 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 34,200.00 2.19 USD
-0.15
IDR 20.17T 1.29B USD IDR 105.60K 6.75 USD IDR 31,800.00 2.03 USD IDR 35,000.00 2.24 USD IDR 20.17T 1.29B USD 21.11 IDR 1.62K 0.1 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 6,625.00 0.42 USD
-13.96
IDR 19.03T 1.22B USD IDR 499.40K 31.91 USD IDR 6,550.00 0.42 USD IDR 7,525.00 0.48 USD IDR 19.03T 1.22B USD 4.63 IDR 1.43K 0.09 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 7,825.00 0.5 USD
-9.54
IDR 15.06T 962.41M USD IDR 6.26M 399.88 USD IDR 7,375.00 0.47 USD IDR 8,075.00 0.52 USD IDR 15.06T 962.41M USD 8.06 IDR 970.79 0.06 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,725.00 0.43 USD
-1.82
IDR 14.17T 905.46M USD IDR 239.40K 15.3 USD IDR 6,425.00 0.41 USD IDR 6,800.00 0.43 USD IDR 14.17T 905.46M USD 11.01 IDR 610.63 0.04 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,300.00 0.08 USD
-11.26
IDR 13.78T 880.55M USD IDR 5.80M 370.68 USD IDR 1,250.00 0.08 USD IDR 1,390.00 0.09 USD IDR 13.78T 880.55M USD 7.15 IDR 181.72 0.01 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,045.00 0.07 USD
-7.52
IDR 11.39T 727.62M USD IDR 3.16M 202.05 USD IDR 995.00 0.06 USD IDR 1,100.00 0.07 USD IDR 11.39T 727.62M USD 6.69 IDR 156.00 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,525.00 0.54 USD
-3.94
IDR 11.17T 713.64M USD IDR 3.90K 0.25 USD IDR 8,525.00 0.54 USD IDR 9,300.00 0.59 USD IDR 11.17T 713.64M USD 9.02 IDR 944.51 0.06 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 288.00 0.02 USD
-5.26
IDR 10.62T 678.69M USD IDR 350.40K 22.39 USD IDR 286.00 0.02 USD IDR 304.00 0.02 USD IDR 10.62T 678.69M USD 14.85 IDR 19.39 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 326.00 0.02 USD
-7.91
IDR 9.60T 613.19M USD IDR 111.33M 7.11K USD IDR 302.00 0.02 USD IDR 346.00 0.02 USD IDR 9.60T 613.19M USD 10.09 IDR 32.30 0.002 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 392.00 0.03 USD
-8.84
IDR 9.41T 601.19M USD IDR 34.22M 2.19K USD IDR 368.00 0.02 USD IDR 412.00 0.03 USD IDR 9.41T 601.19M USD 21.87 IDR 17.92 0.001 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,280.00 0.08 USD
-13.51
IDR 8.73T 557.83M USD IDR 27.72M 1.77K USD IDR 1,260.00 0.08 USD IDR 1,360.00 0.09 USD IDR 8.73T 557.83M USD 4.22 IDR 302.68 0.02 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 880.00 0.06 USD
-14.56
IDR 8.38T 535.63M USD IDR 4.81M 307.15 USD IDR 880.00 0.06 USD IDR 880.00 0.06 USD IDR 8.38T 535.63M USD 6.10 IDR 144.22 0.009 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 240.00 0.02 USD
-12.41
IDR 8.02T 512.78M USD IDR 13.61M 869.79 USD IDR 234.00 0.01 USD IDR 264.00 0.02 USD IDR 8.02T 512.78M USD 9.37 IDR 25.61 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 484.00 0.03 USD
-12.79
IDR 7.50T 479.43M USD IDR 33.96M 2.17K USD IDR 472.00 0.03 USD IDR 530.00 0.03 USD IDR 7.50T 479.43M USD 3.45 IDR 140.00 0.008 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 3,750.00 0.24 USD
-9.42
IDR 6.82T 435.8M USD IDR 151.60K 9.69 USD IDR 3,720.00 0.24 USD IDR 4,000.00 0.26 USD IDR 6.82T 435.8M USD 16.81 IDR 223.00 0.01 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 525.00 0.03 USD
-7.89
IDR 6.80T 434.34M USD IDR 2.02M 128.78 USD IDR 486.00 0.03 USD IDR 570.00 0.04 USD IDR 6.80T 434.34M USD 6.24 IDR 84.11 0.005 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 950.00 0.06 USD
-14.8
IDR 6.37T 407.22M USD IDR 5.04M 322.1 USD IDR 950.00 0.06 USD IDR 1,065.00 0.07 USD IDR 6.37T 407.22M USD 65.60 IDR 14.48 0.0009 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 550.00 0.04 USD
-7.56
IDR 5.21T 332.78M USD IDR 65.10K 4.16 USD IDR 540.00 0.03 USD IDR 585.00 0.04 USD IDR 5.21T 332.78M USD 10.57 IDR 52.00 0.003 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 272.00 0.02 USD
-14.47
IDR 4.93T 315.18M USD IDR 439.40K 28.08 USD IDR 272.00 0.02 USD IDR 272.00 0.02 USD IDR 4.93T 315.18M USD 0 -IDR 105.90 -0.006 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,620.00 0.3 USD
-5.71
IDR 4.24T 271.16M USD IDR 3.80K 0.24 USD IDR 4,560.00 0.29 USD IDR 4,900.00 0.31 USD IDR 4.24T 271.16M USD 10.02 IDR 461.00 0.03 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,240.00 0.08 USD
-13.29
IDR 4.16T 265.78M USD IDR 200.90K 12.84 USD IDR 1,230.00 0.08 USD IDR 1,430.00 0.09 USD IDR 4.16T 265.78M USD 0 -IDR 126.90 -0.008 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 190.00 0.01 USD
-0.52
IDR 3.58T 228.86M USD IDR 403.20K 25.77 USD IDR 165.00 0.01 USD IDR 200.00 0.01 USD IDR 3.58T 228.86M USD 8.95 IDR 21.22 0.001 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 535.00 0.03 USD
-9.32
IDR 3.21T 205.27M USD IDR 4.97M 317.69 USD IDR 515.00 0.03 USD IDR 570.00 0.04 USD IDR 3.21T 205.27M USD 3.64 IDR 146.85 0.009 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,240.00 0.08 USD
-9.49
IDR 3.16T 201.96M USD IDR 206.40K 13.19 USD IDR 1,235.00 0.08 USD IDR 1,285.00 0.08 USD IDR 3.16T 201.96M USD 1722.22 IDR 0.72 0.00004 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 540.00 0.03 USD
-8.47
IDR 3.04T 194.1M USD IDR 517.00K 33.04 USD IDR 505.00 0.03 USD IDR 585.00 0.04 USD IDR 3.04T 194.1M USD 15.68 IDR 34.42 0.002 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 510.00 0.03 USD
-8.11
IDR 2.87T 183.23M USD IDR 5.22M 333.71 USD IDR 500.00 0.03 USD IDR 555.00 0.04 USD IDR 2.87T 183.23M USD 15.10 IDR 33.76 0.002 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 352.00 0.02 USD
-14.56
IDR 2.86T 182.65M USD IDR 7.26M 463.87 USD IDR 352.00 0.02 USD IDR 406.00 0.03 USD IDR 2.86T 182.65M USD 36.82 IDR 9.56 0.0006 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,300.00 0.08 USD
-11.56
IDR 2.71T 173.36M USD IDR 4.98M 318.22 USD IDR 1,250.00 0.08 USD IDR 1,370.00 0.09 USD IDR 2.71T 173.36M USD 4.71 IDR 275.68 0.02 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 720.00 0.05 USD
-1.37
IDR 2.51T 160.5M USD IDR 1.61M 102.72 USD IDR 695.00 0.04 USD IDR 720.00 0.05 USD IDR 2.51T 160.5M USD 0 -IDR 10.51 -0.0006 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 790.00 0.05 USD
-11.24
IDR 2.47T 157.76M USD IDR 99.40K 6.35 USD IDR 760.00 0.05 USD IDR 875.00 0.06 USD IDR 2.47T 157.76M USD 10.50 IDR 75.19 0.004 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 505.00 0.03 USD
-11.4
IDR 2.42T 154.9M USD IDR 123.50K 7.89 USD IDR 486.00 0.03 USD IDR 550.00 0.04 USD IDR 2.42T 154.9M USD 71.83 IDR 7.03 0.0004 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,010.00 0.19 USD
-8.79
IDR 2.35T 150.27M USD IDR 38.80K 2.48 USD IDR 2,900.00 0.19 USD IDR 4,120.00 0.26 USD IDR 2.35T 150.27M USD 7.12 IDR 422.59 0.03 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 33.00 0.0021 USD
-13.16
IDR 1.97T 125.62M USD IDR 141.20M 9.02K USD IDR 33.00 0.0021 USD IDR 36.00 0.0023 USD IDR 1.97T 125.62M USD 6.11 IDR 5.40 0.0003 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,350.00 0.09 USD
-3.91
IDR 1.86T 118.95M USD IDR 277.70K 17.75 USD IDR 1,290.00 0.08 USD IDR 1,475.00 0.09 USD IDR 1.86T 118.95M USD 8.41 IDR 160.51 0.01 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 107.00 0.0068 USD
-14.4
IDR 1.74T 110.99M USD IDR 5.02M 321.04 USD IDR 107.00 0.0068 USD IDR 120.00 0.0076 USD IDR 1.74T 110.99M USD 0 -IDR 3.18 -0.0002 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 416.00 0.03 USD
-11.86
IDR 1.73T 110.49M USD IDR 1.07M 68.55 USD IDR 402.00 0.03 USD IDR 450.00 0.03 USD IDR 1.73T 110.49M USD 1.27 IDR 327.00 0.02 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,370.00 0.09 USD
-14.91
IDR 1.37T 87.55M USD IDR 280.40K 17.92 USD IDR 1,370.00 0.09 USD IDR 1,580.00 0.1 USD IDR 1.37T 87.55M USD 688.44 IDR 1.99 0.0001 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,705.00 0.11 USD
-3.94
IDR 1.37T 87.23M USD IDR 218.60K 13.97 USD IDR 1,620.00 0.1 USD IDR 1,775.00 0.11 USD IDR 1.37T 87.23M USD 9.36 IDR 182.00 0.01 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 610.00 0.04 USD
-14.69
IDR 1.25T 79.91M USD IDR 1.24M 79.51 USD IDR 610.00 0.04 USD IDR 685.00 0.04 USD IDR 1.25T 79.91M USD 4.83 IDR 126.11 0.008 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 535.00 0.03 USD
-9.32
IDR 1.19T 76.26M USD IDR 3.49M 223.07 USD IDR 505.00 0.03 USD IDR 555.00 0.04 USD IDR 1.19T 76.26M USD 2.57 IDR 208.00 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 150.00 0.0095 USD
-9.09
IDR 1.19T 76.16M USD IDR 220.30K 14.08 USD IDR 150.00 0.0095 USD IDR 163.00 0.01 USD IDR 1.19T 76.16M USD 111.11 IDR 1.35 0.00008 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 1,990.00 0.13 USD
-8.72
IDR 1.18T 75.66M USD IDR 98.50K 6.29 USD IDR 1,855.00 0.12 USD IDR 2,120.00 0.14 USD IDR 1.18T 75.66M USD 5.42 IDR 367.00 0.02 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 179.00 0.01 USD
-5.79
IDR 1.12T 71.35M USD IDR 127.10K 8.12 USD IDR 171.00 0.01 USD IDR 189.00 0.01 USD IDR 1.12T 71.35M USD 9.93 IDR 18.01 0.001 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 595.00 0.04 USD
-15
IDR 1.09T 69.93M USD IDR 64.20K 4.1 USD IDR 595.00 0.04 USD IDR 710.00 0.05 USD IDR 1.09T 69.93M USD 0 -IDR 5.22 -0.0003 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,300.00 0.15 USD
-11.54
IDR 924.91B 59.1M USD IDR 4.90K 0.31 USD IDR 2,300.00 0.15 USD IDR 2,300.00 0.15 USD IDR 924.91B 59.1M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 204.00 0.01 USD
-9.73
IDR 916.22B 58.55M USD IDR 500.50K 31.98 USD IDR 204.00 0.01 USD IDR 216.00 0.01 USD IDR 916.22B 58.55M USD 5.58 IDR 36.51 0.002 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 142.00 0.0090 USD
-10.69
IDR 835.67B 53.4M USD IDR 2.02M 129.32 USD IDR 136.00 0.0086 USD IDR 149.00 0.0095 USD IDR 835.67B 53.4M USD 11.02 IDR 12.88 0.0008 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 775.00 0.05 USD
-0.64
IDR 829.53B 53.01M USD IDR 8.78M 560.9 USD IDR 665.00 0.04 USD IDR 780.00 0.05 USD IDR 829.53B 53.01M USD 0 IDR 0.00 0 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 515.00 0.03 USD
-4.63
IDR 805.71B 51.49M USD IDR 67.20K 4.29 USD IDR 460.00 0.03 USD IDR 540.00 0.03 USD IDR 805.71B 51.49M USD 0 -IDR 21.00 -0.001 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 430.00 0.03 USD
-14.85
IDR 743.94B 47.54M USD IDR 250.80K 16.03 USD IDR 430.00 0.03 USD IDR 482.00 0.03 USD IDR 743.94B 47.54M USD 5.50 IDR 78.07 0.004 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 126.00 0.0080 USD
-14.86
IDR 728.24B 46.54M USD IDR 10.15M 648.85 USD IDR 126.00 0.0080 USD IDR 132.00 0.0084 USD IDR 728.24B 46.54M USD 6.55 IDR 19.21 0.001 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 97.00 0.0061 USD
-11.82
IDR 403.96B 25.81M USD IDR 19.66M 1.26K USD IDR 94.00 0.0060 USD IDR 104.00 0.0066 USD IDR 403.96B 25.81M USD 0 -IDR 13.91 -0.0008 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 486.00 0.03 USD
-8.3
IDR 388.80B 24.85M USD IDR 382.10K 24.42 USD IDR 452.00 0.03 USD IDR 520.00 0.03 USD IDR 388.80B 24.85M USD 5.33 IDR 91.17 0.005 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 38.00 0.0024 USD
-13.64
IDR 367.75B 23.5M USD IDR 49.60M 3.17K USD IDR 38.00 0.0024 USD IDR 44.00 0.0028 USD IDR 367.75B 23.5M USD 0 -IDR 8.39 -0.0005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 95.00 0.0060 USD
-11.21
IDR 361.54B 23.1M USD IDR 12.46M 796.52 USD IDR 91.00 0.0058 USD IDR 107.00 0.0068 USD IDR 361.54B 23.1M USD 10.08 IDR 9.42 0.0006 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 472.00 0.03 USD
-2.88
IDR 283.20B 18.1M USD IDR 61.10K 3.9 USD IDR 414.00 0.03 USD IDR 486.00 0.03 USD IDR 283.20B 18.1M USD 6.58 IDR 71.70 0.004 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 220.00 0.01 USD
-9.84
IDR 233.74B 14.94M USD IDR 1.20M 76.85 USD IDR 220.00 0.01 USD IDR 220.00 0.01 USD IDR 233.74B 14.94M USD 100.45 IDR 2.19 0.0001 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 179.00 0.01 USD
-14.76
IDR 222.13B 14.19M USD IDR 2.54M 162.32 USD IDR 179.00 0.01 USD IDR 202.00 0.01 USD IDR 222.13B 14.19M USD 0 -IDR 1.29 -0.00008 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 51.00 0.0032 USD
-13.56
IDR 204.00B 13.04M USD IDR 9.24M 590.49 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 204.00B 13.04M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 21.00 0.0013 USD
-12.5
IDR 201.81B 12.9M USD IDR 48.91M 3.13K USD IDR 21.00 0.0013 USD IDR 22.00 0.0014 USD IDR 201.81B 12.9M USD 0 IDR 0.00 0 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 75.00 0.0047 USD
-9.64
IDR 191.25B 12.22M USD IDR 18.56M 1.19K USD IDR 75.00 0.0047 USD IDR 77.00 0.0049 USD IDR 191.25B 12.22M USD 0 IDR 0.00 0 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 121.00 0.0077 USD
-9.7
IDR 190.17B 12.15M USD IDR 1.82M 116.03 USD IDR 121.00 0.0077 USD IDR 121.00 0.0077 USD IDR 190.17B 12.15M USD 0 IDR 0.00 0 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 38.00 0.0024 USD
-13.64
IDR 190.00B 12.14M USD IDR 20.32M 1.3K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 190.00B 12.14M USD 0 -IDR 3.15 -0.0002 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 158.00 0.01 USD
-14.59
IDR 182.61B 11.67M USD IDR 1.01M 64.64 USD IDR 158.00 0.01 USD IDR 181.00 0.01 USD IDR 182.61B 11.67M USD 9.31 IDR 16.97 0.001 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 19.00 0.0012 USD
-13.64
IDR 177.65B 11.35M USD IDR 22.95M 1.47K USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 177.65B 11.35M USD 0 -IDR 3.90 -0.0002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 144.00 0.0092 USD
-9.43
IDR 172.80B 11.04M USD IDR 515.10K 32.92 USD IDR 144.00 0.0092 USD IDR 149.00 0.0095 USD IDR 172.80B 11.04M USD 0 IDR 0.00 0 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 378.00 0.02 USD
-5.5
IDR 161.78B 10.34M USD IDR 161.60K 10.33 USD IDR 340.00 0.02 USD IDR 400.00 0.03 USD IDR 161.78B 10.34M USD 50.60 IDR 7.47 0.0004 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 166.00 0.01 USD
-14.87
IDR 156.16B 9.98M USD IDR 1.17M 74.46 USD IDR 166.00 0.01 USD IDR 195.00 0.01 USD IDR 156.16B 9.98M USD 7.72 IDR 21.48 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 98.00 0.0062 USD
-14.78
IDR 141.12B 9.02M USD IDR 4.34M 277.16 USD IDR 98.00 0.0062 USD IDR 106.00 0.0067 USD IDR 141.12B 9.02M USD 19.06 IDR 5.14 0.0003 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 161.00 0.01 USD
-14.81
IDR 137.40B 8.78M USD IDR 5.83M 372.26 USD IDR 161.00 0.01 USD IDR 180.00 0.01 USD IDR 137.40B 8.78M USD 0 -IDR 2.13 -0.0001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 298.00 0.02 USD
-14.86
IDR 135.31B 8.65M USD IDR 5.95M 380.2 USD IDR 298.00 0.02 USD IDR 330.00 0.02 USD IDR 135.31B 8.65M USD 0 IDR 0.00 0 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 66.00 0.0042 USD
-14.29
IDR 122.57B 7.83M USD IDR 7.57M 483.94 USD IDR 66.00 0.0042 USD IDR 73.00 0.0046 USD IDR 122.57B 7.83M USD 7.03 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 107.00 0.0068 USD
-13.71
IDR 114.49B 7.32M USD IDR 5.84M 373.4 USD IDR 106.00 0.0067 USD IDR 113.00 0.0072 USD IDR 114.49B 7.32M USD 0 -IDR 120.70 -0.007 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 144.00 0.0092 USD
-9.43
IDR 112.50B 7.19M USD IDR 2.28M 145.86 USD IDR 144.00 0.0092 USD IDR 145.00 0.0092 USD IDR 112.50B 7.19M USD 8.92 IDR 16.13 0.001 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 48.00 0.0030 USD
-14.29
IDR 103.80B 6.63M USD IDR 14.40M 920.16 USD IDR 48.00 0.0030 USD IDR 51.00 0.0032 USD IDR 103.80B 6.63M USD 9.77 IDR 4.91 0.0003 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 124.00 0.0079 USD
-14.48
IDR 100.12B 6.4M USD IDR 1.19M 76.26 USD IDR 124.00 0.0079 USD IDR 124.00 0.0079 USD IDR 100.12B 6.4M USD 24.63 IDR 5.03 0.0003 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 76.00 0.0048 USD
-14.61
IDR 88.67B 5.67M USD IDR 44.64M 2.85K USD IDR 76.00 0.0048 USD IDR 89.00 0.0056 USD IDR 88.67B 5.67M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$73.6T
Total volume
BTC 59.26%   •   ETH 10.82%
Dominance
Select currency