Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (92)
Jakarta (92)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (92)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $36.97M 2.36K USD | $4 0.00025 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,425 0.73 USD |
+2.7
|
$192.9T 12.33B USD | $2.74M 174.88 USD | $11,025 0.7 USD | $11,425 0.73 USD | $192.9T 12.33B USD | 342.27 | $33.38 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,500 0.67 USD |
-1.41
|
$122.45T 7.82B USD | $5.72M 365.58 USD | $10,275 0.66 USD | $10,725 0.69 USD | $122.45T 7.82B USD | 16.59 | $632.61 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
+3
|
$99.66T 6.37B USD | $16.28M 1.04K USD | $2,290 0.15 USD | $2,400 0.15 USD | $99.66T 6.37B USD | 30.84 | $77.82 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
+3.49
|
$77.73T 4.97B USD | $3.33M 212.73 USD | $4,570 0.29 USD | $4,740 0.3 USD | $77.73T 4.97B USD | 17.10 | $277.09 0.02 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
0
|
$71.12T 4.54B USD | $5.54M 353.7 USD | $8,000 0.51 USD | $8,100 0.52 USD | $71.12T 4.54B USD | 7.98 | $1.01K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
-0.81
|
$70.95T 4.53B USD | $7.05M 450.39 USD | $605 0.04 USD | $620 0.04 USD | $70.95T 4.53B USD | 11.29 | $54 0.003 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,560 0.1 USD |
+0.97
|
$59.51T 3.8B USD | $16.93M 1.08K USD | $1,525 0.1 USD | $1,570 0.1 USD | $59.51T 3.8B USD | 19.01 | $82.04 0.005 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,140 0.14 USD |
0
|
$47.85T 3.06B USD | $1.18M 75.6 USD | $2,110 0.13 USD | $2,170 0.14 USD | $47.85T 3.06B USD | 18.62 | $114.92 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
-2.47
|
$37.53T 2.4B USD | $685.9K 43.83 USD | $4,710 0.3 USD | $4,850 0.31 USD | $37.53T 2.4B USD | 23.27 | $203.22 0.01 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
-1.02
|
$19.36T 1.24B USD | $4.78M 305.76 USD | $970 0.06 USD | $985 0.06 USD | $19.36T 1.24B USD | 5.44 | $178.97 0.01 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,450 0.35 USD |
-0.91
|
$18.99T 1.21B USD | $4.1K 0.26 USD | $5,450 0.35 USD | $5,500 0.35 USD | $18.99T 1.21B USD | 23.70 | $229.9 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,505 0.1 USD |
+1.69
|
$17.5T 1.12B USD | $23.24M 1.49K USD | $1,440 0.09 USD | $1,505 0.1 USD | $17.5T 1.12B USD | 5.74 | $261.96 0.02 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,875 0.57 USD |
-4.83
|
$17.08T 1.09B USD | $775.5K 49.56 USD | $8,800 0.56 USD | $9,025 0.58 USD | $17.08T 1.09B USD | 34.99 | $253.64 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $615 0.04 USD |
+5.13
|
$14.74T 941.94M USD | $10.63M 679.26 USD | $580 0.04 USD | $615 0.04 USD | $14.74T 941.94M USD | 31.66 | $19.42 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $418 0.03 USD |
+2.45
|
$13.98T 893.09M USD | $1.47M 93.98 USD | $408 0.03 USD | $418 0.03 USD | $13.98T 893.09M USD | 24.16 | $17.3 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
-1.14
|
$13.52T 863.8M USD | $2.69M 172.11 USD | $1,295 0.08 USD | $1,325 0.08 USD | $13.52T 863.8M USD | 12.38 | $104.94 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,300 0.66 USD |
0
|
$13.49T 862.23M USD | $200 0.01 USD | $10,300 0.66 USD | $10,475 0.67 USD | $13.49T 862.23M USD | 12.13 | $848.72 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
-1.11
|
$13.13T 838.94M USD | $297K 18.98 USD | $356 0.02 USD | $360 0.02 USD | $13.13T 838.94M USD | 21.12 | $16.85 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,355 0.09 USD |
+3.44
|
$12.91T 824.74M USD | $8.39M 536.32 USD | $1,285 0.08 USD | $1,355 0.09 USD | $12.91T 824.74M USD | 14.58 | $92.88 0.005 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,700 0.36 USD |
-1.72
|
$12.01T 767.45M USD | $453.9K 29.01 USD | $5,600 0.36 USD | $5,800 0.37 USD | $12.01T 767.45M USD | 10.61 | $537.08 0.03 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,800 0.37 USD |
+0.43
|
$11.16T 713.35M USD | $387.2K 24.74 USD | $5,600 0.36 USD | $5,800 0.37 USD | $11.16T 713.35M USD | 9.35 | $620.24 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,430 0.22 USD |
-0.87
|
$9.85T 629.54M USD | $2.1K 0.13 USD | $3,430 0.22 USD | $3,450 0.22 USD | $9.85T 629.54M USD | 7.97 | $430.08 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,260 0.08 USD |
-3.82
|
$8.59T 549.12M USD | $7.58M 484.37 USD | $1,260 0.08 USD | $1,310 0.08 USD | $8.59T 549.12M USD | 5.36 | $235.01 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $775 0.05 USD |
-1.9
|
$8.21T 524.94M USD | $19.19M 1.23K USD | $770 0.05 USD | $790 0.05 USD | $8.21T 524.94M USD | 6.39 | $121.19 0.007 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $500 0.03 USD |
+1.63
|
$7.75T 495.28M USD | $10.26M 655.74 USD | $488 0.03 USD | $500 0.03 USD | $7.75T 495.28M USD | 4.58 | $108.98 0.006 USD | |
| PT Akasha Wira International Tbk ADES.JK | $12,475 0.8 USD |
+3.96
|
$7.36T 470.25M USD | $100K 6.39 USD | $11,300 0.72 USD | $12,875 0.82 USD | $7.36T 470.25M USD | 13.57 | $919.2 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,760 0.11 USD |
+1.15
|
$5.9T 377.23M USD | $930.6K 59.47 USD | $1,740 0.11 USD | $1,765 0.11 USD | $5.9T 377.23M USD | 19.87 | $88.57 0.005 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,000 0.38 USD |
0
|
$5.51T 352.16M USD | $200 0.01 USD | $6,000 0.38 USD | $6,000 0.38 USD | $5.51T 352.16M USD | 13.85 | $433.2 0.03 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $346 0.02 USD |
0
|
$5.44T 347.86M USD | $42.6K 2.72 USD | $336 0.02 USD | $348 0.02 USD | $5.44T 347.86M USD | 0 | -$85.73 -0.005 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
+1.97
|
$4.67T 298.4M USD | $1.46M 93.2 USD | $760 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.17 0.007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $175.8K 11.23 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $490 0.03 USD |
-1.21
|
$4.64T 296.47M USD | $766.6K 48.99 USD | $488 0.03 USD | $505 0.03 USD | $4.64T 296.47M USD | 13.60 | $36.01 0.002 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,430 0.16 USD |
+0.41
|
$4.42T 282.4M USD | $169K 10.8 USD | $2,400 0.15 USD | $2,430 0.16 USD | $4.42T 282.4M USD | 4.71 | $514.98 0.03 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
+0.78
|
$4.33T 276.48M USD | $248.4K 15.87 USD | $640 0.04 USD | $645 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $157.8K 10.08 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.11 | $28.84 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $168 0.01 USD |
+1.2
|
$3.17T 202.36M USD | $132.9K 8.49 USD | $161 0.01 USD | $170 0.01 USD | $3.17T 202.36M USD | 8.41 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $530 0.03 USD |
-2.75
|
$3.04T 194.33M USD | $8.1K 0.52 USD | $530 0.03 USD | $530 0.03 USD | $3.04T 194.33M USD | 25.32 | $20.93 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $22.2M 1.42K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-1.36
|
$2.56T 163.32M USD | $4.83M 308.42 USD | $715 0.05 USD | $735 0.05 USD | $2.56T 163.32M USD | 0 | -$0.44 -0.00002 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $142 0.0090 USD |
+2.9
|
$2.31T 147.3M USD | $6.79M 433.82 USD | $138 0.0088 USD | $149 0.0095 USD | $2.31T 147.3M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $282 0.02 USD |
+9.3
|
$2.29T 146.33M USD | $40.73M 2.6K USD | $258 0.02 USD | $284 0.02 USD | $2.29T 146.33M USD | 17.35 | $16.25 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $2.08M 133.1 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $61 0.0038 USD |
0
|
$1.9T 121.32M USD | $6.16M 393.82 USD | $59 0.0037 USD | $61 0.0038 USD | $1.9T 121.32M USD | 6.74 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,830 0.18 USD |
-6.91
|
$1.68T 107.6M USD | $196.4K 12.55 USD | $2,830 0.18 USD | $2,940 0.19 USD | $1.68T 107.6M USD | 4.51 | $627.15 0.04 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $780 0.05 USD |
-1.89
|
$1.62T 103.46M USD | $955.9K 61.08 USD | $775 0.05 USD | $805 0.05 USD | $1.62T 103.46M USD | 5.75 | $135.55 0.008 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,020 0.13 USD |
-1.46
|
$1.62T 103.35M USD | $86.3K 5.51 USD | $2,010 0.13 USD | $2,050 0.13 USD | $1.62T 103.35M USD | 12.24 | $165.03 0.01 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $610 0.04 USD |
0
|
$1.36T 87.18M USD | $2.16M 137.94 USD | $600 0.04 USD | $620 0.04 USD | $1.36T 87.18M USD | 2.94 | $206.97 0.01 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,735 0.11 USD |
-1.98
|
$1.36T 86.62M USD | $5.1K 0.33 USD | $1,735 0.11 USD | $1,775 0.11 USD | $1.36T 86.62M USD | 5.45 | $318.07 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $655 0.04 USD |
-2.24
|
$1.34T 85.8M USD | $312.8K 19.99 USD | $660 0.04 USD | $670 0.04 USD | $1.34T 85.8M USD | 5.17 | $126.66 0.008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
0
|
$1.29T 82.27M USD | $1.7K 0.11 USD | $700 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 78.12 | $8.96 0.0005 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
-0.94
|
$1.24T 78.97M USD | $3.37M 215.5 USD | $204 0.01 USD | $214 0.01 USD | $1.24T 78.97M USD | 15.09 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
0
|
$1.18T 75.23M USD | $7.32M 467.97 USD | $184 0.01 USD | $218 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $228 0.01 USD |
+0.88
|
$1.03T 65.55M USD | $442.6K 28.28 USD | $220 0.01 USD | $228 0.01 USD | $1.03T 65.55M USD | 19.70 | $11.57 0.0007 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,300 0.15 USD |
-3.36
|
$924.91B 59.1M USD | $1.4K 0.09 USD | $2,280 0.15 USD | $2,380 0.15 USD | $924.91B 59.1M USD | 0 | -$184.9 -0.01 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
-1.05
|
$909.71B 58.13M USD | $6.83M 436.13 USD | $93 0.0059 USD | $95 0.0060 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $414 0.03 USD |
-1.43
|
$647.7B 41.39M USD | $2K 0.13 USD | $412 0.03 USD | $420 0.03 USD | $647.7B 41.39M USD | 76.49 | $5.41 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $338 0.02 USD |
+0.6
|
$584.77B 37.37M USD | $257K 16.42 USD | $330 0.02 USD | $360 0.02 USD | $584.77B 37.37M USD | 0 | -$43.34 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
-0.72
|
$521.38B 33.32M USD | $1.74M 111.24 USD | $137 0.0087 USD | $141 0.0090 USD | $521.38B 33.32M USD | 13.63 | $10.05 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
0
|
$510B 32.59M USD | $3.81M 243.17 USD | $84 0.0053 USD | $86 0.0054 USD | $510B 32.59M USD | 6.29 | $13.51 0.0008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
-10.77
|
$464B 29.65M USD | $187.2K 11.96 USD | $575 0.04 USD | $640 0.04 USD | $464B 29.65M USD | 6.36 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
+5.13
|
$307.52B 19.65M USD | $120.6K 7.71 USD | $117 0.0074 USD | $123 0.0078 USD | $307.52B 19.65M USD | 1.93 | $63.48 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
+0.42
|
$284.11B 18.16M USD | $43.6K 2.79 USD | $470 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.31 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $228 0.01 USD |
0
|
$228B 14.57M USD | $226.5K 14.47 USD | $228 0.01 USD | $260 0.02 USD | $228B 14.57M USD | 114.57 | $1.99 0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
+8.26
|
$210.01B 13.42M USD | $29.28M 1.87K USD | $210 0.01 USD | $252 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $178 0.01 USD |
-5.32
|
$205.72B 13.15M USD | $158.3K 10.12 USD | $172 0.01 USD | $190 0.01 USD | $205.72B 13.15M USD | 10.49 | $16.97 0.001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
0
|
$205.08B 13.1M USD | $25.1K 1.6 USD | $210 0.01 USD | $218 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $149 0.0095 USD |
-5.7
|
$184.9B 11.82M USD | $3.67M 234.55 USD | $148 0.0094 USD | $156 0.0099 USD | $184.9B 11.82M USD | 0 | -$1.29 -0.00008 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
+5.88
|
$168.3B 10.75M USD | $10.07M 643.41 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $50.1K 3.2 USD | $76 0.0048 USD | $78 0.0049 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
-0.76
|
$111.28B 7.11M USD | $36.3K 2.32 USD | $260 0.02 USD | $266 0.02 USD | $111.28B 7.11M USD | 0 | -$11.71 -0.0007 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $3.19M 203.85 USD | $55 0.0035 USD | $56 0.0035 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Martina Berto Tbk MBTO.JK | $88 0.0056 USD |
+1.15
|
$94.16B 6.02M USD | $5.56M 355.54 USD | $86 0.0054 USD | $92 0.0058 USD | $94.16B 6.02M USD | 0 | -$120.7 -0.007 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $103 0.0065 USD |
+0.98
|
$87.9B 5.62M USD | $2.93M 187.46 USD | $101 0.0064 USD | $105 0.0067 USD | $87.9B 5.62M USD | 0 | -$2.13 -0.0001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
-3.77
|
$78.8B 5.04M USD | $7.1M 453.79 USD | $49 0.0031 USD | $53 0.0033 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $91 0.0058 USD |
-1.09
|
$73.47B 4.7M USD | $11.1M 709.07 USD | $88 0.0056 USD | $94 0.0060 USD | $73.47B 4.7M USD | 18.08 | $5.03 0.0003 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $33 0.0021 USD |
0
|
$71.36B 4.56M USD | $7.3K 0.47 USD | $33 0.0021 USD | $33 0.0021 USD | $71.36B 4.56M USD | 6.71 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $105 0.0067 USD |
-0.94
|
$68.25B 4.36M USD | $1.1K 0.07 USD | $105 0.0067 USD | $106 0.0067 USD | $68.25B 4.36M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $66 0.0042 USD |
0
|
$55B 3.51M USD | $40.04M 2.56K USD | $65 0.0041 USD | $73 0.0046 USD | $55B 3.51M USD | 33.67 | $1.96 0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $9.8K 0.63 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $47 0.0030 USD |
-2.08
|
$49.93B 3.19M USD | $129.9K 8.3 USD | $47 0.0030 USD | $48 0.0030 USD | $49.93B 3.19M USD | 21.46 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $108 0.0069 USD |
-1.82
|
$49.04B 3.13M USD | $2.87M 183.51 USD | $106 0.0067 USD | $112 0.0071 USD | $49.04B 3.13M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $18 0.0011 USD |
0
|
$39.45B 2.52M USD | $44.8K 2.86 USD | $18 0.0011 USD | $18 0.0011 USD | $39.45B 2.52M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $46 0.0029 USD |
-2.13
|
$35.94B 2.3M USD | $222.1K 14.19 USD | $46 0.0029 USD | $51 0.0032 USD | $35.94B 2.3M USD | 2.85 | $16.13 0.001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $29 0.0018 USD |
-3.33
|
$33.83B 2.16M USD | $2.69M 171.9 USD | $27 0.0017 USD | $29 0.0018 USD | $33.83B 2.16M USD | 0 | -$2.59 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}