Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
  • {{country.name}}
Jakarta (105)
  • {{item.name}}
Consumer Defensive (105)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk PT Eagle High Plantations Tbk BWPT.JK ID IDR 101.00 0.0064 USD
0
IDR 3.14T 200.87M USD IDR 44.19M 2.82K USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 3.14T 200.87M USD 7.83 IDR 12.89 0.0008 USD
id PT Wahana Interfood Nusantara Tbk COCO.JK ID IDR 119.00 0.0076 USD
0
IDR 1.69T 108.27M USD IDR 232.26M 14.84K USD IDR 117.00 0.0074 USD IDR 125.00 0.0079 USD IDR 1.69T 108.27M USD 16.35 IDR 7.28 0.0004 USD
id PT Bumi Teknokultura Unggul Tbk BTEK.JK ID IDR 13.00 0.00083 USD
0
IDR 601.61B 38.44M USD IDR 250.51M 16.01K USD IDR 12.00 0.00076 USD IDR 14.00 0.00089 USD IDR 601.61B 38.44M USD 0 -IDR 9.28 -0.0005 USD
id PT Widodo Makmur Unggas Tbk WMUU.JK ID IDR 26.00 0.0016 USD
-3.7
IDR 336.47B 21.5M USD IDR 44.54M 2.85K USD IDR 26.00 0.0016 USD IDR 28.00 0.0017 USD IDR 336.47B 21.5M USD 0 -IDR 3.77 -0.0002 USD
PT Indofood CBP Sukses Makmur Tbk PT Indofood CBP Sukses Makmur Tbk ICBP.JK ID IDR 7,000.00 0.45 USD
-0.36
IDR 81.63T 5.22B USD IDR 3.29M 210.32 USD IDR 6,975.00 0.45 USD IDR 7,125.00 0.46 USD IDR 81.63T 5.22B USD 11.05 IDR 633.00 0.04 USD
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk HMSP.JK ID IDR 645.00 0.04 USD
0
IDR 75.03T 4.79B USD IDR 10.16M 649.4 USD IDR 640.00 0.04 USD IDR 655.00 0.04 USD IDR 75.03T 4.79B USD 8.59 IDR 75.00 0.004 USD
PT Indofood Sukses Makmur Tbk PT Indofood Sukses Makmur Tbk INDF.JK ID IDR 7,000.00 0.45 USD
0
IDR 61.46T 3.93B USD IDR 4.48M 286.09 USD IDR 6,975.00 0.45 USD IDR 7,075.00 0.45 USD IDR 61.46T 3.93B USD 6.42 IDR 1.09K 0.07 USD
PT Unilever Indonesia Tbk PT Unilever Indonesia Tbk UNVR.JK ID IDR 1,615.00 0.1 USD
+1.25
IDR 61.34T 3.92B USD IDR 12.97M 829.02 USD IDR 1,590.00 0.1 USD IDR 1,620.00 0.1 USD IDR 61.34T 3.92B USD 17.74 IDR 91.00 0.005 USD
PT Sumber Alfaria Trijaya Tbk PT Sumber Alfaria Trijaya Tbk AMRT.JK ID IDR 1,270.00 0.08 USD
+2.79
IDR 52.19T 3.33B USD IDR 26.88M 1.72K USD IDR 1,225.00 0.08 USD IDR 1,280.00 0.08 USD IDR 52.19T 3.33B USD 14.77 IDR 85.96 0.005 USD
PT Charoen Pokphand Indonesia Tbk PT Charoen Pokphand Indonesia Tbk CPIN.JK ID IDR 2,990.00 0.19 USD
+1.01
IDR 49.03T 3.13B USD IDR 10.44M 666.91 USD IDR 2,940.00 0.19 USD IDR 2,990.00 0.19 USD IDR 49.03T 3.13B USD 6.58 IDR 454.00 0.03 USD
id PT Pradiksi Gunatama Tbk PGUN.JK ID IDR 8,475.00 0.54 USD
-0.59
IDR 48.63T 3.11B USD IDR 32.20K 2.06 USD IDR 8,475.00 0.54 USD IDR 8,800.00 0.56 USD IDR 48.63T 3.11B USD 404.34 IDR 20.96 0.001 USD
PT Triputra Agro Persada Tbk PT Triputra Agro Persada Tbk TAPG.JK ID IDR 2,080.00 0.13 USD
+1.96
IDR 41.29T 2.64B USD IDR 8.47M 541.37 USD IDR 2,050.00 0.13 USD IDR 2,100.00 0.13 USD IDR 41.29T 2.64B USD 10.20 IDR 203.78 0.01 USD
PT Cisarua Mountain Dairy Tbk PT Cisarua Mountain Dairy Tbk CMRY.JK ID IDR 4,510.00 0.29 USD
+0.67
IDR 35.79T 2.29B USD IDR 934.80K 59.74 USD IDR 4,490.00 0.29 USD IDR 4,550.00 0.29 USD IDR 35.79T 2.29B USD 16.40 IDR 274.88 0.02 USD
PT Gudang Garam Tbk PT Gudang Garam Tbk GGRM.JK ID IDR 17,600.00 1.12 USD
-1.95
IDR 33.86T 2.16B USD IDR 441.30K 28.2 USD IDR 17,600.00 1.12 USD IDR 18,200.00 1.16 USD IDR 33.86T 2.16B USD 7.66 IDR 2.30K 0.15 USD
PT Mayora Indah Tbk PT Mayora Indah Tbk MYOR.JK ID IDR 1,435.00 0.09 USD
+4.36
IDR 31.61T 2.02B USD IDR 10.30M 657.9 USD IDR 1,385.00 0.09 USD IDR 1,440.00 0.09 USD IDR 31.61T 2.02B USD 9.39 IDR 152.77 0.009 USD
id PT Jhonlin Agro Raya Tbk JARR.JK ID IDR 2,900.00 0.19 USD
-0.68
IDR 26.77T 1.71B USD IDR 4.19M 267.64 USD IDR 2,890.00 0.18 USD IDR 2,980.00 0.19 USD IDR 26.77T 1.71B USD 100.24 IDR 28.93 0.001 USD
id PT FAP Agri Tbk FAPA.JK ID IDR 7,400.00 0.47 USD
0
IDR 25.79T 1.65B USD IDR 1.00K 0.06 USD IDR 7,375.00 0.47 USD IDR 7,400.00 0.47 USD IDR 25.79T 1.65B USD 20.38 IDR 362.97 0.02 USD
id PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK ID IDR 8,325.00 0.53 USD
+3.1
IDR 23.91T 1.53B USD IDR 477.00K 30.48 USD IDR 7,950.00 0.51 USD IDR 8,700.00 0.56 USD IDR 23.91T 1.53B USD 5.82 IDR 1.43K 0.09 USD
PT Japfa Comfeed Indonesia Tbk PT Japfa Comfeed Indonesia Tbk JPFA.JK ID IDR 2,000.00 0.13 USD
+0.76
IDR 23.26T 1.49B USD IDR 9.39M 599.73 USD IDR 1,990.00 0.13 USD IDR 2,030.00 0.13 USD IDR 23.26T 1.49B USD 4.45 IDR 449.00 0.03 USD
PT Ultrajaya Milk Industry & Trading Company Tbk PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK ID IDR 2,100.00 0.13 USD
+0.48
IDR 21.84T 1.4B USD IDR 7.41M 473.26 USD IDR 2,090.00 0.13 USD IDR 2,130.00 0.14 USD IDR 21.84T 1.4B USD 12.14 IDR 172.88 0.01 USD
id PT Akasha Wira International Tbk ADES.JK ID IDR 34,775.00 2.22 USD
-2.32
IDR 20.51T 1.31B USD IDR 16.10K 1.03 USD IDR 34,775.00 2.22 USD IDR 35,700.00 2.28 USD IDR 20.51T 1.31B USD 21.46 IDR 1.62K 0.1 USD
PT Astra Agro Lestari Tbk PT Astra Agro Lestari Tbk AALI.JK ID IDR 8,650.00 0.55 USD
+5.49
IDR 16.65T 1.06B USD IDR 3.09M 197.76 USD IDR 8,250.00 0.53 USD IDR 8,650.00 0.55 USD IDR 16.65T 1.06B USD 8.91 IDR 970.79 0.06 USD
PT Dharma Satya Nusantara Tbk PT Dharma Satya Nusantara Tbk DSNG.JK ID IDR 1,425.00 0.09 USD
0
IDR 15.10T 965.22M USD IDR 1.72M 110.15 USD IDR 1,405.00 0.09 USD IDR 1,445.00 0.09 USD IDR 15.10T 965.22M USD 7.84 IDR 181.72 0.01 USD
PT Multi Bintang Indonesia Tbk PT Multi Bintang Indonesia Tbk MLBI.JK ID IDR 6,825.00 0.44 USD
0
IDR 14.38T 918.93M USD IDR 228.80K 14.62 USD IDR 6,825.00 0.44 USD IDR 6,850.00 0.44 USD IDR 14.38T 918.93M USD 11.17 IDR 610.63 0.04 USD
id PT Sumber Tani Agung Resources Tbk STAA.JK ID IDR 1,155.00 0.07 USD
-4.55
IDR 12.59T 804.21M USD IDR 5.62M 359.06 USD IDR 1,140.00 0.07 USD IDR 1,210.00 0.08 USD IDR 12.59T 804.21M USD 7.40 IDR 156.00 0.009 USD
id PT Siantar Top Tbk STTP.JK ID IDR 8,900.00 0.57 USD
+2.3
IDR 11.66T 745.03M USD IDR 100.00 0.01 USD IDR 8,900.00 0.57 USD IDR 8,900.00 0.57 USD IDR 11.66T 745.03M USD 9.42 IDR 944.52 0.06 USD
PT Garudafood Putra Putri Jaya Tbk PT Garudafood Putra Putri Jaya Tbk GOOD.JK ID IDR 306.00 0.02 USD
+1.32
IDR 11.28T 721.1M USD IDR 47.80K 3.05 USD IDR 300.00 0.02 USD IDR 308.00 0.02 USD IDR 11.28T 721.1M USD 15.78 IDR 19.39 0.001 USD
PT Sariguna Primatirta Tbk PT Sariguna Primatirta Tbk CLEO.JK ID IDR 448.00 0.03 USD
+3.7
IDR 10.75T 687.07M USD IDR 24.89M 1.59K USD IDR 432.00 0.03 USD IDR 456.00 0.03 USD IDR 10.75T 687.07M USD 25.00 IDR 17.92 0.001 USD
PT Industri Jamu dan Farmasi Sido Muncul Tbk PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK ID IDR 356.00 0.02 USD
+1.71
IDR 10.48T 669.62M USD IDR 17.55M 1.12K USD IDR 350.00 0.02 USD IDR 358.00 0.02 USD IDR 10.48T 669.62M USD 11.02 IDR 32.30 0.002 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 1,070.00 0.07 USD
-0.47
IDR 10.19T 651.27M USD IDR 8.08M 516.49 USD IDR 1,055.00 0.07 USD IDR 1,085.00 0.07 USD IDR 10.19T 651.27M USD 7.41 IDR 144.22 0.009 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK ID IDR 1,470.00 0.09 USD
0
IDR 10.03T 640.64M USD IDR 2.57M 164.05 USD IDR 1,465.00 0.09 USD IDR 1,490.00 0.1 USD IDR 10.03T 640.64M USD 4.85 IDR 302.68 0.02 USD
PT Midi Utama Indonesia Tbk PT Midi Utama Indonesia Tbk MIDI.JK ID IDR 272.00 0.02 USD
-3.55
IDR 9.09T 581.15M USD IDR 3.68M 235.09 USD IDR 272.00 0.02 USD IDR 282.00 0.02 USD IDR 9.09T 581.15M USD 10.32 IDR 26.35 0.001 USD
PT Salim Ivomas Pratama Tbk PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 565.00 0.04 USD
0
IDR 8.76T 559.67M USD IDR 2.05M 131.14 USD IDR 560.00 0.04 USD IDR 570.00 0.04 USD IDR 8.76T 559.67M USD 4.03 IDR 140.00 0.008 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 1,160.00 0.07 USD
-4.92
IDR 7.78T 497.24M USD IDR 1.71M 109.07 USD IDR 1,160.00 0.07 USD IDR 1,215.00 0.08 USD IDR 7.78T 497.24M USD 72.72 IDR 15.95 0.001 USD
PT Prime Agri Resources Tbk PT Prime Agri Resources Tbk SGRO.JK ID IDR 4,140.00 0.26 USD
+0.24
IDR 7.53T 481.12M USD IDR 2.20K 0.14 USD IDR 4,130.00 0.26 USD IDR 4,190.00 0.27 USD IDR 7.53T 481.12M USD 18.56 IDR 223.00 0.01 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 570.00 0.04 USD
0
IDR 7.38T 471.57M USD IDR 714.70K 45.67 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 7.38T 471.57M USD 6.77 IDR 84.11 0.005 USD
PT Bakrie Sumatera Plantations Tbk PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 326.00 0.02 USD
+0.62
IDR 5.91T 377.75M USD IDR 13.46M 860.18 USD IDR 318.00 0.02 USD IDR 338.00 0.02 USD IDR 5.91T 377.75M USD 0 -IDR 105.90 -0.006 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 595.00 0.04 USD
-0.83
IDR 5.63T 360M USD IDR 39.70K 2.54 USD IDR 595.00 0.04 USD IDR 605.00 0.04 USD IDR 5.63T 360M USD 11.44 IDR 52.00 0.003 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,450.00 0.09 USD
0
IDR 4.86T 310.79M USD IDR 20.50K 1.31 USD IDR 1,400.00 0.09 USD IDR 1,480.00 0.09 USD IDR 4.86T 310.79M USD 0 -IDR 126.90 -0.008 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,900.00 0.31 USD
-1.41
IDR 4.50T 287.6M USD IDR 100.00 0.01 USD IDR 4,900.00 0.31 USD IDR 4,900.00 0.31 USD IDR 4.50T 287.6M USD 10.62 IDR 461.00 0.03 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 193.00 0.01 USD
+0.52
IDR 3.64T 232.48M USD IDR 789.80K 50.47 USD IDR 190.00 0.01 USD IDR 194.00 0.01 USD IDR 3.64T 232.48M USD 9.09 IDR 21.22 0.001 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,410.00 0.09 USD
+9.73
IDR 3.59T 229.65M USD IDR 14.66M 937.09 USD IDR 1,285.00 0.08 USD IDR 1,410.00 0.09 USD IDR 3.59T 229.65M USD 1958.33 IDR 0.72 0.00004 USD
PT Tunas Baru Lampung Tbk PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 595.00 0.04 USD
-0.83
IDR 3.57T 228.29M USD IDR 1.50M 95.73 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 3.57T 228.29M USD 4.05 IDR 146.85 0.009 USD
id PT Estika Tata Tiara Tbk BEEF.JK ID IDR 422.00 0.03 USD
+0.48
IDR 3.43T 218.98M USD IDR 1.22M 77.79 USD IDR 422.00 0.03 USD IDR 430.00 0.03 USD IDR 3.43T 218.98M USD 44.14 IDR 9.56 0.0006 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 590.00 0.04 USD
-0.84
IDR 3.32T 212.07M USD IDR 7.20K 0.46 USD IDR 585.00 0.04 USD IDR 595.00 0.04 USD IDR 3.32T 212.07M USD 17.14 IDR 34.42 0.002 USD
PT Wismilak Inti Makmur Tbk PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,540.00 0.1 USD
+0.98
IDR 3.21T 205.37M USD IDR 427.20K 27.3 USD IDR 1,515.00 0.1 USD IDR 1,545.00 0.1 USD IDR 3.21T 205.37M USD 5.58 IDR 275.68 0.02 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 555.00 0.04 USD
-0.89
IDR 3.12T 199.4M USD IDR 206.00K 13.16 USD IDR 555.00 0.04 USD IDR 565.00 0.04 USD IDR 3.12T 199.4M USD 16.43 IDR 33.76 0.002 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 580.00 0.04 USD
+0.87
IDR 2.78T 177.9M USD IDR 44.60K 2.85 USD IDR 565.00 0.04 USD IDR 580.00 0.04 USD IDR 2.78T 177.9M USD 82.50 IDR 7.03 0.0004 USD
id PT Citra Borneo Utama Tbk CBUT.JK ID IDR 885.00 0.06 USD
-1.12
IDR 2.77T 176.73M USD IDR 27.90K 1.78 USD IDR 880.00 0.06 USD IDR 905.00 0.06 USD IDR 2.77T 176.73M USD 11.83 IDR 74.77 0.004 USD
id PT AEP Pinago Plantations Tbk PNGO.JK ID IDR 3,330.00 0.21 USD
+2.46
IDR 2.60T 166.24M USD IDR 16.40K 1.05 USD IDR 3,330.00 0.21 USD IDR 3,600.00 0.23 USD IDR 2.60T 166.24M USD 7.87 IDR 422.60 0.03 USD
PT Mahkota Group Tbk PT Mahkota Group Tbk MGRO.JK ID IDR 730.00 0.05 USD
0
IDR 2.55T 162.73M USD IDR 4.52M 288.79 USD IDR 720.00 0.05 USD IDR 735.00 0.05 USD IDR 2.55T 162.73M USD 0 -IDR 10.51 -0.0006 USD
PT Central Proteina Prima Tbk PT Central Proteina Prima Tbk CPRO.JK ID IDR 39.00 0.0024 USD
0
IDR 2.32T 148.46M USD IDR 32.84M 2.1K USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 2.32T 148.46M USD 7.22 IDR 5.40 0.0003 USD
id PT Jaya Agra Wattie Tbk JAWA.JK ID IDR 135.00 0.0086 USD
-3.57
IDR 2.19T 140.04M USD IDR 3.73M 238.64 USD IDR 135.00 0.0086 USD IDR 140.00 0.0089 USD IDR 2.19T 140.04M USD 0 -IDR 3.18 -0.0002 USD
id PT Uni-Charm Indonesia Tbk UCID.JK ID IDR 480.00 0.03 USD
0
IDR 2.00T 127.49M USD IDR 91.50K 5.85 USD IDR 478.00 0.03 USD IDR 486.00 0.03 USD IDR 2.00T 127.49M USD 1.46 IDR 327.00 0.02 USD
PT Kino Indonesia Tbk PT Kino Indonesia Tbk KINO.JK ID IDR 1,400.00 0.09 USD
-1.06
IDR 1.93T 123.35M USD IDR 5.30K 0.34 USD IDR 1,395.00 0.09 USD IDR 1,415.00 0.09 USD IDR 1.93T 123.35M USD 8.72 IDR 160.51 0.01 USD
PT Asia Sejahtera Mina Tbk PT Asia Sejahtera Mina Tbk AGAR.JK ID IDR 1,665.00 0.11 USD
-1.19
IDR 1.67T 106.4M USD IDR 248.40K 15.87 USD IDR 1,600.00 0.1 USD IDR 1,750.00 0.11 USD IDR 1.67T 106.4M USD 836.68 IDR 1.99 0.0001 USD
id PT Cisadane Sawit Raya Tbk CSRA.JK ID IDR 715.00 0.05 USD
-0.69
IDR 1.47T 93.66M USD IDR 263.60K 16.84 USD IDR 715.00 0.05 USD IDR 735.00 0.05 USD IDR 1.47T 93.66M USD 5.66 IDR 126.11 0.008 USD
id PT Delta Djakarta Tbk DLTA.JK ID IDR 1,775.00 0.11 USD
+0.57
IDR 1.42T 90.82M USD IDR 2.20K 0.14 USD IDR 1,765.00 0.11 USD IDR 1,780.00 0.11 USD IDR 1.42T 90.82M USD 9.75 IDR 182.00 0.01 USD
PT Malindo Feedmill Tbk PT Malindo Feedmill Tbk MAIN.JK ID IDR 605.00 0.04 USD
0
IDR 1.35T 86.23M USD IDR 1.17M 74.78 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 1.35T 86.23M USD 2.90 IDR 208.00 0.01 USD
id PT Cerestar Indonesia Tbk TRGU.JK ID IDR 168.00 0.01 USD
+6.33
IDR 1.33T 85.3M USD IDR 239.00K 15.27 USD IDR 155.00 0.0099 USD IDR 168.00 0.01 USD IDR 1.33T 85.3M USD 124.44 IDR 1.35 0.00008 USD
id PT Sreeya Sewu Indonesia Tbk SIPD.JK ID IDR 720.00 0.05 USD
0
IDR 1.32T 84.62M USD IDR 107.30K 6.86 USD IDR 695.00 0.04 USD IDR 720.00 0.05 USD IDR 1.32T 84.62M USD 0 -IDR 5.22 -0.0003 USD
PT Wilmar Cahaya Indonesia Tbk. PT Wilmar Cahaya Indonesia Tbk. CEKA.JK ID IDR 2,160.00 0.14 USD
0
IDR 1.29T 82.13M USD IDR 2.50K 0.16 USD IDR 2,160.00 0.14 USD IDR 2,210.00 0.14 USD IDR 1.29T 82.13M USD 5.88 IDR 367.00 0.02 USD
id PT Sekar Laut Tbk SKLT.JK ID IDR 193.00 0.01 USD
-0.52
IDR 1.20T 76.93M USD IDR 24.30K 1.55 USD IDR 190.00 0.01 USD IDR 196.00 0.01 USD IDR 1.20T 76.93M USD 10.71 IDR 18.01 0.001 USD
id PT. Mandom Indonesia Tbk TCID.JK ID IDR 2,600.00 0.17 USD
+6.12
IDR 1.05T 66.81M USD IDR 8.50K 0.54 USD IDR 2,450.00 0.16 USD IDR 2,640.00 0.17 USD IDR 1.05T 66.81M USD 0 -IDR 32.00 -0.002 USD
id PT Budi Starch & Sweetener Tbk BUDI.JK ID IDR 228.00 0.01 USD
+0.88
IDR 1.02T 65.44M USD IDR 424.50K 27.13 USD IDR 226.00 0.01 USD IDR 230.00 0.01 USD IDR 1.02T 65.44M USD 6.18 IDR 36.84 0.002 USD
id PT Campina Ice Cream Industry, Tbk. CAMP.JK ID IDR 161.00 0.01 USD
+1.26
IDR 947.49B 60.55M USD IDR 326.40K 20.86 USD IDR 157.00 0.01 USD IDR 163.00 0.01 USD IDR 947.49B 60.55M USD 12.50 IDR 12.88 0.0008 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 520.00 0.03 USD
+6.56
IDR 899.65B 57.49M USD IDR 334.90K 21.4 USD IDR 482.00 0.03 USD IDR 530.00 0.03 USD IDR 899.65B 57.49M USD 6.66 IDR 78.07 0.004 USD
id PT Gozco Plantations Tbk GZCO.JK ID IDR 151.00 0.0096 USD
-1.31
IDR 872.73B 55.77M USD IDR 3.09M 197.39 USD IDR 150.00 0.0095 USD IDR 157.00 0.01 USD IDR 872.73B 55.77M USD 7.86 IDR 19.21 0.001 USD
PT Supra Boga Lestari Tbk PT Supra Boga Lestari Tbk RANC.JK ID IDR 550.00 0.04 USD
+2.8
IDR 860.47B 54.99M USD IDR 11.30K 0.72 USD IDR 535.00 0.03 USD IDR 550.00 0.04 USD IDR 860.47B 54.99M USD 0 -IDR 21.00 -0.001 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 785.00 0.05 USD
-1.26
IDR 840.23B 53.69M USD IDR 30.79M 1.97K USD IDR 760.00 0.05 USD IDR 805.00 0.05 USD IDR 840.23B 53.69M USD 0 IDR 0.00 0 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 112.00 0.0071 USD
-2.61
IDR 466.43B 29.81M USD IDR 8.53M 545.38 USD IDR 111.00 0.0070 USD IDR 119.00 0.0076 USD IDR 466.43B 29.81M USD 0 -IDR 13.91 -0.0008 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 450.00B 28.76M USD 0 IDR 0.00 0 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 45.00 0.0028 USD
-2.17
IDR 435.50B 27.83M USD IDR 13.80M 881.78 USD IDR 44.00 0.0028 USD IDR 47.00 0.0030 USD IDR 435.50B 27.83M USD 0 -IDR 8.39 -0.0005 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 530.00 0.03 USD
+3.92
IDR 424.00B 27.09M USD IDR 687.50K 43.93 USD IDR 510.00 0.03 USD IDR 530.00 0.03 USD IDR 424.00B 27.09M USD 5.81 IDR 91.17 0.005 USD
PT FKS Food Sejahtera Tbk PT FKS Food Sejahtera Tbk AISA.JK ID IDR 110.00 0.0070 USD
0
IDR 418.63B 26.75M USD IDR 1.37M 87.37 USD IDR 109.00 0.0069 USD IDR 112.00 0.0071 USD IDR 418.63B 26.75M USD 11.67 IDR 9.42 0.0006 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 486.00 0.03 USD
-0.41
IDR 291.60B 18.63M USD IDR 7.00K 0.45 USD IDR 476.00 0.03 USD IDR 490.00 0.03 USD IDR 291.60B 18.63M USD 6.77 IDR 71.70 0.004 USD
id PT Wahana Pronatural Tbk WAPO.JK ID IDR 222.00 0.01 USD
-9.02
IDR 275.48B 17.6M USD IDR 5.47M 349.81 USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 275.48B 17.6M USD 0 -IDR 1.29 -0.00008 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 64.00 0.0040 USD
+4.92
IDR 256.00B 16.36M USD IDR 26.62M 1.7K USD IDR 61.00 0.0038 USD IDR 68.00 0.0043 USD IDR 256.00B 16.36M USD 0 IDR 0.00 0 USD
id PT Maxindo Karya Anugerah Tbk MAXI.JK ID IDR 26.00 0.0016 USD
-7.14
IDR 249.86B 15.97M USD IDR 105.26M 6.73K USD IDR 24.00 0.0015 USD IDR 29.00 0.0018 USD IDR 249.86B 15.97M USD 0 IDR 0.00 0 USD
id PT Idea Indonesia Akademi Tbk IDEA.JK ID IDR 222.00 0.01 USD
+9.9
IDR 235.86B 15.07M USD IDR 23.23M 1.48K USD IDR 202.00 0.01 USD IDR 222.00 0.01 USD IDR 235.86B 15.07M USD 101.36 IDR 2.19 0.0001 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 148.00 0.0094 USD
+9.63
IDR 232.61B 14.86M USD IDR 10.46M 668.23 USD IDR 135.00 0.0086 USD IDR 148.00 0.0094 USD IDR 232.61B 14.86M USD 0 IDR 0.00 0 USD
id PT Hassana Boga Sejahtera Tbk NAYZ.JK ID IDR 90.00 0.0057 USD
-10
IDR 229.50B 14.67M USD IDR 195.09M 12.47K USD IDR 90.00 0.0057 USD IDR 99.00 0.0063 USD IDR 229.50B 14.67M USD 0 IDR 0.00 0 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 193.00 0.01 USD
-1.03
IDR 223.06B 14.25M USD IDR 166.00K 10.61 USD IDR 191.00 0.01 USD IDR 196.00 0.01 USD IDR 223.06B 14.25M USD 11.37 IDR 16.97 0.001 USD
id PT Cilacap Samudera Fishing Industry Tbk ASHA.JK ID IDR 44.00 0.0028 USD
-4.35
IDR 220.00B 14.06M USD IDR 4.90M 312.93 USD IDR 44.00 0.0028 USD IDR 46.00 0.0029 USD IDR 220.00B 14.06M USD 0 -IDR 3.15 -0.0002 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 176.00 0.01 USD
+2.92
IDR 211.20B 13.5M USD IDR 1.07M 68.14 USD IDR 158.00 0.01 USD IDR 184.00 0.01 USD IDR 211.20B 13.5M USD 0 IDR 0.00 0 USD
id PT Andira Agro, Tbk ANDI.JK ID IDR 22.00 0.0014 USD
0
IDR 205.70B 13.14M USD IDR 16.95M 1.08K USD IDR 21.00 0.0013 USD IDR 23.00 0.0014 USD IDR 205.70B 13.14M USD 0 -IDR 3.90 -0.0002 USD
PT Indonesian Tobacco Tbk PT Indonesian Tobacco Tbk ITIC.JK ID IDR 198.00 0.01 USD
-1.98
IDR 186.26B 11.9M USD IDR 153.00K 9.78 USD IDR 197.00 0.01 USD IDR 200.00 0.01 USD IDR 186.26B 11.9M USD 9.21 IDR 21.48 0.001 USD
id PT Prasidha Aneka Niaga Tbk PSDN.JK ID IDR 126.00 0.0080 USD
+4.13
IDR 181.44B 11.59M USD IDR 3.47M 221.74 USD IDR 121.00 0.0077 USD IDR 129.00 0.0082 USD IDR 181.44B 11.59M USD 24.51 IDR 5.14 0.0003 USD
id PT Arkayana Lestari Grup Tbk AYLS.JK ID IDR 197.00 0.01 USD
-7.08
IDR 168.12B 10.74M USD IDR 19.63M 1.25K USD IDR 195.00 0.01 USD IDR 210.00 0.01 USD IDR 168.12B 10.74M USD 0 -IDR 2.13 -0.0001 USD
PT Indo Oil Perkasa Tbk PT Indo Oil Perkasa Tbk OILS.JK ID IDR 368.00 0.02 USD
+1.1
IDR 167.09B 10.68M USD IDR 3.89M 248.85 USD IDR 358.00 0.02 USD IDR 380.00 0.02 USD IDR 167.09B 10.68M USD 0 IDR 0.00 0 USD
id PT Mustika Ratu Tbk MRAT.JK ID IDR 390.00 0.02 USD
+0.52
IDR 166.92B 10.67M USD IDR 55.30K 3.53 USD IDR 388.00 0.02 USD IDR 398.00 0.03 USD IDR 166.92B 10.67M USD 52.20 IDR 7.47 0.0004 USD
id PT Dharma Samudera Fishing Industries Tbk DSFI.JK ID IDR 79.00 0.0050 USD
+1.28
IDR 146.71B 9.38M USD IDR 2.12M 135.33 USD IDR 78.00 0.0049 USD IDR 80.00 0.0051 USD IDR 146.71B 9.38M USD 8.41 IDR 9.39 0.0005 USD
id PT Martina Berto Tbk MBTO.JK ID IDR 127.00 0.0081 USD
-3.05
IDR 135.89B 8.68M USD IDR 1.13M 72.38 USD IDR 125.00 0.0079 USD IDR 132.00 0.0084 USD IDR 135.89B 8.68M USD 0 -IDR 120.70 -0.007 USD
PT Morenzo Abadi Perkasa Tbk PT Morenzo Abadi Perkasa Tbk ENZO.JK ID IDR 60.00 0.0038 USD
-1.64
IDR 129.75B 8.29M USD IDR 10.46M 668.57 USD IDR 59.00 0.0037 USD IDR 64.00 0.0040 USD IDR 129.75B 8.29M USD 12.21 IDR 4.91 0.0003 USD
id PT Panca Mitra Multiperdana Tbk PMMP.JK ID IDR 50.00 0.0031 USD
0
IDR 129.42B 8.27M USD IDR 1.09M 69.78 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 129.42B 8.27M USD 12499.99 IDR 0.00 0.0000002 USD
id PT Wahana Inti Makmur Tbk NASI.JK ID IDR 158.00 0.01 USD
+1.94
IDR 127.57B 8.15M USD IDR 3.11M 198.43 USD IDR 150.00 0.0095 USD IDR 158.00 0.01 USD IDR 127.57B 8.15M USD 31.39 IDR 5.03 0.0003 USD
id PT Falmaco Nonwoven Industri Tbk FLMC.JK ID IDR 155.00 0.0099 USD
+2.65
IDR 121.09B 7.74M USD IDR 703.70K 44.97 USD IDR 150.00 0.0095 USD IDR 155.00 0.0099 USD IDR 121.09B 7.74M USD 9.60 IDR 16.13 0.001 USD
id PT Sentra Food Indonesia Tbk FOOD.JK ID IDR 176.00 0.01 USD
0
IDR 114.40B 7.31M USD IDR 2.90K 0.19 USD IDR 175.00 0.01 USD IDR 180.00 0.01 USD IDR 114.40B 7.31M USD 0 -IDR 19.31 -0.001 USD
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 79.00 0.0050 USD
-14.13
IDR 92.17B 5.89M USD IDR 100.29M 6.41K USD IDR 79.00 0.0050 USD IDR 96.00 0.0061 USD IDR 92.17B 5.89M USD 0 -IDR 2.86 -0.0001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$79.62T
Total volume
BTC 59.28%   •   ETH 10.72%
Dominance
Select currency