Country: Indonesia Exchange: Jakarta Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (105)
Jakarta (105)
Consumer Defensive (105)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 2.43T 155.12M USD | IDR 20.47M 1.31K USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 2.43T 155.12M USD | 5.34 | IDR 14.58 0.0009 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.01T 64.6M USD | IDR 94.21M 6.02K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.01T 64.6M USD | 9.75 | IDR 7.28 0.0004 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 45.97M 2.94K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 349.41B 22.33M USD | IDR 22.91M 1.46K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 261.80B 16.73M USD | IDR 54.92M 3.51K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 0 | -IDR 3.90 -0.0002 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 75.61T 4.83B USD | IDR 5.28M 337.4 USD | IDR 630.00 0.04 USD | IDR 655.00 0.04 USD | IDR 75.61T 4.83B USD | 8.78 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,325.00 0.4 USD |
+3.27
|
IDR 73.76T 4.71B USD | IDR 14.95M 955.26 USD | IDR 5,875.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 73.76T 4.71B USD | 8.90 | IDR 710.00 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
+2.23
|
IDR 60.37T 3.86B USD | IDR 6.60M 421.46 USD | IDR 6,625.00 0.42 USD | IDR 6,925.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,515.00 0.1 USD |
+4.12
|
IDR 57.54T 3.68B USD | IDR 33.11M 2.12K USD | IDR 1,430.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 57.54T 3.68B USD | 16.33 | IDR 92.72 0.005 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
0
|
IDR 47.62T 3.04B USD | IDR 10.70K 0.68 USD | IDR 8,000.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 40.06T 2.56B USD | IDR 65.46M 4.18K USD | IDR 915.00 0.06 USD | IDR 980.00 0.06 USD | IDR 40.06T 2.56B USD | 11.50 | IDR 84.74 0.005 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,350.00 0.15 USD |
-0.84
|
IDR 38.54T 2.46B USD | IDR 14.71M 939.88 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 38.54T 2.46B USD | 5.16 | IDR 455.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 37.92T 2.42B USD | IDR 5.46M 349.07 USD | IDR 1,880.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,250.00 0.27 USD |
-1.85
|
IDR 33.72T 2.15B USD | IDR 796.00K 50.87 USD | IDR 4,160.00 0.27 USD | IDR 4,310.00 0.28 USD | IDR 33.72T 2.15B USD | 15.68 | IDR 270.88 0.02 USD | ||
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,360.00 0.09 USD |
+3.03
|
IDR 29.96T 1.91B USD | IDR 3.76M 240.17 USD | IDR 1,315.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 29.96T 1.91B USD | 8.81 | IDR 154.22 0.009 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,075.00 0.96 USD |
+1.17
|
IDR 29.01T 1.85B USD | IDR 1.31M 83.62 USD | IDR 14,900.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 29.01T 1.85B USD | 5.83 | IDR 2.58K 0.17 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,100.00 0.45 USD |
+0.35
|
IDR 24.74T 1.58B USD | IDR 100.00 0.01 USD | IDR 7,100.00 0.45 USD | IDR 7,100.00 0.45 USD | IDR 24.74T 1.58B USD | 18.95 | IDR 374.67 0.02 USD | ||
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 2,050.00 0.13 USD |
-1.91
|
IDR 21.32T 1.36B USD | IDR 10.79M 689.37 USD | IDR 2,020.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 21.32T 1.36B USD | 11.67 | IDR 175.58 0.01 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 21.05T 1.34B USD | IDR 1.20M 76.53 USD | IDR 2,210.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 21.05T 1.34B USD | 53.44 | IDR 42.66 0.002 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 7,025.00 0.45 USD |
+3.31
|
IDR 20.18T 1.29B USD | IDR 240.70K 15.38 USD | IDR 6,800.00 0.43 USD | IDR 7,200.00 0.46 USD | IDR 20.18T 1.29B USD | 3.99 | IDR 1.76K 0.11 USD | ||
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,450.00 0.6 USD |
+1.61
|
IDR 18.19T 1.16B USD | IDR 1.64M 104.56 USD | IDR 9,275.00 0.59 USD | IDR 9,475.00 0.61 USD | IDR 18.19T 1.16B USD | 7.88 | IDR 1.20K 0.08 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,550.00 0.1 USD |
-1.59
|
IDR 18.02T 1.15B USD | IDR 19.76M 1.26K USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 18.02T 1.15B USD | 3.75 | IDR 413.07 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 29,325.00 1.87 USD |
-2.09
|
IDR 17.30T 1.11B USD | IDR 10.90K 0.7 USD | IDR 28,500.00 1.82 USD | IDR 29,600.00 1.89 USD | IDR 17.30T 1.11B USD | 16.25 | IDR 1.80K 0.12 USD | ||
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,325.00 0.08 USD |
-3.28
|
IDR 14.04T 897.49M USD | IDR 2.34M 149.68 USD | IDR 1,300.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 14.04T 897.49M USD | 7.06 | IDR 187.60 0.01 USD | ||
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,250.00 0.4 USD |
+2.04
|
IDR 13.17T 841.51M USD | IDR 47.10K 3.01 USD | IDR 6,100.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 13.17T 841.51M USD | 9.70 | IDR 643.92 0.04 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 11.11T 710.22M USD | IDR 2.21M 141.01 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 11.11T 710.22M USD | 5.83 | IDR 174.72 0.01 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 8,150.00 0.52 USD |
0
|
IDR 10.68T 682.25M USD | IDR 100.00 0.01 USD | IDR 8,150.00 0.52 USD | IDR 8,150.00 0.52 USD | IDR 10.68T 682.25M USD | 9.01 | IDR 903.87 0.06 USD | ||
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 10.33T 659.83M USD | IDR 78.00K 4.98 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 10.33T 659.83M USD | 15.75 | IDR 17.77 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,505.00 0.1 USD |
+3.44
|
IDR 10.26T 655.89M USD | IDR 11.52M 736.33 USD | IDR 1,425.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 10.26T 655.89M USD | 4.30 | IDR 349.75 0.02 USD | ||
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 316.00 0.02 USD |
-1.25
|
IDR 9.30T 594.38M USD | IDR 25.02M 1.6K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 9.30T 594.38M USD | 9.09 | IDR 34.73 0.002 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 960.00 0.06 USD |
-1.03
|
IDR 9.14T 584.32M USD | IDR 1.94M 124.12 USD | IDR 945.00 0.06 USD | IDR 975.00 0.06 USD | IDR 9.14T 584.32M USD | 5.23 | IDR 183.28 0.01 USD | ||
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 8.88T 567.45M USD | IDR 16.06M 1.03K USD | IDR 358.00 0.02 USD | IDR 376.00 0.02 USD | IDR 8.88T 567.45M USD | 20.18 | IDR 18.33 0.001 USD | ||
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 8.45T 539.86M USD | IDR 7.97M 509.13 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 8.45T 539.86M USD | 3.15 | IDR 173.00 0.01 USD | ||
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 8.29T 529.87M USD | IDR 10.94M 698.89 USD | IDR 240.00 0.02 USD | IDR 254.00 0.02 USD | IDR 8.29T 529.87M USD | 9.14 | IDR 27.13 0.001 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,940.00 0.25 USD |
+0.25
|
IDR 7.17T 457.88M USD | IDR 5.10K 0.33 USD | IDR 3,940.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 7.17T 457.88M USD | 15.90 | IDR 247.67 0.02 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 6.60T 421.93M USD | IDR 428.00K 27.35 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.60T 421.93M USD | 5.72 | IDR 89.02 0.005 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 820.00 0.05 USD |
-6.82
|
IDR 5.50T 351.5M USD | IDR 1.29M 82.55 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 5.50T 351.5M USD | 52.22 | IDR 15.70 0.001 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 530.00 0.03 USD |
-4.5
|
IDR 5.02T 320.67M USD | IDR 32.20K 2.06 USD | IDR 520.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.02T 320.67M USD | 8.98 | IDR 59.00 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 7.00K 0.45 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 63.52 -0.004 USD | ||
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 242.00 0.02 USD |
-2.42
|
IDR 4.39T 280.42M USD | IDR 7.59M 484.78 USD | IDR 234.00 0.01 USD | IDR 244.00 0.02 USD | IDR 4.39T 280.42M USD | 8.26 | IDR 29.29 0.001 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,720.00 0.3 USD |
-2.28
|
IDR 4.34T 277.03M USD | IDR 200.00 0.01 USD | IDR 4,720.00 0.3 USD | IDR 4,730.00 0.3 USD | IDR 4.34T 277.03M USD | 9.93 | IDR 475.00 0.03 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 186.00 0.01 USD |
0
|
IDR 3.51T 224.05M USD | IDR 116.10K 7.42 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.51T 224.05M USD | 7.53 | IDR 24.67 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.20T 204.26M USD | IDR 23.20K 1.48 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.20T 204.26M USD | 16.57 | IDR 34.38 0.002 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 3.12T 199.51M USD | IDR 571.50K 36.52 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.12T 199.51M USD | 3.62 | IDR 143.36 0.009 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 3.11T 198.69M USD | IDR 27.00K 1.73 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.11T 198.69M USD | 8.96 | IDR 110.93 0.007 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 3.09T 197.37M USD | IDR 1.58M 101.22 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.09T 197.37M USD | 4.89 | IDR 302.07 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 3.02T 193.03M USD | IDR 1.49M 95.12 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.02T 193.03M USD | 38.91 | IDR 9.56 0.0006 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 476.00 0.03 USD |
-0.83
|
IDR 2.68T 171.01M USD | IDR 1.18M 75.27 USD | IDR 474.00 0.03 USD | IDR 482.00 0.03 USD | IDR 2.68T 171.01M USD | 15.20 | IDR 31.30 0.002 USD | ||
|
PT AEP Pinago Plantations Tbk
PNGO.JK
ID
|
IDR 3,260.00 0.21 USD |
-0.31
|
IDR 2.55T 162.75M USD | IDR 2.20K 0.14 USD | IDR 3,240.00 0.21 USD | IDR 3,280.00 0.21 USD | IDR 2.55T 162.75M USD | 6.67 | IDR 488.52 0.03 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.44T 156.04M USD | IDR 3.31M 211.68 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.44T 156.04M USD | 83.13 | IDR 8.42 0.0005 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,570.00 0.1 USD |
+5.37
|
IDR 2.16T 138.33M USD | IDR 152.80K 9.76 USD | IDR 1,440.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 2.16T 138.33M USD | 9.78 | IDR 160.51 0.01 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 442.00 0.03 USD |
-1.34
|
IDR 2.12T 135.57M USD | IDR 6.30K 0.4 USD | IDR 432.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.12T 135.57M USD | 62.87 | IDR 7.03 0.0004 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 2.03T 129.49M USD | IDR 27.30K 1.74 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.03T 129.49M USD | 1104.16 | IDR 0.72 0.00004 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 1.85T 118.01M USD | IDR 14.80M 945.66 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.85T 118.01M USD | 6.73 | IDR 4.60 0.0002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 106.00 0.0067 USD |
+1.92
|
IDR 1.72T 109.96M USD | IDR 23.07M 1.47K USD | IDR 101.00 0.0064 USD | IDR 120.00 0.0076 USD | IDR 1.72T 109.96M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 388.00 0.02 USD |
-1.02
|
IDR 1.61T 103.06M USD | IDR 488.40K 31.21 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.61T 103.06M USD | 1.17 | IDR 330.00 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 1.35T 86.46M USD | IDR 71.70K 4.58 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.35T 86.46M USD | 3.74 | IDR 176.11 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,685.00 0.11 USD |
+1.2
|
IDR 1.35T 86.21M USD | IDR 12.70K 0.81 USD | IDR 1,665.00 0.11 USD | IDR 1,685.00 0.11 USD | IDR 1.35T 86.21M USD | 9.25 | IDR 182.00 0.01 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.94
|
IDR 1.28T 81.75M USD | IDR 500.00 0.03 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 4.59 | IDR 467.58 0.03 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.21T 77.17M USD | IDR 9.30K 0.59 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.21T 77.17M USD | 112.59 | IDR 1.35 0.00008 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 1.20T 76.97M USD | IDR 581.80K 37.18 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.20T 76.97M USD | 2.59 | IDR 208.00 0.01 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,165.00 0.07 USD |
-6.8
|
IDR 1.17T 74.45M USD | IDR 2.12M 135.73 USD | IDR 1,165.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 1.17T 74.45M USD | 585.42 | IDR 1.99 0.0001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 1.10T 70.51M USD | IDR 40.00K 2.56 USD | IDR 545.00 0.03 USD | IDR 635.00 0.04 USD | IDR 1.10T 70.51M USD | 0 | -IDR 5.22 -0.0003 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.07T 68.56M USD | IDR 11.20K 0.72 USD | IDR 172.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.07T 68.56M USD | 9.55 | IDR 18.01 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,560.00 0.16 USD |
+5.79
|
IDR 1.03T 65.78M USD | IDR 800.00 0.05 USD | IDR 2,420.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 1.03T 65.78M USD | 38.20 | IDR 67.00 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 943.17B 60.27M USD | IDR 10.70K 0.68 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 943.17B 60.27M USD | 5.75 | IDR 36.51 0.002 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 806.23B 51.52M USD | IDR 21.20K 1.35 USD | IDR 464.00 0.03 USD | IDR 468.00 0.03 USD | IDR 806.23B 51.52M USD | 5.96 | IDR 78.07 0.004 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 790.07B 50.49M USD | IDR 12.40K 0.79 USD | IDR 486.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 19.00 -0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 134.00 0.0085 USD |
0
|
IDR 788.59B 50.39M USD | IDR 471.70K 30.14 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 788.59B 50.39M USD | 10.40 | IDR 12.88 0.0008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 749.25B 47.88M USD | IDR 12.96M 828.3 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 749.25B 47.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 635.76B 40.63M USD | IDR 3.17M 202.35 USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 635.76B 40.63M USD | 5.72 | IDR 19.21 0.001 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 450.00B 28.76M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 484.00 0.03 USD |
+0.41
|
IDR 387.20B 24.74M USD | IDR 14.90K 0.95 USD | IDR 474.00 0.03 USD | IDR 494.00 0.03 USD | IDR 387.20B 24.74M USD | 5.30 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 91.00 0.0058 USD |
-2.15
|
IDR 378.97B 24.22M USD | IDR 5.25M 335.64 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 378.97B 24.22M USD | 0 | -IDR 13.91 -0.0008 USD | ||
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 97.00 0.0061 USD |
+7.78
|
IDR 369.15B 23.59M USD | IDR 101.67M 6.5K USD | IDR 90.00 0.0057 USD | IDR 112.00 0.0071 USD | IDR 369.15B 23.59M USD | 10.29 | IDR 9.42 0.0006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 319.37B 20.41M USD | IDR 119.83M 7.66K USD | IDR 29.00 0.0018 USD | IDR 37.00 0.0023 USD | IDR 319.37B 20.41M USD | 0 | -IDR 8.39 -0.0005 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 478.00 0.03 USD |
+1.27
|
IDR 286.80B 18.33M USD | IDR 400.00 0.03 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 286.80B 18.33M USD | 6.66 | IDR 71.70 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 214.97B 13.74M USD | IDR 107.40K 6.86 USD | IDR 186.00 0.01 USD | IDR 186.00 0.01 USD | IDR 214.97B 13.74M USD | 10.96 | IDR 16.97 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 209.30B 13.37M USD | IDR 24.52M 1.57K USD | IDR 180.00 0.01 USD | IDR 216.00 0.01 USD | IDR 209.30B 13.37M USD | 89.95 | IDR 2.19 0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 156.00 0.0099 USD |
-6.59
|
IDR 193.58B 12.37M USD | IDR 13.63M 870.72 USD | IDR 156.00 0.0099 USD | IDR 198.00 0.01 USD | IDR 193.58B 12.37M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 165.21B 10.56M USD | IDR 53.40K 3.41 USD | IDR 372.00 0.02 USD | IDR 390.00 0.02 USD | IDR 165.21B 10.56M USD | 51.67 | IDR 7.47 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 164.00B 10.48M USD | IDR 3.70M 236.26 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 164.00B 10.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 155.00B 9.9M USD | IDR 12.87M 822.2 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 155.00B 9.9M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 153.76B 9.83M USD | IDR 16.56M 1.06K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 153.76B 9.83M USD | 0 | IDR 0.00 0 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 149.57B 9.56M USD | IDR 78.30K 5 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 149.57B 9.56M USD | 7.40 | IDR 21.48 0.001 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 171.00 0.01 USD |
-1.16
|
IDR 145.94B 9.33M USD | IDR 20.38M 1.3K USD | IDR 168.00 0.01 USD | IDR 202.00 0.01 USD | IDR 145.94B 9.33M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 88.00 0.0056 USD |
-2.22
|
IDR 138.31B 8.84M USD | IDR 4.84M 309.49 USD | IDR 81.00 0.0051 USD | IDR 92.00 0.0058 USD | IDR 138.31B 8.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 176.00 0.01 USD |
+10
|
IDR 137.50B 8.79M USD | IDR 9.72M 621.11 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 137.50B 8.79M USD | 10.91 | IDR 16.13 0.001 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 51.00 0.0032 USD |
-8.93
|
IDR 130.05B 8.31M USD | IDR 23.60M 1.51K USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 130.05B 8.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 128.14B 8.19M USD | IDR 6.54M 417.83 USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 119.52B 7.64M USD | IDR 2.05M 131.01 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 119.52B 7.64M USD | 16.14 | IDR 5.14 0.0003 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 137.00 0.0087 USD |
+5.38
|
IDR 110.61B 7.07M USD | IDR 110.96M 7.09K USD | IDR 125.00 0.0079 USD | IDR 173.00 0.01 USD | IDR 110.61B 7.07M USD | 27.22 | IDR 5.03 0.0003 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 107.16B 6.85M USD | IDR 2.16M 137.94 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 107.16B 6.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 107.00B 6.84M USD | IDR 211.30K 13.5 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 107.00B 6.84M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 104.40B 6.67M USD | IDR 419.70K 26.82 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 104.40B 6.67M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 86.50B 5.53M USD | IDR 4.10M 262.1 USD | IDR 38.00 0.0024 USD | IDR 45.00 0.0028 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
