Result Page 33 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veganz Group AG VEZ.DE | $15.7 17.16 USD |
-0.32
|
$21.62M 23.64M USD | $719 785.96 USD | $15.7 17.16 USD | $16.1 17.6 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
+1.29
|
$21.62M 23.64M USD | $1.8K 1.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $13.05 0.41 USD |
0
|
$741.76M 23.57M USD | $6K 190.65 USD | $12.55 0.4 USD | $13.1 0.42 USD | $741.76M 23.57M USD | 1.46 | $8.9 0.28 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $421 2.84 USD |
+0.24
|
$3.43B 23.14M USD | $500 3.38 USD | $420 2.84 USD | $421 2.84 USD | $3.43B 23.14M USD | 11.74 | $35.83 0.24 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.69 0.05 USD |
-3.43
|
$817.93M 23.01M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $817.93M 23.01M USD | 56.33 | $0.03 0.0008 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.01 USD |
-1.2
|
$179.68M 22.97M USD | $200K 25.57K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $179.68M 22.97M USD | 0 | -$0.01 -0.001 USD | |
| Donegal Investment Group plc DQ7A.IR | $17.1 18.69 USD |
0
|
$21.01M 22.96M USD | $1.56K 1.7K USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.01M 22.96M USD | 9.19 | $1.86 2.03 USD | |
| Seihyo Co., Ltd. 2872.T | $2,424 16.36 USD |
-2.22
|
$3.38B 22.82M USD | $7K 47.25 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.38B 22.82M USD | 28.26 | $85.77 0.58 USD | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1 — | $6.48 — | $6.48 — | $22.81M — | 0 | -$0.28 — | |
| Pamapol S.A. PMP.WA | $2.57 0.65 USD |
+3.21
|
$89.31M 22.7M USD | $4.07K 1.03K USD | $2.43 0.62 USD | $2.57 0.65 USD | $89.31M 22.7M USD | 0 | -$0.12 -0.03 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.69 0.05 USD |
-3.43
|
$802.03M 22.57M USD | $174.9K 4.92K USD | $1.69 0.05 USD | $1.75 0.05 USD | $802.03M 22.57M USD | 56.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 39.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.98 0.06 USD |
+0.51
|
$789.35M 22.21M USD | $23.2K 652.79 USD | $1.97 0.06 USD | $1.98 0.06 USD | $789.35M 22.21M USD | 24.75 | $0.08 0.002 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,130 3.87 USD |
-0.58
|
$28.97B 21.87M USD | $1.93K 1.45 USD | $5,130 3.87 USD | $5,210 3.93 USD | $28.97B 21.87M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| BioForce Nanosciences BFNH | $0.55 — |
+0.02
|
$21.55M — | $233 — | $0.55 — | $0.55 — | $21.55M — | 0 | -$0.04 — | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,070 4.58 USD |
+0.17
|
$28.25B 21.32M USD | $1.68K 1.27 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.25B 21.32M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+5.04
|
$19.22M 21.01M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.22M 21.01M USD | 0 | -$1.2 -1.3 USD | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Big Rock Brewery Inc. BR.TO | $1.14 0.85 USD |
+5.56
|
$27.81M 20.64M USD | $1.1K 816.27 USD | $1.06 0.79 USD | $1.14 0.85 USD | $27.81M 20.64M USD | 0 | -$1.48 -1.09 USD | |
| Compucom Software Limited COMPUSOFT.BO | $20.99 0.25 USD |
-2.64
|
$1.71B 20.64M USD | $9.71K 117.5 USD | $20.91 0.25 USD | $21.98 0.27 USD | $1.71B 20.64M USD | 110.47 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $21.03 0.25 USD |
-2.09
|
$1.71B 20.64M USD | $53.85K 651.54 USD | $20.99 0.25 USD | $21.95 0.27 USD | $1.71B 20.64M USD | 110.68 | $0.19 0.002 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2 0.0056 USD |
-4.76
|
$732.59M 20.61M USD | $9.82M 276.38K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $732.59M 20.61M USD | 0 | -$0.04 -0.001 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.91 2.06 USD |
+1.58
|
$1.7B 20.56M USD | $8K 96.75 USD | $166.61 2.02 USD | $172.97 2.09 USD | $1.7B 20.56M USD | 33.57 | $5.06 0.06 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.82
|
$18.71M 20.45M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Delko S.A. DEL.WA | $6.66 1.69 USD |
-0.3
|
$79.65M 20.25M USD | $1.41K 357.37 USD | $6.58 1.67 USD | $6.68 1.7 USD | $79.65M 20.25M USD | 15.48 | $0.43 0.11 USD | |
| Succeed co.,ltd. 9256.T | $827 5.58 USD |
-0.96
|
$2.96B 19.98M USD | $1.5K 10.13 USD | $825 5.57 USD | $831 5.61 USD | $2.96B 19.98M USD | 11.80 | $70.06 0.47 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $1.85K 468.95 USD | $0.81 0.21 USD | $0.8399 0.21 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.45
|
$2.95B 19.9M USD | $3.4K 22.95 USD | $446 3.01 USD | $448 3.02 USD | $2.95B 19.9M USD | 12.48 | $35.79 0.24 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $390 2.63 USD |
+0.52
|
$2.94B 19.84M USD | $4.9K 33.08 USD | $387 2.61 USD | $390 2.63 USD | $2.94B 19.84M USD | 8.22 | $47.41 0.32 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-13.87
|
$19.68M — | $75 — | $2.05 — | $2.05 — | $19.68M — | 9.76 | $0.21 — | |
| CLIP Corporation 4705.T | $808 5.45 USD |
-0.49
|
$2.91B 19.65M USD | $700 4.73 USD | $808 5.45 USD | $812 5.48 USD | $2.91B 19.65M USD | 71.56 | $11.29 0.08 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.76 0.59 USD |
+2.65
|
$1.62B 19.55M USD | $8.66K 104.8 USD | $47.2 0.57 USD | $50 0.6 USD | $1.62B 19.55M USD | 19.98 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.6 0.59 USD |
+2.6
|
$1.61B 19.48M USD | $117.8K 1.43K USD | $47.16 0.57 USD | $50.49 0.61 USD | $1.61B 19.48M USD | 19.91 | $2.44 0.03 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
-0.85
|
$17.69M 19.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.69M 19.34M USD | 1.44 | $0.04 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-1.65
|
$302.52B 19.33M USD | $872.4K 55.75 USD | $119 0.0076 USD | $120 0.0076 USD | $302.52B 19.33M USD | 1.87 | $63.47 0.004 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$201.31M 19.31M USD | $200 19.19 USD | $1.1 0.11 USD | $1.1 0.11 USD | $201.31M 19.31M USD | 0 | -$1.33 -0.1 USD | |
| Don Agro International Limited GRQ.SI | $0.17 0.13 USD |
0
|
$25.55M 19.15M USD | $500 374.73 USD | $0.1499 0.11 USD | $0.17 0.13 USD | $25.55M 19.15M USD | 0 | -$0.03 -0.02 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.3699 0.27 USD |
0
|
$25.49M 18.91M USD | $12K 8.9K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-5.49
|
$18.91M — | $1K — | $0.78 — | $0.78 — | $18.91M — | 0 | -$1.09 — | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| CVS Bay Area Inc. 2687.T | $560 3.78 USD |
0
|
$2.76B 18.66M USD | $4.6K 31.05 USD | $560 3.78 USD | $564 3.81 USD | $2.76B 18.66M USD | 2.46 | $227.53 1.54 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.87M 18.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0074 USD |
+7.41
|
$144.21M 18.44M USD | $350K 44.75K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $144.21M 18.44M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $18.7 0.59 USD |
+1.63
|
$576.48M 18.32M USD | $2K 63.55 USD | $18.7 0.59 USD | $18.8 0.6 USD | $576.48M 18.32M USD | 0 | -$4.21 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,060 7.16 USD |
-0.38
|
$2.71B 18.27M USD | $900 6.08 USD | $1,060 7.16 USD | $1,062 7.17 USD | $2.71B 18.27M USD | 86.60 | $12.24 0.08 USD | |
| PT Multi Indocitra Tbk MICE.JK | $480 0.03 USD |
0
|
$284.11B 18.16M USD | $600.2K 38.35 USD | $480 0.03 USD | $480 0.03 USD | $284.11B 18.16M USD | 7.02 | $68.3 0.004 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-8.26
|
$16.51M 18.05M USD | $1.7K 1.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $16.51M 18.05M USD | 0 | -$0.73 -0.7 USD | |
| Kyoshin Co., Ltd. 4735.T | $343 2.32 USD |
+0.29
|
$2.67B 18.03M USD | $2.4K 16.2 USD | $343 2.32 USD | $343 2.32 USD | $2.67B 18.03M USD | 7.05 | $48.63 0.33 USD | |
| Mannatech, Incorporated MTEX | $8.8 — |
-5.88
|
$17.77M — | $868 — | $8.8 — | $9.06 — | $17.77M — | 0 | -$0.1 — | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $19.2K 540.24 USD | $1.63 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $19.2K 540.24 USD | $1.63 0.05 USD | $1.65 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-1.06
|
$616.44M 17.35M USD | $16.8K 472.71 USD | $1.85 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
-1.06
|
$616.44M 17.35M USD | $16.8K 472.73 USD | $1.85 0.05 USD | $1.89 0.05 USD | $616.44M 17.35M USD | 17.00 | $0.11 0.003 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.24 3.54 USD |
0
|
$15.61M 17.07M USD | $5 5.47 USD | $3.26 3.56 USD | $3.26 3.56 USD | $15.61M 17.07M USD | 0 | -$0.39 -0.4 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.59M 17.04M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8699 0.65 USD |
0
|
$22.33M 16.73M USD | $10K 7.49K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $22.33M 16.73M USD | 0 | -$0.01 -0.007 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-0.67
|
$15.21M 16.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.21M 16.63M USD | 0 | -$0.12 -0.1 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.16 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
+10.29
|
$15.05M 16.46M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.05M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| OCB Berhad 5533.KL | $0.7399 0.16 USD |
0
|
$76.11M 16.18M USD | $27.8K 5.91K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $76.11M 16.18M USD | 10.57 | $0.07 0.01 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
0
|
$14.75M 16.12M USD | $0 0 USD | $2.55 2.79 USD | $2.61 2.85 USD | $14.75M 16.12M USD | 0 | -$0.59 -0.6 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.64M 16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.64M 16M USD | 0 | $0 0 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,131.6 13.69 USD |
-1.99
|
$1.32B 15.91M USD | $232 2.81 USD | $1,125 13.61 USD | $1,189.8 14.39 USD | $1.32B 15.91M USD | 13.08 | $86.48 1.05 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $54 1.7 USD |
+3.45
|
$501.36M 15.74M USD | $15.66K 491.67 USD | $52.75 1.66 USD | $54.1 1.7 USD | $501.36M 15.74M USD | 0 | -$18.64 -0.5 USD | |
| Palash Securities Limited PALASHSECU.NS | $128.55 1.56 USD |
-0.33
|
$1.29B 15.58M USD | $3.88K 46.88 USD | $127.75 1.55 USD | $131.59 1.59 USD | $1.29B 15.58M USD | 0 | -$12.66 -0.1 USD | |
| écomiam SA ALECO.PA | $2.64 2.89 USD |
-4
|
$14.16M 15.47M USD | $870 951.03 USD | $2.64 2.89 USD | $2.75 3.01 USD | $14.16M 15.47M USD | 0 | -$0.59 -0.6 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.55 0.56 USD |
0
|
$485.96M 15.44M USD | $56.81K 1.81K USD | $17 0.54 USD | $18.05 0.57 USD | $485.96M 15.44M USD | 0 | -$0.78 -0.02 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15.23M — | $10K — | $0.1499 — | $0.1499 — | $15.23M — | 0 | $0 — | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $236 0.02 USD |
-0.84
|
$236B 15.08M USD | $33.6K 2.15 USD | $230 0.01 USD | $242 0.02 USD | $236B 15.08M USD | 118.59 | $1.99 0.0001 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
| SuRaLa Net Co.,Ltd. 3998.T | $352 2.38 USD |
0
|
$2.22B 14.99M USD | $200 1.35 USD | $352 2.38 USD | $352 2.38 USD | $2.22B 14.99M USD | 31.34 | $11.23 0.08 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+0.37
|
$468.39M 14.88M USD | $6K 190.65 USD | $27.25 0.87 USD | $27.3 0.87 USD | $468.39M 14.88M USD | 12.69 | $2.15 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
0
|
$68.16M 14.49M USD | $16K 3.4K USD | $1.7 0.36 USD | $1.73 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
+10
|
$112.84M 14.43M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $112.84M 14.43M USD | 0 | -$0.07 -0.008 USD | |
| Bio Planet S.A. BIP.WA | $18.9 4.8 USD |
+1.34
|
$56.7M 14.41M USD | $123 31.26 USD | $18.05 4.59 USD | $18.9 4.8 USD | $56.7M 14.41M USD | 42.95 | $0.44 0.11 USD | |
| Seko S.A. SEK.WA | $8.52 2.17 USD |
+0.24
|
$56.66M 14.4M USD | $15.14K 3.85K USD | $8.5 2.16 USD | $8.66 2.2 USD | $56.66M 14.4M USD | 6.40 | $1.33 0.34 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.61 0.16 USD |
-0.66
|
$1.19B 14.36M USD | $207.97K 2.52K USD | $13.05 0.16 USD | $13.82 0.17 USD | $1.19B 14.36M USD | 0 | -$2.37 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.47 0.16 USD |
-2.88
|
$1.19B 14.36M USD | $76.29K 922.92 USD | $13.18 0.16 USD | $13.8 0.17 USD | $1.19B 14.36M USD | 0 | -$2.37 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
0
|
$13.08M 14.3M USD | $0 0 USD | $3.49 3.82 USD | $3.84 4.2 USD | $13.08M 14.3M USD | 38.39 | $0.1 0.11 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
0
|
$2.11B 14.23M USD | $200 1.35 USD | $1,006 6.79 USD | $1,006 6.79 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.5 1.02 USD |
+2.94
|
$145.39M 14.19M USD | $11.32K 1.1K USD | $10 0.98 USD | $10.3 1.01 USD | $145.39M 14.19M USD | 23.33 | $0.45 0.04 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $1.85K 2.02K USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| JAIC Co.,Ltd. 7073.T | $2,240 15.12 USD |
+0.18
|
$2.07B 13.96M USD | $1.6K 10.8 USD | $2,240 15.12 USD | $2,269 15.32 USD | $2.07B 13.96M USD | 15.62 | $143.33 0.97 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
+400
|
$13.89M — | $1.04M — | $0 — | $0 — | $13.89M — | 0 | $0 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $359 2.42 USD |
+0.84
|
$2.02B 13.65M USD | $1.7K 11.48 USD | $355 2.4 USD | $359 2.42 USD | $2.02B 13.65M USD | 0 | -$74.54 -0.5 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $300 2.03 USD |
+0.33
|
$2.01B 13.59M USD | $1.7K 11.48 USD | $300 2.03 USD | $300 2.03 USD | $2.01B 13.59M USD | 17.95 | $16.71 0.11 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $50.5K 3.23 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $88 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $179 0.01 USD |
-1.65
|
$210.35B 13.44M USD | $1.59M 101.52 USD | $168 0.01 USD | $185 0.01 USD | $210.35B 13.44M USD | 10.55 | $16.97 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||