Result Page 33 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩2,495 1.88 USD |
-3.67
|
₩20B 15.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹81.39 0.98 USD |
+2.95
|
₹1.27B 15.31M USD | ₹3.36K 40.66 USD | ₹75.57 0.91 USD | ₹81.39 0.98 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
| Park & Bellheimer AG PKB.F | €2.80 3.06 USD |
+17.65
|
€14.00M 15.3M USD | €2.43K 2.66K USD | €2.38 2.6 USD | €2.80 3.06 USD | €14.00M 15.3M USD | 6.82 | €0.41 0.45 USD | ||
| Lytone Enterprise, Inc. 1293.TWO | NT$28.00 0.89 USD |
+3.32
|
NT$478.64M 15.21M USD | NT$102.00 3.24 USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$478.64M 15.21M USD | 12.72 | NT$2.20 0.07 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$8.43 0.27 USD |
-2.32
|
NT$477.33M 15.17M USD | NT$25.14K 798.8 USD | NT$8.11 0.26 USD | NT$8.85 0.28 USD | NT$477.33M 15.17M USD | 0 | -NT$0.85 -0.02 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 37,730.00 110.02 USD |
+0.61
|
ILA 5.20B 15.16M USD | ILA 11.12K 32.41 USD | ILA 36,690.00 106.99 USD | ILA 37,730.00 110.02 USD | ILA 5.20B 15.16M USD | 23.04 | ILA 16.37 0.05 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 3.40K 95.67 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 536.99M 15.11M USD | 3.92 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.02 0.03 USD |
0
|
THB 536.99M 15.11M USD | THB 3.40K 95.69 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 536.99M 15.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹44.99 0.54 USD |
+2.25
|
₹1.25B 15.11M USD | ₹208.00 2.52 USD | ₹42.11 0.51 USD | ₹44.99 0.54 USD | ₹1.25B 15.11M USD | 73.75 | ₹0.61 0.007 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹130.00 1.57 USD |
+1.96
|
₹1.25B 15.08M USD | ₹81.00 0.98 USD | ₹126.05 1.52 USD | ₹134.70 1.63 USD | ₹1.25B 15.08M USD | 19.28 | ₹6.74 0.08 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹138.30 1.67 USD |
0
|
₹1.25B 15.07M USD | ₹40.00 0.48 USD | ₹138.30 1.67 USD | ₹139.00 1.68 USD | ₹1.25B 15.07M USD | 27.71 | ₹4.99 0.06 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹5.69 0.07 USD |
-1.73
|
₹1.24B 15M USD | ₹19.22K 232.48 USD | ₹5.60 0.07 USD | ₹5.83 0.07 USD | ₹1.24B 15M USD | 0 | -₹1.26 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹44.00 0.53 USD |
+1.1
|
₹1.22B 14.77M USD | ₹4.58K 55.37 USD | ₹42.65 0.52 USD | ₹44.39 0.54 USD | ₹1.22B 14.77M USD | 72.13 | ₹0.61 0.007 USD | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹121.00 1.46 USD |
+0.11
|
₹1.21B 14.64M USD | ₹397.00 4.8 USD | ₹120.53 1.46 USD | ₹124.85 1.51 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| Inter-Rock Minerals Inc. R77.F | €0.61 0.66 USD |
-1.63
|
€13.13M 14.35M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €13.13M 14.35M USD | 8.64 | €0.07 0.08 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €12.60 13.77 USD |
+0.8
|
€13.07M 14.28M USD | €850.00 929.16 USD | €12.60 13.77 USD | €12.60 13.77 USD | €13.07M 14.28M USD | 22.10 | €0.57 0.62 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,283 15.41 USD |
-0.74
|
¥2B 14.27M USD | ¥900 6.08 USD | ¥2,276 15.36 USD | ¥2,349 15.86 USD | ¥2B 14.27M USD | 16.83 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥308 2.08 USD |
+1.32
|
¥2B 13.95M USD | ¥2K 12.15 USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥2B 13.95M USD | 47.82 | ¥6 0.04 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0076 USD |
0
|
€12.76M 13.95M USD | €36.00K 39.35K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.41 0.45 USD |
-0.96
|
€12.65M 13.83M USD | €14.00K 15.3K USD | €0.41 0.45 USD | €0.41 0.45 USD | €12.65M 13.83M USD | 5.91 | €0.07 0.08 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩2,180 1.65 USD |
-4.18
|
₩18B 13.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
| Biogena Group Invest AG BIO.VI | €3.16 3.45 USD |
-0.63
|
€12.61M 13.78M USD | €1.76K 1.92K USD | €3.12 3.41 USD | €3.20 3.5 USD | €12.61M 13.78M USD | 45.14 | €0.07 0.08 USD | ||
| Rocky Mountain Chocolate Factory, Inc. RMFA.F | €1.34 1.46 USD |
-0.74
|
€12.59M 13.77M USD | €20.00 21.86 USD | €1.34 1.46 USD | €1.34 1.46 USD | €12.59M 13.77M USD | 0 | -€0.48 -0.5 USD | ||
| Natural Alternatives International, Inc. NA2.F | €1.99 2.18 USD |
-0.5
|
€12.49M 13.65M USD | €3.00 3.28 USD | €1.99 2.18 USD | €2.08 2.27 USD | €12.49M 13.65M USD | 0 | -€2.07 -2.2 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,046 7.06 USD |
-0.29
|
¥2B 13.65M USD | ¥71K 480.62 USD | ¥1,016 6.86 USD | ¥1,090 7.36 USD | ¥2B 13.65M USD | 13.19 | ¥79 0.54 USD | ||
| écomiam SA ALECO.PA | €2.29 2.5 USD |
+1.33
|
€12.46M 13.62M USD | €193.00 210.98 USD | €2.22 2.43 USD | €2.29 2.5 USD | €12.46M 13.62M USD | 0 | -€0.67 -0.7 USD | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.50 0.41 USD |
+1.18
|
₹1.11B 13.43M USD | ₹41.06K 496.76 USD | ₹32.70 0.4 USD | ₹33.96 0.41 USD | ₹1.11B 13.43M USD | 98.52 | ₹0.34 0.004 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.71 0.94 USD |
+4.8
|
PLN 52.76M 13.41M USD | PLN 54.28K 13.8K USD | PLN 3.53 0.9 USD | PLN 3.79 0.96 USD | PLN 52.76M 13.41M USD | 2.36 | PLN 1.57 0.4 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹33.31 0.4 USD |
+0.39
|
₹1.10B 13.35M USD | ₹5.90K 71.39 USD | ₹33.10 0.4 USD | ₹35.00 0.42 USD | ₹1.10B 13.35M USD | 0 | -₹9.02 -0.1 USD | ||
| Willamette Valley Vineyards WVVI | $2.68 — |
0
|
$13.35M — | $1.51K — | $2.68 — | $2.74 — | $13.35M — | 0 | -$0.62 — | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥312 2.11 USD |
+0.97
|
¥2B 13.29M USD | ¥8K 53.33 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥2B 13.29M USD | 0 | -¥1 -0.003 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.84 0.17 USD |
+1.02
|
₹1.10B 13.25M USD | ₹749.00 9.06 USD | ₹13.68 0.17 USD | ₹13.99 0.17 USD | ₹1.10B 13.25M USD | 38.44 | ₹0.36 0.004 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.80 0.17 USD |
-0.22
|
₹1.09B 13.21M USD | ₹10.49K 126.95 USD | ₹13.70 0.17 USD | ₹14.05 0.17 USD | ₹1.09B 13.21M USD | 38.33 | ₹0.36 0.004 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹85.00 1.03 USD |
0
|
₹1.09B 13.19M USD | ₹14.00K 169.38 USD | ₹80.50 0.97 USD | ₹87.98 1.06 USD | ₹1.09B 13.19M USD | 217.94 | ₹0.39 0.004 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.00 0.39 USD |
-4.45
|
₹1.09B 13.17M USD | ₹611.00 7.39 USD | ₹32.00 0.39 USD | ₹32.65 0.4 USD | ₹1.09B 13.17M USD | 1066.66 | ₹0.03 0.0003 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 206.00 0.01 USD |
-5.5
|
IDR 206.00B 13.16M USD | IDR 69.50K 4.44 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,000.00 116.64 USD |
+1.99
|
ILA 4.50B 13.11M USD | ILA 819.00 2.39 USD | ILA 38,430.00 112.06 USD | ILA 40,000.00 116.64 USD | ILA 4.50B 13.11M USD | 15.30 | ILA 26.13 0.08 USD | ||
| MRP Agro Limited MRP.BO | ₹94.00 1.14 USD |
+3.87
|
₹1.08B 13.08M USD | ₹6.00K 72.59 USD | ₹92.99 1.13 USD | ₹94.00 1.14 USD | ₹1.08B 13.08M USD | 25.61 | ₹3.67 0.04 USD | ||
| B & A Limited BNALTD.BO | ₹346.90 4.2 USD |
+0.55
|
₹1.08B 13.01M USD | ₹1.01K 12.22 USD | ₹346.30 4.19 USD | ₹408.80 4.95 USD | ₹1.08B 13.01M USD | 0 | -₹12.71 -0.1 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.49 0.01 USD |
-2
|
THB 460.60M 12.96M USD | THB 1.52M 42.68K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 460.60M 12.96M USD | 5.90 | THB 0.08 0.002 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹7.13 0.09 USD |
-0.56
|
₹1.06B 12.87M USD | ₹1.03K 12.5 USD | ₹6.98 0.08 USD | ₹7.17 0.09 USD | ₹1.06B 12.87M USD | 0 | -₹0.87 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.07 0.07 USD |
-10.74
|
€11.66M 12.75M USD | €1.40K 1.53K USD | €0.07 0.07 USD | €0.08 0.08 USD | €11.66M 12.75M USD | 6.65 | €0.01 0.01 USD | ||
| Realco SA REAL.BR | €18.00 19.68 USD |
0
|
€11.59M 12.66M USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.59M 12.66M USD | 0 | -€1.20 -1.3 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹119.30 1.44 USD |
+0.97
|
₹1.04B 12.6M USD | ₹5.51K 66.61 USD | ₹115.50 1.4 USD | ₹119.50 1.45 USD | ₹1.04B 12.6M USD | 18.78 | ₹6.35 0.08 USD | ||
| Big Rock Brewery Inc. BR.TO | CA$0.69 0.51 USD |
+1.47
|
CA$16.96M 12.58M USD | CA$1.96K 1.45K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$16.96M 12.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.22 0.7 USD |
+3.14
|
SEK 128.25M 12.52M USD | SEK 4.78K 466.68 USD | SEK 7.20 0.7 USD | SEK 7.28 0.71 USD | SEK 128.25M 12.52M USD | 26.74 | SEK 0.27 0.03 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
+0.37
|
€11.45M 12.52M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.45M 12.52M USD | 0 | €0.00 0 USD | ||
| écomiam SA 602.F | €2.10 2.3 USD |
0
|
€11.43M 12.49M USD | €0.00 0 USD | €2.10 2.3 USD | €2.15 2.35 USD | €11.43M 12.49M USD | 0 | -€0.67 -0.7 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥9K 59.4 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,208 0.91 USD |
-5.4
|
₩16B 12.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹178.10 2.15 USD |
-3.73
|
₹1.02B 12.39M USD | ₹503.00 6.09 USD | ₹172.05 2.08 USD | ₹180.00 2.18 USD | ₹1.02B 12.39M USD | 0 | ₹0.00 0 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹878.10 10.62 USD |
-3.21
|
₹1.02B 12.35M USD | ₹3.00 0.04 USD | ₹878.10 10.62 USD | ₹902.00 10.91 USD | ₹1.02B 12.35M USD | 17.74 | ₹49.49 0.6 USD | ||
| Zoono ZOONF | $0.03 — |
0
|
$12.24M — | $275.00 — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.01 — | ||
| The Kingfish Company N.V. KING.OL | NOK 0.89 0.09 USD |
-3.78
|
NOK 127.00M 12.18M USD | NOK 4.24K 406.93 USD | NOK 0.89 0.09 USD | NOK 0.93 0.09 USD | NOK 127.00M 12.18M USD | 0 | -NOK 3.03 -0.2 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 444.00 0.03 USD |
+0.91
|
IDR 190.03B 12.14M USD | IDR 245.20K 15.67 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 190.03B 12.14M USD | 200.00 | IDR 2.22 0.0001 USD | ||
| Pure Capital PCST | $0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹271.05 3.28 USD |
-1.36
|
₹1.00B 12.13M USD | ₹1.55K 18.78 USD | ₹270.05 3.27 USD | ₹276.90 3.35 USD | ₹1.00B 12.13M USD | 8.07 | ₹33.58 0.41 USD | ||
| Protein Reactor Combined Fuels PRCF | $0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
| InnoCan Pharma Corporation INNO.CN | CA$3.60 2.67 USD |
+10.77
|
CA$16.20M 12.02M USD | CA$200.00 148.41 USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$16.20M 12.02M USD | 0 | -CA$0.47 -0.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.21 USD |
+0.76
|
€10.95M 11.97M USD | €1.78K 1.94K USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.95M 11.97M USD | 0 | -€0.37 -0.4 USD | ||
| Modern Dairies Limited MODAIRY.BO | ₹34.34 0.42 USD |
+1.3
|
₹975.94M 11.81M USD | ₹9.03K 109.27 USD | ₹33.15 0.4 USD | ₹34.90 0.42 USD | ₹975.94M 11.81M USD | 19.40 | ₹1.77 0.02 USD | ||
| Tonkens Agrar AG GTK.F | €6.50 7.11 USD |
+0.78
|
€10.78M 11.79M USD | €130.00 142.11 USD | €6.40 7 USD | €6.50 7.11 USD | €10.78M 11.79M USD | 0 | -€0.37 -0.4 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,495 16.84 USD |
-4.41
|
¥2B 11.78M USD | ¥2K 16.2 USD | ¥2,481 16.75 USD | ¥2,601 17.56 USD | ¥2B 11.78M USD | 103.09 | ¥24 0.16 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.08 0.02 USD |
-11.11
|
MYR 55.39M 11.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 55.39M 11.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹96.15 1.16 USD |
-3.54
|
₹961.80M 11.64M USD | ₹151.00 1.83 USD | ₹96.15 1.16 USD | ₹99.67 1.21 USD | ₹961.80M 11.64M USD | 5.98 | ₹16.06 0.19 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.58 0.64 USD |
-3.64
|
€10.34M 11.3M USD | €0.00 0 USD | €0.58 0.64 USD | €0.58 0.64 USD | €10.34M 11.3M USD | 29.10 | €0.02 0.02 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹162.00 1.96 USD |
+1.38
|
₹933.12M 11.29M USD | ₹2.21K 26.75 USD | ₹154.25 1.87 USD | ₹166.95 2.02 USD | ₹933.12M 11.29M USD | 9.98 | ₹16.23 0.2 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥264 1.78 USD |
0
|
¥2B 11.2M USD | ¥5K 34.43 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥2B 11.2M USD | 3.68 | ¥72 0.48 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
| Australian Vintage Ltd MGE.F | €0.03 0.03 USD |
-16.22
|
€10.21M 11.16M USD | €8.98K 9.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.21M 11.16M USD | 0 | -€0.06 -0.06 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥495 3.34 USD |
-1.39
|
¥2B 11.15M USD | ¥11K 72.23 USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥2B 11.15M USD | 0 | -¥155 -1.04 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹101.50 1.23 USD |
+2.27
|
₹917.71M 11.1M USD | ₹1.68K 20.28 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹917.71M 11.1M USD | 12.43 | ₹8.16 0.1 USD | ||
| The Kingfish Company N.V. 93G.F | €0.07 0.08 USD |
0
|
€10.13M 11.07M USD | €424.00 463.49 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.13M 11.07M USD | 0 | -€0.28 -0.3 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.88 0.24 USD |
-1.83
|
₹911.52M 11.03M USD | ₹280.00K 3.39K USD | ₹19.88 0.24 USD | ₹20.05 0.24 USD | ₹911.52M 11.03M USD | 26.86 | ₹0.74 0.008 USD | ||
| InnoCan Pharma INNPF | $2.45 — |
0
|
$11.02M — | $100.00 — | $2.45 — | $2.45 — | $11.02M — | 0 | -$0.34 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 182.00 0.01 USD |
-8.54
|
IDR 171.21B 10.94M USD | IDR 322.10K 20.58 USD | IDR 180.00 0.01 USD | IDR 204.00 0.01 USD | IDR 171.21B 10.94M USD | 8.47 | IDR 21.48 0.001 USD | ||
| Naturite Agro Products Limited NAPL.BO | ₹170.05 2.06 USD |
+1.46
|
₹900.58M 10.9M USD | ₹5.09K 61.59 USD | ₹163.05 1.97 USD | ₹175.00 2.12 USD | ₹900.58M 10.9M USD | 354.27 | ₹0.48 0.005 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.65 0.37 USD |
0
|
NZ$18.58M 10.77M USD | NZ$744.00 431.38 USD | NZ$0.65 0.37 USD | NZ$0.65 0.37 USD | NZ$18.58M 10.77M USD | 6.45 | NZ$0.10 0.06 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 66.00 0.0042 USD |
+6.45
|
IDR 168.30B 10.75M USD | IDR 55.76M 3.56K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 168.30B 10.75M USD | 0 | IDR 0.00 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Lykis Limited LYKISLTD.BO | ₹45.51 0.55 USD |
-0.37
|
₹881.76M 10.67M USD | ₹75.73K 916.26 USD | ₹45.10 0.55 USD | ₹48.00 0.58 USD | ₹881.76M 10.67M USD | 13.62 | ₹3.34 0.04 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-3.03
|
€9.60M 10.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.60M 10.49M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.05 USD |
-3.64
|
€9.40M 10.27M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.40M 10.27M USD | 2.12 | €0.02 0.02 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 955.60K 26.89K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 360.92M 10.16M USD | 6.00 | THB 0.04 0.001 USD | ||
| Galaxy Supermarket Limited GCKL.BO | ₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹312.00 3.77 USD |
+0.26
|
₹825.63M 9.99M USD | ₹687.00 8.31 USD | ₹310.00 3.75 USD | ₹319.90 3.87 USD | ₹825.63M 9.99M USD | 10.29 | ₹30.31 0.37 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.12M 31.44K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.10 0.69 USD |
+1.14
|
SEK 98.31M 9.6M USD | SEK 2.20K 214.75 USD | SEK 6.90 0.67 USD | SEK 7.10 0.69 USD | SEK 98.31M 9.6M USD | 29.58 | SEK 0.24 0.02 USD | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹15.69 0.19 USD |
-2.18
|
₹784.50M 9.49M USD | ₹2.79K 33.71 USD | ₹15.06 0.18 USD | ₹17.30 0.21 USD | ₹784.50M 9.49M USD | 20.64 | ₹0.76 0.009 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.00 0.0043 USD |
0
|
€8.68M 9.49M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €8.68M 9.49M USD | 0 | €0.00 0 USD | ||
| Hantop Inc. 002680.KQ | ₩403 0.3 USD |
+1.26
|
₩12B 9.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.44M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||