Result Page 33 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 220.00 0.01 USD |
-9.84
|
IDR 233.74B 14.94M USD | IDR 1.20M 76.85 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 233.74B 14.94M USD | 100.45 | IDR 2.19 0.0001 USD | ||
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.28 0.31 USD |
+1.44
|
₹1.23B 14.89M USD | ₹276.24K 3.34K USD | ₹25.00 0.3 USD | ₹26.09 0.32 USD | ₹1.23B 14.89M USD | 28.72 | ₹0.88 0.01 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹136.05 1.65 USD |
+0.74
|
₹1.23B 14.82M USD | ₹18.00 0.22 USD | ₹136.05 1.65 USD | ₹136.05 1.65 USD | ₹1.23B 14.82M USD | 18.51 | ₹7.35 0.09 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$464.52M 14.76M USD | NT$9.00K 285.98 USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$464.52M 14.76M USD | 0 | -NT$0.85 -0.02 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,814 1.37 USD |
0
|
₩19B 14.68M USD | ₩10K 7.63 USD | ₩1,795 1.35 USD | ₩1,909 1.44 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩19B 14.67M USD | ₩35K 26.61 USD | ₩2,480 1.87 USD | ₩2,630 1.99 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
CVS Bay Area Inc.
2687.T
JP
|
¥480 2.96 USD |
+0.84
|
¥2B 14.61M USD | ¥2K 11.72 USD | ¥476 2.94 USD | ¥480 2.96 USD | ¥2B 14.61M USD | 0 | -¥205 -1.2 USD | ||
Park & Bellheimer AG
PKB.F
DE
|
€2.52 2.91 USD |
-10
|
€12.60M 14.54M USD | €420.00 484.82 USD | €2.52 2.91 USD | €2.52 2.91 USD | €12.60M 14.54M USD | 7.20 | €0.35 0.4 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,113.00 4.33 USD |
-0.33
|
ZAC 27.21B 14.53M USD | ZAC 1.19M 635.77 USD | ZAC 8,113.00 4.33 USD | ZAC 8,225.00 4.39 USD | ZAC 27.21B 14.53M USD | 10.67 | ZAC 7.60 0.004 USD | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
-0.77
|
SEK 148.16M 14.46M USD | SEK 159.00 15.52 USD | SEK 25.60 2.5 USD | SEK 26.00 2.54 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.00 0.52 USD |
+2.14
|
₹1.19B 14.44M USD | ₹6.39K 77.25 USD | ₹41.19 0.5 USD | ₹43.63 0.53 USD | ₹1.19B 14.44M USD | 0 | -₹0.34 -0.004 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.10 0.11 USD |
-35.29
|
€12.49M 14.41M USD | €1.50K 1.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.49M 14.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.90 0.52 USD |
+0.42
|
₹1.19B 14.4M USD | ₹56.00 0.68 USD | ₹41.75 0.51 USD | ₹43.79 0.53 USD | ₹1.19B 14.4M USD | 0 | -₹0.34 -0.004 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.97 0.03 USD |
-2.02
|
THB 510.66M 14.37M USD | THB 1.40K 39.39 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 510.66M 14.37M USD | 0 | -THB 1.11 -0.03 USD | ||
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,515.00 10.25 USD |
+2.15
|
ILA 4.92B 14.34M USD | ILA 191.08K 557.19 USD | ILA 3,404.00 9.93 USD | ILA 3,599.00 10.49 USD | ILA 4.92B 14.34M USD | 32.85 | ILA 1.07 0.003 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,105 6.81 USD |
+0.18
|
¥2B 14.27M USD | ¥300 1.85 USD | ¥1,103 6.8 USD | ¥1,117 6.89 USD | ¥2B 14.27M USD | 8.74 | ¥126 0.78 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 179.00 0.01 USD |
-14.76
|
IDR 222.13B 14.19M USD | IDR 2.54M 162.32 USD | IDR 179.00 0.01 USD | IDR 202.00 0.01 USD | IDR 222.13B 14.19M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹11.56 0.14 USD |
-1.95
|
₹1.17B 14.1M USD | ₹172.00 2.08 USD | ₹11.56 0.14 USD | ₹11.56 0.14 USD | ₹1.17B 14.1M USD | 0 | -₹5.12 -0.06 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩823 0.62 USD |
+6.74
|
₩19B 14.02M USD | ₩113K 84.94 USD | ₩731 0.55 USD | ₩823 0.62 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,040.00 96.34 USD |
+0.4
|
ILA 4.79B 13.96M USD | ILA 3.06K 8.92 USD | ILA 32,830.00 95.73 USD | ILA 33,600.00 97.98 USD | ILA 4.79B 13.96M USD | 23.76 | ILA 13.90 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹73.00 0.88 USD |
+0.3
|
₹1.15B 13.91M USD | ₹15.00 0.18 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹1.15B 13.91M USD | 0 | -₹0.27 -0.003 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.70 0.09 USD |
+3.63
|
₹1.15B 13.89M USD | ₹6.51K 78.75 USD | ₹7.58 0.09 USD | ₹7.77 0.09 USD | ₹1.15B 13.89M USD | 0 | -₹0.62 -0.007 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.43 — |
-0.69
|
$13.84M — | $100.00 — | $1.44 — | $1.44 — | $13.84M — | 35.75 | $0.04 — | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
+5.97
|
₹1.14B 13.79M USD | ₹1.13K 13.68 USD | ₹112.55 1.36 USD | ₹119.00 1.44 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹113.92 1.38 USD |
-1.82
|
₹1.14B 13.79M USD | ₹9.92K 120 USD | ₹103.35 1.25 USD | ₹117.00 1.42 USD | ₹1.14B 13.79M USD | 39.41 | ₹2.89 0.03 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩2,935 2.22 USD |
-0.51
|
₩18B 13.74M USD | ₩21K 16.08 USD | ₩2,850 2.15 USD | ₩3,055 2.31 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
SHUEI YOBIKO Co., Ltd.
4678.T
JP
|
¥331 2.04 USD |
0
|
¥2B 13.69M USD | ¥2K 9.87 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥2B 13.69M USD | 36.53 | ¥9 0.06 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥286 1.76 USD |
+0.35
|
¥2B 13.55M USD | ¥5K 33.3 USD | ¥282 1.74 USD | ¥286 1.76 USD | ¥2B 13.55M USD | 16.94 | ¥17 0.1 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩928 0.7 USD |
+1.09
|
₩18B 13.52M USD | ₩17K 12.95 USD | ₩885 0.67 USD | ₩951 0.72 USD | ₩18B 13.52M USD | 0 | ₩0 0 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 33,510.00 97.71 USD |
+0.6
|
ILA 4.62B 13.46M USD | ILA 13.59K 39.64 USD | ILA 33,270.00 97.01 USD | ILA 33,750.00 98.41 USD | ILA 4.62B 13.46M USD | 21.02 | ILA 15.94 0.05 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.48 0.24 USD |
+4.32
|
NT$423.54M 13.46M USD | NT$10.02K 318.52 USD | NT$7.11 0.23 USD | NT$7.52 0.24 USD | NT$423.54M 13.46M USD | 0 | -NT$0.96 -0.03 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹36.28 0.44 USD |
-1.41
|
₹1.11B 13.46M USD | ₹2.14K 25.9 USD | ₹33.12 0.4 USD | ₹40.40 0.49 USD | ₹1.11B 13.46M USD | 37.79 | ₹0.96 0.01 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.84 4.43 USD |
-17.24
|
€11.52M 13.3M USD | €329.00 379.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €11.52M 13.3M USD | 9.14 | €0.42 0.48 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,320 14.31 USD |
+0.39
|
¥2B 13.29M USD | ¥900 5.55 USD | ¥2,315 14.27 USD | ¥2,334 14.39 USD | ¥2B 13.29M USD | 0 | -¥85 -0.5 USD | ||
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$103.76M 13.27M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$103.76M 13.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$411.11M 13.06M USD | NT$23.00 0.73 USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$411.11M 13.06M USD | 13.66 | NT$1.76 0.06 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 204.00B 13.04M USD | IDR 9.24M 590.49 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 204.00B 13.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 21.00 0.0013 USD |
-12.5
|
IDR 201.81B 12.9M USD | IDR 48.91M 3.13K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 201.81B 12.9M USD | 0 | IDR 0.00 0 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,979 18.37 USD |
0
|
¥2B 12.85M USD | ¥1K 6.78 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥2B 12.85M USD | 483.60 | ¥6 0.04 USD | ||
écomiam SA
ALECO.PA
FR
|
€2.04 2.35 USD |
+0.99
|
€11.10M 12.81M USD | €5.13K 5.92K USD | €1.98 2.29 USD | €2.04 2.35 USD | €11.10M 12.81M USD | 0 | -€0.56 -0.6 USD | ||
|
Vigor Kobo Co.,Ltd.
2733.TWO
TW
|
NT$16.70 0.53 USD |
+3.09
|
NT$400.19M 12.72M USD | NT$480.80K 15.28K USD | NT$15.80 0.5 USD | NT$18.10 0.58 USD | NT$400.19M 12.72M USD | 0 | -NT$1.50 -0.04 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.08 0.09 USD |
-0.65
|
€11.01M 12.71M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.01M 12.71M USD | 0 | -€0.08 -0.09 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹182.00 2.2 USD |
-0.08
|
₹1.05B 12.66M USD | ₹14.00 0.17 USD | ₹182.00 2.2 USD | ₹182.15 2.2 USD | ₹1.05B 12.66M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹181.45 2.2 USD |
-2.79
|
₹1.05B 12.64M USD | ₹3.49K 42.26 USD | ₹180.00 2.18 USD | ₹189.90 2.3 USD | ₹1.05B 12.64M USD | 8.44 | ₹21.49 0.26 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.12 0.16 USD |
+0.23
|
₹1.04B 12.56M USD | ₹2.83K 34.25 USD | ₹12.70 0.15 USD | ₹13.25 0.16 USD | ₹1.04B 12.56M USD | 35.45 | ₹0.37 0.004 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹89.99 1.09 USD |
+1.65
|
₹1.03B 12.52M USD | ₹1.00K 12.1 USD | ₹89.99 1.09 USD | ₹89.99 1.09 USD | ₹1.03B 12.52M USD | 23.93 | ₹3.76 0.05 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,135 1.61 USD |
+0.47
|
₩16B 12.45M USD | ₩42K 31.87 USD | ₩2,085 1.57 USD | ₩2,235 1.69 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
+3.17
|
€10.78M 12.45M USD | €942.00 1.09K USD | €6.20 7.16 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€1.27 -1.4 USD | ||
|
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.96 0.16 USD |
-0.31
|
₹1.03B 12.41M USD | ₹6.64K 80.27 USD | ₹12.90 0.16 USD | ₹13.29 0.16 USD | ₹1.03B 12.41M USD | 35.02 | ₹0.37 0.004 USD | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
0
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹874.10 10.58 USD |
+1.25
|
₹1.02B 12.29M USD | ₹135.00 1.63 USD | ₹845.30 10.23 USD | ₹880.00 10.65 USD | ₹1.02B 12.29M USD | 13.25 | ₹65.95 0.8 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹30.59 0.37 USD |
-0.42
|
₹1.01B 12.26M USD | ₹34.68K 419.59 USD | ₹30.03 0.36 USD | ₹31.33 0.38 USD | ₹1.01B 12.26M USD | 0 | -₹2.43 -0.02 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 75.00 0.0047 USD |
-9.64
|
IDR 191.25B 12.22M USD | IDR 18.56M 1.19K USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 191.25B 12.22M USD | 0 | IDR 0.00 0 USD | ||
Realco SA
REAL.BR
BE
|
€16.40 18.93 USD |
0
|
€10.56M 12.18M USD | €2.00 2.31 USD | €16.40 18.93 USD | €16.40 18.93 USD | €10.56M 12.18M USD | 0 | -€1.04 -1.2 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.67K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 121.00 0.0077 USD |
-9.7
|
IDR 190.17B 12.15M USD | IDR 1.82M 116.03 USD | IDR 121.00 0.0077 USD | IDR 121.00 0.0077 USD | IDR 190.17B 12.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 38.00 0.0024 USD |
-13.64
|
IDR 190.00B 12.14M USD | IDR 20.32M 1.3K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 190.00B 12.14M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,840 2.14 USD |
+29.98
|
₩16B 12.14M USD | ₩1M 1.05K USD | ₩2,095 1.58 USD | ₩2,840 2.14 USD | ₩16B 12.14M USD | 0 | ₩0 0 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹30.10 0.36 USD |
-3.62
|
₹997.38M 12.07M USD | ₹938.00 11.35 USD | ₹30.10 0.36 USD | ₹31.00 0.38 USD | ₹997.38M 12.07M USD | 0 | -₹9.02 -0.1 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.30 7.27 USD |
+1.61
|
€10.45M 12.06M USD | €50.00 57.72 USD | €6.15 7.1 USD | €6.30 7.27 USD | €10.45M 12.06M USD | 0 | -€1.27 -1.4 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.75 10.1 USD |
0
|
€10.45M 12.06M USD | €200.00 230.87 USD | €8.75 10.1 USD | €8.75 10.1 USD | €10.45M 12.06M USD | 0 | -€4.75 -5.4 USD | ||
|
Protein Reactor Combined Fuels
PRCF
US
|
$0.00 — |
0
|
$12.02M — | $0.00 — | $0.00 — | $0.00 — | $12.02M — | 0 | $0.00 — | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥310 1.91 USD |
+0.32
|
¥2B 12.01M USD | ¥8K 51.8 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥2B 12.01M USD | 10.14 | ¥31 0.19 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.00K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$15.99M 11.87M USD | CA$565.00 419.26 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$15.99M 11.87M USD | 0 | -CA$1.15 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$50.00 37.1 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
écomiam SA
602.F
DE
|
€1.89 2.18 USD |
-1.82
|
€10.25M 11.84M USD | €100.00 115.43 USD | €1.89 2.18 USD | €1.92 2.22 USD | €10.25M 11.84M USD | 0 | -€0.56 -0.6 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥2K 14.18 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.59 | ¥398 2.45 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 158.00 0.01 USD |
-14.59
|
IDR 182.61B 11.67M USD | IDR 1.01M 64.64 USD | IDR 158.00 0.01 USD | IDR 181.00 0.01 USD | IDR 182.61B 11.67M USD | 9.31 | IDR 16.97 0.001 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
+8.63
|
€10.01M 11.55M USD | €0.00 0 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.01M 11.55M USD | 0 | -€0.06 -0.06 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Malpac Holdings Berhad
4936.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 54.00M 11.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.00M 11.48M USD | 0 | MYR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
-13.64
|
IDR 177.65B 11.35M USD | IDR 22.95M 1.47K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹59.67 0.72 USD |
-0.6
|
₹927.52M 11.22M USD | ₹1.80K 21.78 USD | ₹59.50 0.72 USD | ₹66.03 0.8 USD | ₹927.52M 11.22M USD | 0 | -₹0.17 -0.002 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹134.35 1.63 USD |
-1.93
|
₹924.23M 11.18M USD | ₹205.00 2.48 USD | ₹127.45 1.54 USD | ₹135.00 1.63 USD | ₹924.23M 11.18M USD | 13.40 | ₹10.02 0.12 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 34,030.00 99.23 USD |
+1.01
|
ILA 3.83B 11.15M USD | ILA 26.00 0.08 USD | ILA 33,690.00 98.24 USD | ILA 34,190.00 99.7 USD | ILA 3.83B 11.15M USD | 12.22 | ILA 27.84 0.08 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.35 1.79 USD |
-0.27
|
SEK 113.68M 11.1M USD | SEK 1.36K 132.75 USD | SEK 18.00 1.76 USD | SEK 18.35 1.79 USD | SEK 113.68M 11.1M USD | 14.56 | SEK 1.26 0.12 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 144.00 0.0092 USD |
-9.43
|
IDR 172.80B 11.04M USD | IDR 515.10K 32.92 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 172.80B 11.04M USD | 0 | IDR 0.00 0 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹189.65 2.29 USD |
+3.92
|
₹912.22M 11.04M USD | ₹5.67K 68.61 USD | ₹182.75 2.21 USD | ₹194.00 2.35 USD | ₹912.22M 11.04M USD | 15.34 | ₹12.36 0.15 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 2.67K 260.23 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹26.30 0.32 USD |
+2.9
|
₹894.78M 10.83M USD | ₹885.00 10.71 USD | ₹24.30 0.29 USD | ₹26.81 0.32 USD | ₹894.78M 10.83M USD | 0 | -₹0.13 -0.001 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹241.70 2.92 USD |
-1.57
|
₹894.29M 10.82M USD | ₹2.37K 28.61 USD | ₹241.30 2.92 USD | ₹247.00 2.99 USD | ₹894.29M 10.82M USD | 11.72 | ₹20.62 0.25 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.05 USD |
0
|
€9.31M 10.75M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.31M 10.75M USD | 0 | €0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.93 0.74 USD |
-0.34
|
PLN 41.66M 10.59M USD | PLN 2.20K 559.95 USD | PLN 2.83 0.72 USD | PLN 2.93 0.74 USD | PLN 41.66M 10.59M USD | 1.76 | PLN 1.66 0.42 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹86.64 1.05 USD |
-3.22
|
₹866.67M 10.49M USD | ₹432.00 5.23 USD | ₹86.00 1.04 USD | ₹88.50 1.07 USD | ₹866.67M 10.49M USD | 5.18 | ₹16.72 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
