Result Page 35 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.06 0.3 USD |
-3.58
|
₹443.08M 5.36M USD | ₹857.00 10.37 USD | ₹25.00 0.3 USD | ₹26.29 0.32 USD | ₹443.08M 5.36M USD | 14.00 | ₹1.79 0.02 USD | ||
| Next Meats NXMH | $0.01 — |
0
|
$5.34M — | $972.00 — | $0.01 — | $0.01 — | $5.34M — | 0 | -$0.01 — | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00054 USD |
0
|
€4.76M 5.21M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.21M USD | 0.050 | €0.01 0.01 USD | ||
| Rooshine RSAU | $0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
| Auga Group AB W9Z.SG | €0.02 0.02 USD |
-44.44
|
€4.68M 5.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.06 0.07 USD | €4.68M 5.11M USD | 0 | -€0.05 -0.05 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 181.34M 5.1M USD | THB 3.52M 99K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.50 0.3 USD |
-0.73
|
₹420.85M 5.09M USD | ₹8.94K 108.13 USD | ₹24.50 0.3 USD | ₹25.00 0.3 USD | ₹420.85M 5.09M USD | 33.56 | ₹0.73 0.008 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.60 0.38 USD |
+1.56
|
DKK 33.90M 4.97M USD | DKK 4.67K 684.57 USD | DKK 2.56 0.38 USD | DKK 2.74 0.4 USD | DKK 33.90M 4.97M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.07 USD |
-5.67
|
€4.51M 4.93M USD | €1.25K 1.37K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹26.70 0.32 USD |
0
|
₹407.31M 4.93M USD | ₹1.00K 12.1 USD | ₹26.70 0.32 USD | ₹26.70 0.32 USD | ₹407.31M 4.93M USD | 6.74 | ₹3.96 0.05 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹138.55 1.68 USD |
+1.39
|
₹402.33M 4.87M USD | ₹247.00 2.99 USD | ₹131.15 1.59 USD | ₹139.50 1.69 USD | ₹402.33M 4.87M USD | 11.58 | ₹11.96 0.14 USD | ||
| Artemis ADR Marketplace Limited JETMALL.BO | ₹66.97 0.81 USD |
0
|
₹401.34M 4.86M USD | ₹24.00K 290.36 USD | ₹64.35 0.78 USD | ₹66.97 0.81 USD | ₹401.34M 4.86M USD | 0 | -₹0.48 -0.005 USD | ||
| International School Augsburg AG 9JK.F | €9.60 10.49 USD |
+60
|
€4.40M 4.81M USD | €87.00 95.1 USD | €6.00 6.56 USD | €9.60 10.49 USD | €4.40M 4.81M USD | 17.45 | €0.55 0.6 USD | ||
| N.K Industries Limited NKIND.NS | ₹66.00 0.8 USD |
+3.59
|
₹396.65M 4.8M USD | ₹136.00 1.65 USD | ₹64.20 0.78 USD | ₹66.00 0.8 USD | ₹396.65M 4.8M USD | 0 | -₹6.03 -0.07 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
| Rapid Nutrition RPNRF | $10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
| Orient Beverages Limited ORIBEVER.BO | ₹179.00 2.17 USD |
-4.74
|
₹386.91M 4.68M USD | ₹4.65K 56.2 USD | ₹178.95 2.16 USD | ₹195.00 2.36 USD | ₹386.91M 4.68M USD | 8.50 | ₹21.04 0.25 USD | ||
| Diana Tea Company Limited DIANATEA.BO | ₹25.75 0.31 USD |
-1
|
₹386.02M 4.67M USD | ₹5.10K 61.65 USD | ₹25.71 0.31 USD | ₹26.20 0.32 USD | ₹386.02M 4.67M USD | 15.23 | ₹1.69 0.02 USD | ||
| Alefarm Brewing A/S 902.F | €0.32 0.35 USD |
0
|
€4.20M 4.59M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,200.00 15.16 USD |
+3.77
|
ILA 1.54B 4.5M USD | ILA 6.07K 17.69 USD | ILA 4,916.00 14.33 USD | ILA 5,200.00 15.16 USD | ILA 1.54B 4.5M USD | 13.33 | ILA 3.90 0.01 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.01 0.02 USD |
-0.5
|
₹368.40M 4.46M USD | ₹78.11K 944.96 USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹368.40M 4.46M USD | 28.71 | ₹0.07 0.0008 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹64.40 0.78 USD |
-0.31
|
₹367.60M 4.45M USD | ₹161.00 1.95 USD | ₹63.30 0.77 USD | ₹65.50 0.79 USD | ₹367.60M 4.45M USD | 24.76 | ₹2.60 0.03 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹63.12K 763.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
| Contil India Limited CONTILI.BO | ₹23.24 0.28 USD |
-1.94
|
₹359.57M 4.35M USD | ₹13.45K 162.76 USD | ₹22.03 0.27 USD | ₹26.85 0.32 USD | ₹359.57M 4.35M USD | 15.70 | ₹1.48 0.02 USD | ||
| Panjon Limited PANJON.BO | ₹20.88 0.25 USD |
+3.06
|
₹358.40M 4.34M USD | ₹5.30K 64.12 USD | ₹20.20 0.24 USD | ₹20.88 0.25 USD | ₹358.40M 4.34M USD | 83.51 | ₹0.25 0.003 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.02 0.02 USD |
0
|
€3.95M 4.32M USD | €6.63K 7.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.32M USD | 1.89 | €0.01 0.01 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0065 USD |
-14.29
|
€3.93M 4.29M USD | €10.73K 11.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| N.K Industries Limited NKIND.BO | ₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 145.00 0.0092 USD |
-8.81
|
IDR 65.84B 4.21M USD | IDR 1.92M 122.53 USD | IDR 141.00 0.0090 USD | IDR 169.00 0.01 USD | IDR 65.84B 4.21M USD | 0 | IDR 0.00 0 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,002.00 12.12 USD |
-0.6
|
₹340.68M 4.12M USD | ₹2.00 0.02 USD | ₹1,002.00 12.12 USD | ₹1,002.00 12.12 USD | ₹340.68M 4.12M USD | 0 | -₹143.00 -1.7 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| CleanGo Innovations Inc. APO.F | €0.47 0.51 USD |
-6
|
€3.76M 4.11M USD | €7.87K 8.61K USD | €0.46 0.5 USD | €0.47 0.51 USD | €3.76M 4.11M USD | 0 | -€0.14 -0.1 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.09 0.07 USD |
+3.57
|
SGD 5.46M 4.09M USD | SGD 1.00K 749.46 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 5.46M 4.09M USD | 0 | SGD 0.00 0 USD | ||
| Planethic Group AG VEZ.F | €2.63 2.87 USD |
-5.73
|
€3.73M 4.08M USD | €358.00 391.34 USD | €2.63 2.87 USD | €2.63 2.87 USD | €3.73M 4.08M USD | 0.14 | €17.67 19.32 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,990.00 29.13 USD |
0
|
ILA 1.39B 4.05M USD | ILA 14.02K 40.87 USD | ILA 9,836.00 28.68 USD | ILA 10,000.00 29.16 USD | ILA 1.39B 4.05M USD | 15.29 | ILA 6.53 0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.26 0.28 USD |
-3.03
|
€3.67M 4.01M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.67M 4.01M USD | 0 | -€0.11 -0.1 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹63.45 0.77 USD |
+2.69
|
₹325.04M 3.93M USD | ₹7.00 0.08 USD | ₹63.45 0.77 USD | ₹64.00 0.77 USD | ₹325.04M 3.93M USD | 0 | -₹2.26 -0.02 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.00 0.64 USD |
0
|
₹323.49M 3.91M USD | ₹51.00 0.62 USD | ₹52.85 0.64 USD | ₹55.60 0.67 USD | ₹323.49M 3.91M USD | 0 | -₹3.46 -0.04 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.23 0.0027 USD |
0
|
₹319.07M 3.86M USD | ₹763.17K 9.23K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹319.07M 3.86M USD | 0 | ₹0.00 0 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 71.00 0.0045 USD |
-8.97
|
IDR 59.17B 3.78M USD | IDR 6.98M 446.03 USD | IDR 68.00 0.0043 USD | IDR 82.00 0.0052 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
| Aristocrat ASCC | $0.09 — |
-7
|
$3.77M — | $2.74K — | $0.09 — | $0.09 — | $3.77M — | 0 | -$13.34 — | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,200.00 3.5 USD |
+1.27
|
ILA 1.28B 3.73M USD | ILA 60.87K 177.5 USD | ILA 1,178.00 3.44 USD | ILA 1,231.00 3.59 USD | ILA 1.28B 3.73M USD | 15.38 | ILA 0.78 0.002 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.95 0.25 USD |
+2.63
|
HK$29.06M 3.72M USD | HK$515.00 65.85 USD | HK$1.95 0.25 USD | HK$2.05 0.26 USD | HK$29.06M 3.72M USD | 0 | -HK$1.47 -0.1 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹80.40 0.97 USD |
-1.95
|
₹304.73M 3.69M USD | ₹366.00 4.43 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹304.73M 3.69M USD | 0 | -₹2.98 -0.03 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.40 0.15 USD |
-5.92
|
₹300.60M 3.64M USD | ₹14.84K 179.53 USD | ₹12.25 0.15 USD | ₹13.99 0.17 USD | ₹300.60M 3.64M USD | 0 | -₹0.01 -0.0001 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0087 USD |
+14.29
|
€3.25M 3.56M USD | €12.00K 13.12K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.25M 3.56M USD | 0 | -€0.01 -0.01 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.85 0.08 USD |
0
|
₹290.73M 3.52M USD | ₹52.22K 631.82 USD | ₹6.51 0.08 USD | ₹7.09 0.09 USD | ₹290.73M 3.52M USD | 21.40 | ₹0.32 0.003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 135.40K 8.65 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| RFG Holdings Limited RFG.JO | ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 51.00 0.0032 USD |
-8.93
|
IDR 54.18B 3.46M USD | IDR 5.06M 323.17 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 54.18B 3.46M USD | 23.28 | IDR 2.19 0.0001 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹6.76 0.08 USD |
-1.74
|
₹286.02M 3.46M USD | ₹1.78K 21.54 USD | ₹6.76 0.08 USD | ₹7.05 0.09 USD | ₹286.02M 3.46M USD | 0 | -₹1.65 -0.01 USD | ||
| FD SA MLFDV.PA | €0.42 0.46 USD |
0
|
€3.16M 3.45M USD | €8.00 8.75 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.16M 3.45M USD | 21.00 | €0.02 0.02 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.09 0.1 USD |
-0.11
|
€3.15M 3.45M USD | €12.70K 13.89K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.15M 3.45M USD | 0 | -€4.59 -5.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹6.71 0.08 USD |
-2.19
|
₹283.90M 3.43M USD | ₹19.33K 233.81 USD | ₹6.70 0.08 USD | ₹7.10 0.09 USD | ₹283.90M 3.43M USD | 0 | -₹1.65 -0.01 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹83.00 1 USD |
-5.68
|
₹282.37M 3.42M USD | ₹310.00 3.75 USD | ₹83.00 1 USD | ₹88.01 1.06 USD | ₹282.37M 3.42M USD | 0 | -₹9.71 -0.1 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,297.00 27.11 USD |
-0.02
|
ILA 1.17B 3.41M USD | ILA 236.00 0.69 USD | ILA 9,297.00 27.11 USD | ILA 9,299.00 27.12 USD | ILA 1.17B 3.41M USD | 18.08 | ILA 5.14 0.01 USD | ||
| CCA Industries CAWW | $0.45 — |
-13.46
|
$3.40M — | $10.01K — | $0.45 — | $0.45 — | $3.40M — | 22.50 | $0.02 — | ||
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹8.89 0.11 USD |
-0.11
|
₹280.27M 3.39M USD | ₹1.24K 14.98 USD | ₹8.52 0.1 USD | ₹8.90 0.11 USD | ₹280.27M 3.39M USD | 0 | -₹0.03 -0.0003 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹6.77 0.08 USD |
+1.35
|
₹279.46M 3.38M USD | ₹38.75K 468.81 USD | ₹6.35 0.08 USD | ₹6.97 0.08 USD | ₹279.46M 3.38M USD | 21.15 | ₹0.32 0.003 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 33,440.00 97.51 USD |
+1.7
|
ILA 1.15B 3.36M USD | ILA 67.00 0.2 USD | ILA 32,480.00 94.71 USD | ILA 33,490.00 97.66 USD | ILA 1.15B 3.36M USD | 9.15 | ILA 36.51 0.11 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €4.94 5.4 USD |
0
|
€3.05M 3.34M USD | €4.00 4.37 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.05M 3.34M USD | 0 | -€366.70 -400.8 USD | ||
| Tofutti Brands TOFB | $0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
| Cyanotech CYAN | $0.44 — |
0
|
$3.25M — | $334.00 — | $0.44 — | $0.44 — | $3.25M — | 0 | -$0.24 — | ||
| Hipolin Limited HIPOLIN.BO | ₹85.62 1.04 USD |
-1.99
|
₹268.10M 3.24M USD | ₹1.00 0.01 USD | ₹85.62 1.04 USD | ₹85.62 1.04 USD | ₹268.10M 3.24M USD | 0 | -₹10.01 -0.1 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.01 0.0098 USD |
-5.26
|
€2.95M 3.22M USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.95M 3.22M USD | 0 | -€0.02 -0.02 USD | ||
| Span Divergent Limited SDL.BO | ₹36.67 0.44 USD |
0
|
₹266.34M 3.22M USD | ₹5.00 0.06 USD | ₹36.67 0.44 USD | ₹36.67 0.44 USD | ₹266.34M 3.22M USD | 0 | -₹3.83 -0.04 USD | ||
| KMG MILK FOOD LTD. KMGMILK.BO | ₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹84.49 1.02 USD |
+3.41
|
₹253.72M 3.07M USD | ₹159.00 1.92 USD | ₹78.12 0.95 USD | ₹85.46 1.03 USD | ₹253.72M 3.07M USD | 64.00 | ₹1.32 0.02 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹10.03 0.12 USD |
-1.67
|
₹250.17M 3.03M USD | ₹9.18K 111.03 USD | ₹10.02 0.12 USD | ₹10.47 0.13 USD | ₹250.17M 3.03M USD | 0 | -₹0.21 -0.002 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹141.00 1.71 USD |
0
|
₹249.84M 3.02M USD | ₹115.00 1.39 USD | ₹141.00 1.71 USD | ₹143.00 1.73 USD | ₹249.84M 3.02M USD | 0 | -₹2.59 -0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Hi-Great Group Holding HIGR | $0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 37.00 0.0023 USD |
+2.78
|
IDR 43.17B 2.76M USD | IDR 1.98M 126.73 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 43.17B 2.76M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| LFTD Partners LIFD | $0.18 — |
0
|
$2.67M — | $7.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$1.94 — | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.65 6.18 USD |
0
|
€2.39M 2.61M USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.39M 2.61M USD | 37.66 | €0.15 0.16 USD | ||
| Reliv' RELV | $2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-2.86
|
SEK 26.22M 2.56M USD | SEK 96.00 9.37 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,618.00 19.3 USD |
+2.97
|
ILA 872.91M 2.55M USD | ILA 319.00 0.93 USD | ILA 6,618.00 19.3 USD | ILA 6,618.00 19.3 USD | ILA 872.91M 2.55M USD | 15.42 | ILA 4.29 0.01 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 24,510.00 71.47 USD |
+1.45
|
ILA 855.66M 2.5M USD | ILA 1.47K 4.29 USD | ILA 23,890.00 69.66 USD | ILA 24,620.00 71.79 USD | ILA 855.66M 2.5M USD | 8.99 | ILA 27.26 0.08 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹7.23 0.09 USD |
+1.54
|
₹204.70M 2.48M USD | ₹10.24K 123.9 USD | ₹7.06 0.09 USD | ₹7.28 0.09 USD | ₹204.70M 2.48M USD | 19.54 | ₹0.37 0.004 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 5.85 USD |
0
|
€2.26M 2.47M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.26M 2.47M USD | 35.66 | €0.15 0.16 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||