Result Page 35 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€1.77 2.04 USD |
0
|
€5.49M 6.33M USD | €200.00 230.87 USD | €1.77 2.04 USD | €1.77 2.04 USD | €5.49M 6.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.08 0.09 USD |
+7.33
|
€5.46M 6.3M USD | €1.25K 1.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.46M 6.3M USD | 0 | -€0.01 -0.01 USD | ||
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.02 0.04 USD |
-1.31
|
₹520.18M 6.29M USD | ₹194.95K 2.36K USD | ₹3.00 0.04 USD | ₹3.07 0.04 USD | ₹520.18M 6.29M USD | 12.08 | ₹0.25 0.003 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹43.44 0.53 USD |
+0.07
|
₹519.14M 6.28M USD | ₹57.00 0.69 USD | ₹43.44 0.53 USD | ₹43.44 0.53 USD | ₹519.14M 6.28M USD | 0 | -₹2.89 -0.03 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
-4.55
|
€5.43M 6.27M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.43M 6.27M USD | 0 | €0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€5.42M 6.26M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €5.42M 6.26M USD | 0 | €0.00 0 USD | ||
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹18.37 0.22 USD |
+2.86
|
₹508.28M 6.15M USD | ₹2.93K 35.45 USD | ₹17.80 0.22 USD | ₹18.89 0.23 USD | ₹508.28M 6.15M USD | 0 | -₹0.60 -0.007 USD | ||
PAULIC Meunerie SA
ALPAU.PA
FR
|
€1.15 1.33 USD |
+4.55
|
€5.31M 6.13M USD | €395.00 455.96 USD | €1.10 1.27 USD | €1.15 1.33 USD | €5.31M 6.13M USD | 19.16 | €0.06 0.07 USD | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 8.16M 6.11M USD | SGD 500.00 374.73 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 8.16M 6.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹12.01 0.15 USD |
+1.78
|
₹504.08M 6.1M USD | ₹18.14K 219.43 USD | ₹11.50 0.14 USD | ₹12.44 0.15 USD | ₹504.08M 6.1M USD | 31.60 | ₹0.38 0.004 USD | ||
|
United Food Holdings Limited
AZR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 8.08M 6.06M USD | 0 | SGD 0.00 0 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹84.02 1.02 USD |
-3.69
|
₹500.17M 6.05M USD | ₹280.00 3.39 USD | ₹84.00 1.02 USD | ₹86.90 1.05 USD | ₹500.17M 6.05M USD | 6.11 | ₹13.74 0.17 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
InnoCan Pharma
INNPF
US
|
$1.33 — |
0
|
$5.98M — | $200.00 — | $1.25 — | $1.33 — | $5.98M — | 0 | -$0.26 — | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€95.00 109.66 USD |
0
|
€5.17M 5.97M USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €5.17M 5.97M USD | 6.99 | €13.58 15.68 USD | ||
BAB
BABB
US
|
$0.81 — |
+1.25
|
$5.88M — | $600.00 — | $0.82 — | $0.82 — | $5.88M — | 9.00 | $0.09 — | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹19.50 0.24 USD |
+3.45
|
₹468.69M 5.67M USD | ₹17.06K 206.34 USD | ₹18.51 0.22 USD | ₹19.50 0.24 USD | ₹468.69M 5.67M USD | 59.09 | ₹0.33 0.003 USD | ||
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 76.00 0.0048 USD |
-14.61
|
IDR 88.67B 5.67M USD | IDR 44.64M 2.85K USD | IDR 76.00 0.0048 USD | IDR 89.00 0.0056 USD | IDR 88.67B 5.67M USD | 0 | -IDR 2.86 -0.0001 USD | ||
|
Compagnia Dei Caraibi SpA
6R3.F
DE
|
€0.34 0.39 USD |
0
|
€4.82M 5.56M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €4.82M 5.56M USD | 0 | -€0.31 -0.3 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹459.32M 5.56M USD | ₹490.26K 5.93K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹459.32M 5.56M USD | 0 | -₹0.25 -0.003 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.90 0.43 USD |
0
|
DKK 37.81M 5.54M USD | DKK 848.00 124.33 USD | DKK 2.90 0.43 USD | DKK 2.90 0.43 USD | DKK 37.81M 5.54M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Hwa Tai Industries Berhad
8478.KL
MY
|
MYR 0.35 0.07 USD |
-1.43
|
MYR 25.82M 5.49M USD | MYR 100.00 21.26 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 25.82M 5.49M USD | 17.25 | MYR 0.02 0.004 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$42.31M 5.41M USD | HK$22.50K 2.88K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.31M 5.41M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹16.00 0.19 USD |
0
|
₹447.18M 5.41M USD | ₹1.27K 15.4 USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹447.18M 5.41M USD | 100.00 | ₹0.16 0.001 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
-1.11
|
€4.64M 5.36M USD | €695.00 802.26 USD | €0.35 0.41 USD | €0.36 0.41 USD | €4.64M 5.36M USD | 0 | -€0.01 -0.01 USD | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹28.45 0.34 USD |
+0.92
|
₹426.49M 5.16M USD | ₹674.00 8.15 USD | ₹28.12 0.34 USD | ₹28.98 0.35 USD | ₹426.49M 5.16M USD | 7.62 | ₹3.73 0.05 USD | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.08M — | $250.00 — | $0.17 — | $0.17 — | $5.08M — | 0 | -$0.02 — | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.28 0.26 USD |
+0.98
|
NT$159.88M 5.08M USD | NT$17.34K 550.98 USD | NT$7.95 0.25 USD | NT$8.30 0.26 USD | NT$159.88M 5.08M USD | 23.65 | NT$0.35 0.01 USD | ||
Cyanotech
CYAN
US
|
$0.70 — |
0
|
$5.07M — | $968.00 — | $0.70 — | $0.70 — | $5.07M — | 0 | -$0.24 — | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.17 0.29 USD |
-0.45
|
₹415.18M 5.02M USD | ₹11.01K 133.24 USD | ₹22.30 0.27 USD | ₹24.65 0.3 USD | ₹415.18M 5.02M USD | 12.20 | ₹1.98 0.02 USD | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,811.00 2.57 USD |
-0.19
|
ZAC 9.26B 4.95M USD | ZAC 681.01K 363.62 USD | ZAC 4,731.00 2.53 USD | ZAC 4,903.00 2.62 USD | ZAC 9.26B 4.95M USD | 27.02 | ZAC 1.78 0.0009 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥1,035 6.38 USD |
+5.94
|
¥788M 4.86M USD | ¥9K 57.35 USD | ¥992 6.12 USD | ¥1,065 6.57 USD | ¥788M 4.86M USD | 0 | -¥37 -0.2 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.53 0.27 USD |
+2.18
|
₹398.34M 4.82M USD | ₹297.00 3.59 USD | ₹21.02 0.25 USD | ₹23.00 0.28 USD | ₹398.34M 4.82M USD | 10.62 | ₹2.12 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹16.47 0.2 USD |
-10.49
|
₹395.28M 4.78M USD | ₹1.94K 23.45 USD | ₹15.30 0.19 USD | ₹16.99 0.21 USD | ₹395.28M 4.78M USD | 205.87 | ₹0.08 0.0009 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹16.37 0.2 USD |
+2.57
|
₹392.88M 4.75M USD | ₹4.62K 55.85 USD | ₹15.52 0.19 USD | ₹16.40 0.2 USD | ₹392.88M 4.75M USD | 204.62 | ₹0.08 0.0009 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹22.25 0.27 USD |
-3.26
|
₹391.80M 4.74M USD | ₹4.49K 54.29 USD | ₹22.15 0.27 USD | ₹24.05 0.29 USD | ₹391.80M 4.74M USD | 9.93 | ₹2.24 0.03 USD | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.55 7.56 USD |
0
|
€4.05M 4.67M USD | €32.00 36.94 USD | €6.55 7.56 USD | €6.55 7.56 USD | €4.05M 4.67M USD | 0 | -€444.80 -513.4 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹33.00 0.4 USD |
0
|
₹379.27M 4.59M USD | ₹1.80K 21.78 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹379.27M 4.59M USD | 0 | -₹0.44 -0.005 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€110.00 126.98 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.96M 4.57M USD | 0 | -€0.05 -0.05 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 25.00K 18.74K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 21.00M 4.46M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 21.00M 4.46M USD | 0 | -MYR 0.09 -0.01 USD | ||
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.48 0.14 USD |
0
|
SEK 45.65M 4.46M USD | SEK 21.00 2.05 USD | SEK 1.48 0.14 USD | SEK 1.48 0.14 USD | SEK 45.65M 4.46M USD | 0 | -SEK 0.29 -0.02 USD | ||
N.K. Industries Limited
NKIND.NS
IN
|
₹60.02 0.73 USD |
-0.69
|
₹360.71M 4.36M USD | ₹969.00 11.72 USD | ₹59.01 0.71 USD | ₹63.90 0.77 USD | ₹360.71M 4.36M USD | 0 | -₹5.97 -0.07 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹239.78K 2.9K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹11.32 0.14 USD |
+0.35
|
₹356.87M 4.32M USD | ₹2.25K 27.22 USD | ₹11.29 0.14 USD | ₹11.84 0.14 USD | ₹356.87M 4.32M USD | 377.33 | ₹0.03 0.0003 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹164.35 1.99 USD |
+2.91
|
₹355.24M 4.3M USD | ₹327.00 3.96 USD | ₹159.10 1.92 USD | ₹165.00 2 USD | ₹355.24M 4.3M USD | 8.35 | ₹19.66 0.24 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹59.00 0.71 USD |
-7.97
|
₹354.58M 4.29M USD | ₹412.00 4.98 USD | ₹59.00 0.71 USD | ₹75.98 0.92 USD | ₹354.58M 4.29M USD | 0 | -₹5.97 -0.07 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹23.00 0.28 USD |
-3.89
|
₹350.87M 4.24M USD | ₹7.00K 84.69 USD | ₹23.00 0.28 USD | ₹23.55 0.28 USD | ₹350.87M 4.24M USD | 5.80 | ₹3.96 0.05 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹120.70 1.46 USD |
-6.43
|
₹350.50M 4.24M USD | ₹2.28K 27.55 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹350.50M 4.24M USD | 7.78 | ₹15.51 0.19 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,000.00 10.68 USD |
+1.78
|
ZAC 7.74B 4.13M USD | ZAC 628.94K 335.82 USD | ZAC 19,671.00 10.5 USD | ZAC 20,143.00 10.76 USD | ZAC 7.74B 4.13M USD | 4.88 | ZAC 40.95 0.02 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹59.21 0.72 USD |
+4.15
|
₹337.97M 4.09M USD | ₹495.00 5.99 USD | ₹58.02 0.7 USD | ₹64.50 0.78 USD | ₹337.97M 4.09M USD | 23.97 | ₹2.47 0.03 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.52 0.24 USD |
-1.41
|
₹335.05M 4.05M USD | ₹493.00 5.96 USD | ₹19.50 0.24 USD | ₹20.20 0.24 USD | ₹335.05M 4.05M USD | 122.00 | ₹0.16 0.001 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.82 0.02 USD |
0
|
₹333.58M 4.04M USD | ₹204.52K 2.47K USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹333.58M 4.04M USD | 12.13 | ₹0.15 0.001 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,296.00 3.78 USD |
+1.25
|
ILA 1.38B 4.03M USD | ILA 69.80K 203.53 USD | ILA 1,291.00 3.76 USD | ILA 1,306.00 3.81 USD | ILA 1.38B 4.03M USD | 16.40 | ILA 0.79 0.002 USD | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,300.00 3.36 USD |
-1.56
|
ZAC 7.54B 4.03M USD | ZAC 36.84K 19.67 USD | ZAC 6,240.00 3.33 USD | ZAC 6,394.00 3.41 USD | ZAC 7.54B 4.03M USD | 10.69 | ZAC 5.89 0.003 USD | ||
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,593.00 13.39 USD |
-0.17
|
ILA 1.36B 3.98M USD | ILA 4.37K 12.73 USD | ILA 4,590.00 13.38 USD | ILA 4,650.00 13.56 USD | ILA 1.36B 3.98M USD | 17.07 | ILA 2.69 0.007 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹7.56 0.09 USD |
-1.18
|
₹320.86M 3.88M USD | ₹8.46K 102.33 USD | ₹7.50 0.09 USD | ₹7.75 0.09 USD | ₹320.86M 3.88M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.69 0.09 USD |
-1.91
|
₹317.44M 3.84M USD | ₹4.08K 49.4 USD | ₹7.69 0.09 USD | ₹7.95 0.1 USD | ₹317.44M 3.84M USD | 0 | -₹13.10 -0.1 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0057 USD |
0
|
€3.27M 3.78M USD | €19.09K 22.03K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €3.27M 3.78M USD | 0 | €0.00 0 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹60.86 0.74 USD |
0
|
₹311.78M 3.77M USD | ₹500.00 6.05 USD | ₹60.86 0.74 USD | ₹62.38 0.75 USD | ₹311.78M 3.77M USD | 0 | -₹10.11 -0.1 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.95 0.25 USD |
+5.41
|
HK$29.06M 3.72M USD | HK$150.00 19.18 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$29.06M 3.72M USD | 0 | -HK$1.37 -0.1 USD | ||
Aristocrat
ASCC
US
|
$0.09 — |
+46.17
|
$3.71M — | $10.00K — | $0.06 — | $0.06 — | $3.71M — | 0 | -$6.58 — | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.79 0.24 USD |
-5.27
|
₹306.19M 3.7M USD | ₹4.95K 59.83 USD | ₹18.41 0.22 USD | ₹20.80 0.25 USD | ₹306.19M 3.7M USD | 12.52 | ₹1.58 0.02 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 951.10 2.77 USD |
-0.44
|
ILA 1.25B 3.64M USD | ILA 26.37K 76.9 USD | ILA 944.70 2.75 USD | ILA 975.80 2.85 USD | ILA 1.25B 3.64M USD | 0 | -ILA 0.57 -0.001 USD | ||
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 67.00 0.0042 USD |
-14.1
|
IDR 55.83B 3.57M USD | IDR 3.75M 239.36 USD | IDR 67.00 0.0042 USD | IDR 75.00 0.0047 USD | IDR 55.83B 3.57M USD | 34.18 | IDR 1.96 0.0001 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.08M 3.56M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.85 10.2 USD |
-8.39
|
₹286.57M 3.47M USD | ₹943.00 11.41 USD | ₹828.05 10.02 USD | ₹901.00 10.9 USD | ₹286.57M 3.47M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹88.00 1.06 USD |
+3.46
|
₹275.55M 3.33M USD | ₹38.00 0.46 USD | ₹81.00 0.98 USD | ₹89.31 1.08 USD | ₹275.55M 3.33M USD | 676.92 | ₹0.13 0.001 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹80.26 0.97 USD |
-2.24
|
₹273.05M 3.3M USD | ₹191.00 2.31 USD | ₹78.00 0.94 USD | ₹85.00 1.03 USD | ₹273.05M 3.3M USD | 0 | -₹3.75 -0.04 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 683.00 0.36 USD |
-1.16
|
ZAC 6.15B 3.28M USD | ZAC 46.62K 24.89 USD | ZAC 682.00 0.36 USD | ZAC 707.00 0.38 USD | ZAC 6.15B 3.28M USD | 8.13 | ZAC 0.84 0.0004 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.12 -0.003 USD | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,986.00 23.29 USD |
+2.12
|
ILA 1.11B 3.24M USD | ILA 19.10K 55.69 USD | ILA 7,801.00 22.75 USD | ILA 7,986.00 23.29 USD | ILA 1.11B 3.24M USD | 13.74 | ILA 5.81 0.02 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹7.07 0.09 USD |
0
|
₹262.02M 3.17M USD | ₹2.10K 25.41 USD | ₹7.07 0.09 USD | ₹7.07 0.09 USD | ₹262.02M 3.17M USD | 37.21 | ₹0.19 0.002 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹69.00 0.83 USD |
-5.48
|
₹261.52M 3.16M USD | ₹692.00 8.37 USD | ₹68.00 0.82 USD | ₹75.00 0.91 USD | ₹261.52M 3.16M USD | 0 | -₹3.87 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
