Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (53)
- {{country.name}}
Vienna (53)
- {{item.name}}
Consumer Defensive (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.35 13.1 USD |
-0.87
|
€709.25M 818.71M USD | €500.00 577.17 USD | €11.35 13.1 USD | €11.60 13.39 USD | €709.25M 818.71M USD | 1135.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-1.92
|
€20.35M 23.49M USD | €1.94K 2.24K USD | €5.10 5.89 USD | €5.20 6 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€101.82 117.53 USD |
+1.21
|
€807.81B 932.49B USD | €0.00 0 USD | €101.58 117.26 USD | €101.82 117.53 USD | €807.81B 932.49B USD | 42.96 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€861.90 994.92 USD |
+0.67
|
€381.93B 440.88B USD | €0.00 0 USD | €861.30 994.23 USD | €862.50 995.61 USD | €381.93B 440.88B USD | 49.05 | €17.57 20.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€80.76 93.22 USD |
+1.38
|
€347.47B 401.1B USD | €218.00 251.64 USD | €80.60 93.04 USD | €80.78 93.25 USD | €347.47B 401.1B USD | 28.74 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€137.98 159.28 USD |
+0.82
|
€320.73B 370.22B USD | €126.00 145.45 USD | €137.66 158.91 USD | €137.98 159.28 USD | €320.73B 370.22B USD | 24.68 | €5.59 6.45 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€181.50 209.51 USD |
+0.63
|
€282.89B 326.55B USD | €0.00 0 USD | €181.50 209.51 USD | €182.40 210.55 USD | €282.89B 326.55B USD | 30.65 | €5.92 6.83 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€386.35 445.98 USD |
+0.87
|
€205.69B 237.44B USD | €483.00 557.54 USD | €385.85 445.4 USD | €391.25 451.63 USD | €205.69B 237.44B USD | 33.02 | €11.70 13.51 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€114.30 131.94 USD |
+1.03
|
€155.76B 179.8B USD | €0.00 0 USD | €114.20 131.83 USD | €114.56 132.24 USD | €155.76B 179.8B USD | 16.85 | €6.78 7.83 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.84 81.77 USD |
+2.43
|
€139.49B 161.02B USD | €0.00 0 USD | €70.42 81.29 USD | €70.84 81.77 USD | €139.49B 161.02B USD | 17.88 | €3.96 4.57 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.40 74.34 USD |
+0.59
|
€107.53B 124.13B USD | €0.00 0 USD | €64.38 74.32 USD | €64.40 74.34 USD | €107.53B 124.13B USD | 15.78 | €4.08 4.71 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€39.20 45.24 USD |
+0.55
|
€76.79B 88.64B USD | €0.00 0 USD | €39.20 45.24 USD | €39.33 45.4 USD | €76.79B 88.64B USD | 42.60 | €0.92 1.06 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.48 47.88 USD |
+2.52
|
€73.64B 85.01B USD | €0.00 0 USD | €41.43 47.82 USD | €41.48 47.88 USD | €73.64B 85.01B USD | 21.60 | €1.92 2.22 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€55.65 64.24 USD |
+1.46
|
€71.44B 82.46B USD | €0.00 0 USD | €55.48 64.04 USD | €55.65 64.24 USD | €71.44B 82.46B USD | 24.19 | €2.30 2.65 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€81.08 93.59 USD |
+1.58
|
€64.63B 74.61B USD | €0.00 0 USD | €80.42 92.83 USD | €81.08 93.59 USD | €64.63B 74.61B USD | 37.71 | €2.15 2.48 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.60 158.84 USD |
+0.88
|
€62.51B 72.16B USD | €0.00 0 USD | €137.60 158.84 USD | €138.20 159.53 USD | €62.51B 72.16B USD | 16.43 | €8.37 9.66 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.12 84.4 USD |
+2.64
|
€40.47B 46.72B USD | €0.00 0 USD | €72.50 83.69 USD | €73.12 84.4 USD | €40.47B 46.72B USD | 17.87 | €4.09 4.72 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.44 33.98 USD |
+1.64
|
€40.06B 46.24B USD | €0.00 0 USD | €29.41 33.95 USD | €29.44 33.98 USD | €40.06B 46.24B USD | 35.89 | €0.82 0.95 USD | ||
Danone S.A.
BN.VI
AT
|
€59.62 68.82 USD |
+0.81
|
€38.40B 44.33B USD | €160.00 184.69 USD | €59.42 68.59 USD | €60.02 69.28 USD | €38.40B 44.33B USD | 19.93 | €2.99 3.45 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€72.32 83.48 USD |
-0.03
|
€34.86B 40.23B USD | €0.00 0 USD | €72.24 83.39 USD | €72.32 83.48 USD | €34.86B 40.23B USD | 22.67 | €3.19 3.68 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.58 81.47 USD |
+0.66
|
€34.72B 40.08B USD | €0.00 0 USD | €70.48 81.36 USD | €70.66 81.57 USD | €34.72B 40.08B USD | 22.47 | €3.14 3.62 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.24 64.92 USD |
+1.48
|
€33.21B 38.34B USD | €0.00 0 USD | €56.07 64.72 USD | €56.24 64.92 USD | €33.21B 38.34B USD | 37.00 | €1.52 1.75 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€89.52 103.34 USD |
+1.31
|
€32.44B 37.44B USD | €0.00 0 USD | €89.30 103.08 USD | €89.66 103.5 USD | €32.44B 37.44B USD | 213.14 | €0.42 0.48 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€76.28 88.05 USD |
+1.44
|
€30.88B 35.65B USD | €0.00 0 USD | €76.22 87.98 USD | €76.46 88.26 USD | €30.88B 35.65B USD | 16.36 | €4.66 5.38 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.10 169.8 USD |
+1.38
|
€29.56B 34.12B USD | €0.00 0 USD | €147.10 169.8 USD | €147.25 169.98 USD | €29.56B 34.12B USD | 23.49 | €6.26 7.23 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.91 102.63 USD |
+1.54
|
€29.51B 34.07B USD | €0.00 0 USD | €86.94 100.36 USD | €88.91 102.63 USD | €29.51B 34.07B USD | 20.48 | €4.34 5.01 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.41 36.26 USD |
+1.88
|
€27.42B 31.65B USD | €0.00 0 USD | €31.36 36.2 USD | €31.45 36.3 USD | €27.42B 31.65B USD | 11.80 | €2.66 3.07 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.22 23.33 USD |
+0.75
|
€23.97B 27.67B USD | €0.00 0 USD | €20.17 23.28 USD | €20.22 23.33 USD | €23.97B 27.67B USD | 0 | -€2.46 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€90.08 103.98 USD |
+1.17
|
€21.37B 24.67B USD | €240.00 277.04 USD | €89.10 102.85 USD | €90.08 103.98 USD | €21.37B 24.67B USD | 34.38 | €2.62 3.02 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€105.60 121.9 USD |
-0.06
|
€19.81B 22.87B USD | €0.00 0 USD | €105.34 121.6 USD | €105.60 121.9 USD | €19.81B 22.87B USD | 15.00 | €7.04 8.13 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€113.50 131.02 USD |
+2.25
|
€19.21B 22.17B USD | €0.00 0 USD | €113.50 131.02 USD | €113.50 131.02 USD | €19.21B 22.17B USD | 11.98 | €9.47 10.93 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.25 79.94 USD |
+1.84
|
€18.94B 21.86B USD | €0.00 0 USD | €68.70 79.3 USD | €69.25 79.94 USD | €18.94B 21.86B USD | 16.89 | €4.10 4.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€79.82 92.14 USD |
+0.71
|
€17.44B 20.13B USD | €0.00 0 USD | €79.64 91.93 USD | €80.28 92.67 USD | €17.44B 20.13B USD | 18.56 | €4.30 4.96 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.97 55.37 USD |
+0.52
|
€16.88B 19.48B USD | €0.00 0 USD | €47.97 55.37 USD | €48.17 55.6 USD | €16.88B 19.48B USD | 35.01 | €1.37 1.58 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€64.56 74.52 USD |
+3.99
|
€16.26B 18.77B USD | €0.00 0 USD | €63.56 73.37 USD | €64.56 74.52 USD | €16.26B 18.77B USD | 13.67 | €4.72 5.45 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€120.95 139.62 USD |
+0.75
|
€15.99B 18.45B USD | €0.00 0 USD | €120.30 138.87 USD | €121.30 140.02 USD | €15.99B 18.45B USD | 19.25 | €6.28 7.25 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.94 33.41 USD |
+2.92
|
€15.47B 17.86B USD | €0.00 0 USD | €28.86 33.31 USD | €28.94 33.41 USD | €15.47B 17.86B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Carrefour SA
CARR.VI
AT
|
€15.91 18.37 USD |
-0.09
|
€11.26B 13B USD | €0.00 0 USD | €15.89 18.34 USD | €15.93 18.38 USD | €11.26B 13B USD | 7.36 | €2.16 2.49 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.67 46.95 USD |
+3.07
|
€10.94B 12.63B USD | €0.00 0 USD | €40.40 46.64 USD | €40.67 46.95 USD | €10.94B 12.63B USD | 8.56 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.13 19.77 USD |
+1.03
|
€9.42B 10.88B USD | €0.00 0 USD | €17.08 19.72 USD | €17.13 19.77 USD | €9.42B 10.88B USD | 32.31 | €0.53 0.61 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.14 40.56 USD |
+2.93
|
€4.18B 4.82B USD | €0.00 0 USD | €34.70 40.06 USD | €35.14 40.56 USD | €4.18B 4.82B USD | 12.55 | €2.80 3.23 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.46 14.38 USD |
+1.63
|
€2.54B 2.94B USD | €0.00 0 USD | €12.40 14.31 USD | €12.46 14.38 USD | €2.54B 2.94B USD | 0 | -€1.75 -2.02 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.84 52.91 USD |
+5.14
|
€2.41B 2.78B USD | €0.00 0 USD | €45.48 52.5 USD | €45.84 52.91 USD | €2.41B 2.78B USD | 30.76 | €1.49 1.72 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.68 3.1 USD |
-0.89
|
€388.92M 448.94M USD | €0.00 0 USD | €2.68 3.1 USD | €2.72 3.14 USD | €388.92M 448.94M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 224.44 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.89 2.18 USD |
+0.43
|
€151.03M 174.34M USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €151.03M 174.34M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €120.00 138.52 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 18.39 | €0.87 1 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.34 | €2.53 2.92 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €410.00 473.28 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
