Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (54)
- {{country.name}}
- All countries
- Austria (54)
Vienna (54)
- {{item.name}}
- All exchanges
- Vienna (54)
Consumer Defensive (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.20 11.92 USD |
+3.21
|
€681.13M 744.57M USD | €1.07K 33.08K USD | €10.90 11.92 USD | €11.05 12.08 USD | €681.13M 744.57M USD | 0 | -€0.47 -0.5 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.81 0.84 USD |
+4.03
|
€348.89M 381.38M USD | €31.97K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Walmart Inc. WMT.VI | €97.94 104.61 USD |
+1.42
|
€770.15B 841.88B USD | €12.00 13.12 USD | €95.50 104.39 USD | €95.70 104.61 USD | €770.15B 841.88B USD | 39.38 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation COST.VI | €761.40 804.22 USD |
+0.45
|
€326.55B 356.97B USD | €0.00 0 USD | €735.20 803.67 USD | €737.40 806.08 USD | €326.55B 356.97B USD | 46.44 | €15.84 17.32 USD | ||
| The Procter & Gamble Company PG.VI | €119.66 134.35 USD |
+0.51
|
€287.18B 313.93B USD | €35.00 49.19 USD | €122.66 134.08 USD | €123.08 134.54 USD | €287.18B 313.93B USD | 21.11 | €5.82 6.36 USD | ||
| The Coca-Cola Company KO.VI | €58.11 65.19 USD |
+0.15
|
€257.96B 281.99B USD | €160.00 174.9 USD | €59.61 65.16 USD | €59.64 65.19 USD | €257.96B 281.99B USD | 23.29 | €2.56 2.8 USD | ||
| Philip Morris International Inc. PMOR.VI | €132.42 149.98 USD |
+0.15
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| L'Oréal S.A. OR.VI | €359.65 400.52 USD |
+0.48
|
€196.17B 214.44B USD | €0.00 0 USD | €364.05 397.96 USD | €366.40 400.52 USD | €196.17B 214.44B USD | 32.11 | €11.41 12.47 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.44 134.04 USD |
-0.23
|
€167.73B 183.35B USD | €20.00 21.86 USD | €122.16 133.54 USD | €122.66 134.08 USD | €167.73B 183.35B USD | 27.43 | €4.47 4.89 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €48.07 52.55 USD | €49.69 54.32 USD | €109.01B 119.16B USD | 19.07 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €54.50 59.93 USD |
+1.04
|
€107.23B 117.22B USD | €88.00 96.2 USD | €54.54 59.62 USD | €54.82 59.93 USD | €107.23B 117.22B USD | 21.49 | €2.55 2.79 USD | ||
| Altria Group, Inc. ALTR.VI | €49.16 53.7 USD |
+0.18
|
€82.73B 90.43B USD | €30.00 32.79 USD | €49.04 53.61 USD | €49.13 53.7 USD | €82.73B 90.43B USD | 11.03 | €4.45 4.86 USD | ||
| Monster Beverage Corporation MNST.VI | €65.99 72.14 USD |
-0.35
|
€64.47B 70.48B USD | €0.00 0 USD | €65.91 72.05 USD | €65.99 72.14 USD | €64.47B 70.48B USD | 43.99 | €1.50 1.64 USD | ||
| Mondelez International, Inc. MDLZ.VI | €45.84 50.1 USD |
0
|
€59.31B 64.83B USD | €0.00 0 USD | €45.84 50.1 USD | €46.23 50.54 USD | €59.31B 64.83B USD | 20.19 | €2.27 2.48 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.92 74.25 USD |
+0.27
|
€54.92B 60.04B USD | €0.00 0 USD | €67.75 74.06 USD | €68.01 74.34 USD | €54.92B 60.04B USD | 22.41 | €3.03 3.31 USD | ||
| Japan Tobacco Inc. JAT.VI | €30.83 33.7 USD |
+0.59
|
€54.75B 59.85B USD | €0.00 0 USD | €30.73 33.59 USD | €30.83 33.7 USD | €54.75B 59.85B USD | 51.38 | €0.60 0.66 USD | ||
| Danone S.A. BN.VI | €76.96 84.13 USD |
+0.42
|
€49.56B 54.18B USD | €0.00 0 USD | €76.74 83.89 USD | €76.96 84.13 USD | €49.56B 54.18B USD | 27.00 | €2.85 3.12 USD | ||
| Heineken N.V. HEIA.VI | €69.16 75.6 USD |
-0.12
|
€38.52B 42.11B USD | €61.00 66.68 USD | €69.04 75.47 USD | €69.46 75.93 USD | €38.52B 42.11B USD | 21.34 | €3.24 3.54 USD | ||
| Target Corporation TGTC.VI | €83.34 91.1 USD |
-0.86
|
€37.74B 41.25B USD | €0.00 0 USD | €83.28 91.04 USD | €83.76 91.56 USD | €37.74B 41.25B USD | 11.88 | €7.01 7.66 USD | ||
| The Kroger Co. KR.VI | €53.29 58.28 USD |
-0.84
|
€35.29B 38.57B USD | €0.00 0 USD | €53.24 58.2 USD | €53.31 58.28 USD | €35.29B 38.57B USD | 55.53 | €0.96 1.05 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €91.00 99.48 USD |
0
|
€32.79B 35.85B USD | €60.00 65.59 USD | €90.60 99.04 USD | €91.00 99.48 USD | €32.79B 35.85B USD | 0 | -€2.20 -2.4 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.06 26.3 USD |
0
|
€32.79B 35.84B USD | €0.00 0 USD | €23.79 26.01 USD | €24.06 26.3 USD | €32.79B 35.84B USD | 24.29 | €0.99 1.08 USD | ||
| The Hershey Company HSY.VI | €153.46 167.75 USD |
-1.07
|
€31.12B 34.02B USD | €0.00 0 USD | €153.18 167.45 USD | €153.46 167.75 USD | €31.12B 34.02B USD | 27.01 | €5.68 6.21 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.02 38.04 USD |
+0.63
|
€31.01B 33.9B USD | €0.00 0 USD | €34.73 37.96 USD | €34.80 38.04 USD | €31.01B 33.9B USD | 15.33 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.VI | €61.64 69.11 USD |
0
|
€30.33B 33.16B USD | €0.00 0 USD | €62.92 68.78 USD | €63.22 69.11 USD | €30.33B 33.16B USD | 19.94 | €3.17 3.47 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €69.64 76.13 USD |
+0.09
|
€29.20B 31.92B USD | €0.00 0 USD | €69.56 76.04 USD | €69.64 76.13 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €86.11 94.13 USD |
+0.16
|
€28.60B 31.27B USD | €0.00 0 USD | €85.89 93.89 USD | €86.11 94.13 USD | €28.60B 31.27B USD | 17.15 | €5.02 5.49 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| The Kraft Heinz Company KHC.VI | €20.65 22.57 USD |
-0.29
|
€24.44B 26.72B USD | €100.00 109.31 USD | €20.51 22.41 USD | €20.65 22.57 USD | €24.44B 26.72B USD | 0 | -€3.15 -3.4 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €49.06 54.24 USD |
+0.57
|
€23.84B 26.06B USD | €0.00 0 USD | €49.42 54.02 USD | €49.70 54.33 USD | €23.84B 26.06B USD | 23.73 | €2.09 2.28 USD | ||
| General Mills, Inc. GIS.VI | €40.01 43.74 USD |
+0.11
|
€21.35B 23.34B USD | €0.00 0 USD | €39.93 43.64 USD | €40.01 43.74 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Dollar Tree, Inc. DLTR.VI | €105.28 115.09 USD |
-0.74
|
€21.20B 23.17B USD | €0.00 0 USD | €105.28 115.09 USD | €105.30 115.11 USD | €21.20B 23.17B USD | 23.44 | €4.49 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.16 101.84 USD |
-0.11
|
€20.83B 22.77B USD | €0.00 0 USD | €93.08 101.75 USD | €93.20 101.88 USD | €20.83B 22.77B USD | 23.58 | €3.95 4.32 USD | ||
| Constellation Brands, Inc. STZ.VI | €118.00 128.99 USD |
+0.25
|
€20.54B 22.45B USD | €0.00 0 USD | €117.80 128.77 USD | €118.15 129.15 USD | €20.54B 22.45B USD | 20.20 | €5.84 6.38 USD | ||
| Pernod Ricard SA RI.VI | €72.90 79.69 USD |
-0.16
|
€18.36B 20.07B USD | €0.00 0 USD | €72.88 79.67 USD | €73.00 79.8 USD | €18.36B 20.07B USD | 11.30 | €6.45 7.05 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.82 54.45 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €49.77 54.4 USD | €49.82 54.45 USD | €17.60B 19.24B USD | 44.08 | €1.13 1.24 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.48 79.23 USD |
-0.19
|
€17.52B 19.16B USD | €0.00 0 USD | €72.44 79.19 USD | €72.54 79.3 USD | €17.52B 19.16B USD | 26.94 | €2.69 2.94 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.15 67.94 USD |
-0.08
|
€17.29B 18.9B USD | €0.00 0 USD | €62.05 67.83 USD | €62.35 68.16 USD | €17.29B 18.9B USD | 19.00 | €3.27 3.57 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.92 64.41 USD |
+0.99
|
€15.81B 17.29B USD | €0.00 0 USD | €58.70 64.17 USD | €58.92 64.41 USD | €15.81B 17.29B USD | 24.14 | €2.44 2.67 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
0
|
€15.42B 16.86B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Carlsberg A/S CARL.VI | €111.45 121.83 USD |
-0.04
|
€14.89B 16.28B USD | €0.00 0 USD | €111.45 121.83 USD | €111.55 121.94 USD | €14.89B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Hormel Foods Corporation HRL.VI | €20.61 22.53 USD |
+0.39
|
€11.34B 12.39B USD | €0.00 0 USD | €20.52 22.43 USD | €20.61 22.53 USD | €11.34B 12.39B USD | 27.85 | €0.74 0.81 USD | ||
| Carrefour SA CARR.VI | €14.19 15.51 USD |
-0.32
|
€10.02B 10.95B USD | €0.00 0 USD | €14.16 15.47 USD | €14.20 15.52 USD | €10.02B 10.95B USD | 30.19 | €0.47 0.51 USD | ||
| Colruyt Group N.V. COLR.VI | €31.32 34.24 USD |
+0.97
|
€3.78B 4.13B USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €3.78B 4.13B USD | 12.73 | €2.46 2.69 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.30 74.66 USD |
-0.15
|
€2.30B 2.51B USD | €0.00 0 USD | €68.10 74.44 USD | €68.40 74.77 USD | €2.30B 2.51B USD | 13.18 | €5.18 5.66 USD | ||
| Metro AG MEO.VI | €5.75 6.22 USD |
-1.04
|
€2.07B 2.26B USD | €0.00 0 USD | €5.69 6.22 USD | €5.72 6.25 USD | €2.07B 2.26B USD | 0 | -€0.48 -0.5 USD | ||
| Rémy Cointreau SA RCO.VI | €35.92 39.27 USD |
-0.72
|
€1.88B 2.06B USD | €0.00 0 USD | €35.92 39.27 USD | €36.14 39.51 USD | €1.88B 2.06B USD | 20.40 | €1.76 1.92 USD | ||
| Südzucker AG SZU.VI | €9.09 9.93 USD |
+0.22
|
€1.85B 2.03B USD | €0.00 0 USD | €9.04 9.88 USD | €9.13 9.98 USD | €1.85B 2.03B USD | 0 | -€1.53 -1.6 USD | ||
| Ontex Group NV ONTX.VI | €4.80 5.24 USD |
+3.34
|
€382.32M 417.93M USD | €0.00 0 USD | €4.68 5.11 USD | €4.81 5.25 USD | €382.32M 417.93M USD | 53.27 | €0.09 0.1 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €17.00 18.58 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €108.00 118.06 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.90 13.01 USD |
0
|
€27.67M 30.24M USD | €873.00 954.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €27.67M 30.24M USD | 11.90 | €1.00 1.09 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €315.00 344.34 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}