Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (53)
- {{country.name}}
Vienna (53)
- {{item.name}}
Consumer Defensive (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
-1.92
|
€20.35M 23.49M USD | €2.37K 2.73K USD | €5.00 5.77 USD | €5.20 6 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€101.66 117.35 USD |
+1.05
|
€806.54B 931.02B USD | €0.00 0 USD | €101.58 117.26 USD | €102.04 117.79 USD | €806.54B 931.02B USD | 42.89 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€857.50 989.84 USD |
+0.15
|
€379.98B 438.63B USD | €0.00 0 USD | €857.50 989.84 USD | €862.50 995.61 USD | €379.98B 438.63B USD | 48.80 | €17.57 20.28 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€80.62 93.06 USD |
+1.21
|
€346.87B 400.41B USD | €244.00 281.66 USD | €80.40 92.81 USD | €81.21 93.74 USD | €346.87B 400.41B USD | 28.69 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€136.46 157.52 USD |
-0.29
|
€317.19B 366.15B USD | €128.00 147.75 USD | €136.18 157.2 USD | €138.00 159.3 USD | €317.19B 366.15B USD | 24.02 | €5.68 6.56 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.30 206.97 USD |
-0.59
|
€279.46B 322.59B USD | €59.00 68.11 USD | €179.30 206.97 USD | €182.40 210.55 USD | €279.46B 322.59B USD | 30.03 | €5.97 6.89 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€385.90 445.46 USD |
+0.76
|
€205.45B 237.16B USD | €799.00 922.31 USD | €385.85 445.4 USD | €391.25 451.63 USD | €205.45B 237.16B USD | 32.98 | €11.70 13.51 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.28 130.76 USD |
+0.12
|
€154.37B 178.2B USD | €0.00 0 USD | €113.28 130.76 USD | €114.56 132.24 USD | €154.37B 178.2B USD | 16.56 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€71.02 81.98 USD |
+2.69
|
€139.85B 161.43B USD | €7.00 8.08 USD | €70.42 81.29 USD | €71.02 81.98 USD | €139.85B 161.43B USD | 17.84 | €3.98 4.59 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.00 73.88 USD |
-0.03
|
€106.86B 123.36B USD | €0.00 0 USD | €64.00 73.88 USD | €64.40 74.34 USD | €106.86B 123.36B USD | 15.72 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€39.03 45.05 USD |
+0.13
|
€76.46B 88.26B USD | €0.00 0 USD | €39.03 45.05 USD | €39.40 45.48 USD | €76.46B 88.26B USD | 42.42 | €0.92 1.06 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.52 47.93 USD |
+2.62
|
€73.71B 85.09B USD | €0.00 0 USD | €41.43 47.82 USD | €41.57 47.99 USD | €73.71B 85.09B USD | 21.62 | €1.92 2.22 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.91 63.38 USD |
+0.11
|
€70.49B 81.36B USD | €0.00 0 USD | €54.91 63.38 USD | €55.65 64.24 USD | €70.49B 81.36B USD | 23.56 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€80.12 92.49 USD |
+0.38
|
€63.87B 73.73B USD | €5.00 5.77 USD | €80.12 92.49 USD | €81.08 93.59 USD | €63.87B 73.73B USD | 36.75 | €2.18 2.52 USD | ||
Target Corporation
TGTC.VI
AT
|
€136.40 157.45 USD |
0
|
€61.97B 71.53B USD | €0.00 0 USD | €136.40 157.45 USD | €138.20 159.53 USD | €61.97B 71.53B USD | 16.49 | €8.27 9.55 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.02 84.29 USD |
+2.5
|
€40.42B 46.66B USD | €0.00 0 USD | €72.50 83.69 USD | €73.12 84.4 USD | €40.42B 46.66B USD | 17.85 | €4.09 4.72 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.28 33.8 USD |
+1.1
|
€39.84B 45.99B USD | €0.00 0 USD | €29.28 33.8 USD | €29.50 34.05 USD | €39.84B 45.99B USD | 34.44 | €0.85 0.98 USD | ||
Danone S.A.
BN.VI
AT
|
€58.04 67 USD |
-1.86
|
€37.38B 43.15B USD | €245.00 282.81 USD | €58.04 67 USD | €60.02 69.28 USD | €37.38B 43.15B USD | 19.41 | €2.99 3.45 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.54 84.89 USD |
+1.66
|
€35.44B 40.91B USD | €0.00 0 USD | €72.24 83.39 USD | €73.54 84.89 USD | €35.44B 40.91B USD | 23.49 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.46 81.33 USD |
+0.48
|
€34.66B 40.01B USD | €0.00 0 USD | €70.42 81.29 USD | €70.66 81.57 USD | €34.66B 40.01B USD | 22.43 | €3.14 3.62 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.12 63.63 USD |
-0.54
|
€32.55B 37.58B USD | €0.00 0 USD | €55.12 63.63 USD | €56.24 64.92 USD | €32.55B 37.58B USD | 35.56 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€87.82 101.37 USD |
-0.61
|
€31.82B 36.73B USD | €0.00 0 USD | €87.82 101.37 USD | €89.72 103.57 USD | €31.82B 36.73B USD | 204.23 | €0.43 0.5 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€76.60 88.42 USD |
+1.86
|
€31.01B 35.8B USD | €0.00 0 USD | €76.22 87.98 USD | €76.60 88.42 USD | €31.01B 35.8B USD | 16.43 | €4.66 5.38 USD | ||
The Hershey Company
HSY.VI
AT
|
€145.50 167.96 USD |
+0.28
|
€29.23B 33.75B USD | €0.00 0 USD | €145.50 167.96 USD | €147.25 169.98 USD | €29.23B 33.75B USD | 23.16 | €6.28 7.25 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€86.99 100.42 USD |
-0.65
|
€28.88B 33.33B USD | €0.00 0 USD | €86.94 100.36 USD | €88.91 102.63 USD | €28.88B 33.33B USD | 19.99 | €4.35 5.02 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€31.66 36.55 USD |
+2.69
|
€27.64B 31.91B USD | €4.03K 4.65K USD | €31.29 36.12 USD | €31.66 36.55 USD | €27.64B 31.91B USD | 12.56 | €2.52 2.91 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.92 22.99 USD |
-0.74
|
€23.62B 27.26B USD | €0.00 0 USD | €19.92 22.99 USD | €20.29 23.42 USD | €23.62B 27.26B USD | 0 | -€2.46 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€89.08 102.83 USD |
+0.04
|
€21.13B 24.39B USD | €240.00 277.04 USD | €89.08 102.83 USD | €90.08 103.98 USD | €21.13B 24.39B USD | 33.36 | €2.67 3.08 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.54 120.67 USD |
-1.06
|
€19.61B 22.64B USD | €0.00 0 USD | €104.54 120.67 USD | €106.34 122.75 USD | €19.61B 22.64B USD | 14.82 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€113.50 131.02 USD |
+2.25
|
€19.21B 22.17B USD | €0.00 0 USD | €113.50 131.02 USD | €114.00 131.59 USD | €19.21B 22.17B USD | 11.98 | €9.47 10.93 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.30 80 USD |
+1.91
|
€18.95B 21.88B USD | €0.00 0 USD | €68.70 79.3 USD | €69.30 80 USD | €18.95B 21.88B USD | 16.90 | €4.10 4.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.28 92.67 USD |
+1.29
|
€17.54B 20.25B USD | €50.00 57.72 USD | €79.64 91.93 USD | €80.30 92.69 USD | €17.54B 20.25B USD | 18.66 | €4.30 4.96 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.96 55.36 USD |
+0.5
|
€16.87B 19.48B USD | €0.00 0 USD | €47.96 55.36 USD | €48.19 55.63 USD | €16.87B 19.48B USD | 34.50 | €1.39 1.6 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€64.86 74.87 USD |
+4.48
|
€16.33B 18.85B USD | €0.00 0 USD | €63.56 73.37 USD | €64.86 74.87 USD | €16.33B 18.85B USD | 13.74 | €4.72 5.45 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€119.75 138.23 USD |
-0.25
|
€15.83B 18.27B USD | €0.00 0 USD | €119.75 138.23 USD | €121.30 140.02 USD | €15.83B 18.27B USD | 18.56 | €6.45 7.45 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.54 32.94 USD |
+1.49
|
€15.26B 17.62B USD | €0.00 0 USD | €28.54 32.94 USD | €29.01 33.49 USD | €15.26B 17.62B USD | 0 | -€1.41 -1.6 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.07 18.55 USD |
+0.91
|
€11.37B 13.13B USD | €0.00 0 USD | €15.89 18.34 USD | €16.07 18.55 USD | €11.37B 13.13B USD | 7.47 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.81 45.95 USD |
+0.89
|
€10.71B 12.36B USD | €0.00 0 USD | €39.81 45.95 USD | €40.67 46.95 USD | €10.71B 12.36B USD | 8.38 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.03 19.66 USD |
+0.47
|
€9.37B 10.82B USD | €0.00 0 USD | €17.03 19.66 USD | €17.19 19.84 USD | €9.37B 10.82B USD | 32.13 | €0.53 0.61 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.20 40.63 USD |
+3.1
|
€4.19B 4.83B USD | €0.00 0 USD | €34.70 40.06 USD | €35.20 40.63 USD | €4.19B 4.83B USD | 12.57 | €2.80 3.23 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.48 14.41 USD |
+1.79
|
€2.55B 2.94B USD | €0.00 0 USD | €12.40 14.31 USD | €12.48 14.41 USD | €2.55B 2.94B USD | 0 | -€1.75 -2.02 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€45.80 52.87 USD |
+5.05
|
€2.41B 2.78B USD | €0.00 0 USD | €45.48 52.5 USD | €45.84 52.91 USD | €2.41B 2.78B USD | 30.53 | €1.50 1.73 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.72 3.14 USD |
+0.44
|
€394.14M 454.97M USD | €0.00 0 USD | €2.68 3.1 USD | €2.72 3.14 USD | €394.14M 454.97M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
-0.99
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.89 2.18 USD |
+0.32
|
€150.87M 174.16M USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €150.87M 174.16M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €120.00 138.52 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.34 | €2.53 2.92 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
