Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (52)
- {{country.name}}
- All countries
- Austria (52)
Vienna (52)
- {{item.name}}
- All exchanges
- Vienna (52)
Consumer Defensive (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.75 13.56 USD |
+1.73
|
€734.25M 847.56M USD | €5.69K 6.56K USD | €11.50 13.27 USD | €11.75 13.56 USD | €734.25M 847.56M USD | 0 | -€0.64 -0.7 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.60 0.69 USD |
-2.28
|
€308.69M 356.33M USD | €4.74K 5.48K USD | €0.60 0.69 USD | €0.61 0.7 USD | €308.69M 356.33M USD | 0 | -€0.96 -1.1 USD | ||
|
Biogena Group Invest AG
BIO.VI
AT
|
€4.20 4.85 USD |
-5.41
|
€16.76M 19.34M USD | €10.20K 11.78K USD | €4.10 4.73 USD | €4.40 5.08 USD | €16.76M 19.34M USD | 59.99 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.84 118.71 USD |
-0.14
|
€818.41B 944.72B USD | €0.00 0 USD | €102.22 118 USD | €102.84 118.71 USD | €818.41B 944.72B USD | 41.13 | €2.50 2.89 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€841.90 971.83 USD |
+1
|
€373.36B 430.99B USD | €0.00 0 USD | €831.70 960.06 USD | €841.90 971.83 USD | €373.36B 430.99B USD | 48.08 | €17.51 20.21 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.66 82.72 USD |
+1.39
|
€308.32B 355.9B USD | €163.00 188.16 USD | €70.71 81.62 USD | €71.72 82.79 USD | €308.32B 355.9B USD | 25.59 | €2.80 3.23 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.40 151.68 USD |
-0.17
|
€305.98B 353.2B USD | €342.00 394.78 USD | €130.84 151.03 USD | €131.76 152.1 USD | €305.98B 353.2B USD | 21.82 | €6.02 6.95 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€159.80 184.46 USD |
+1.36
|
€249.06B 287.5B USD | €0.00 0 USD | €156.92 181.14 USD | €159.80 184.46 USD | €249.06B 287.5B USD | 25.52 | €6.26 7.23 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€388.30 448.23 USD |
-0.13
|
€206.73B 238.64B USD | €49.00 56.56 USD | €387.05 446.79 USD | €390.15 450.36 USD | €206.73B 238.64B USD | 33.91 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€124.34 143.53 USD |
+0.79
|
€171.62B 198.11B USD | €46.00 53.1 USD | €123.02 142.01 USD | €124.34 143.53 USD | €171.62B 198.11B USD | 22.16 | €5.61 6.48 USD | ||
|
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.60 86.11 USD |
+1
|
€144.25B 166.52B USD | €303.00 349.76 USD | €73.88 85.28 USD | €74.60 86.11 USD | €144.25B 166.52B USD | 23.45 | €3.18 3.67 USD | ||
|
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€64.34 74.27 USD |
+0.19
|
€107.44B 124.02B USD | €191.00 220.48 USD | €64.16 74.06 USD | €64.50 74.45 USD | €107.44B 124.02B USD | 15.24 | €4.22 4.87 USD | ||
|
Monster Beverage Corporation
MNST.VI
AT
|
€85.47 98.66 USD |
+1.87
|
€83.59B 96.49B USD | €0.00 0 USD | €84.43 97.46 USD | €85.47 98.66 USD | €83.59B 96.49B USD | 46.96 | €1.82 2.1 USD | ||
|
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.30 62.68 USD |
-1
|
€69.70B 80.46B USD | €27.00 31.17 USD | €53.70 61.99 USD | €54.30 62.68 USD | €69.70B 80.46B USD | 30.50 | €1.78 2.05 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€80.52 92.95 USD |
+0.07
|
€64.43B 74.38B USD | €0.00 0 USD | €79.96 92.3 USD | €80.72 93.18 USD | €64.43B 74.38B USD | 35.47 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.48 37.49 USD |
+0.4
|
€57.66B 66.56B USD | €0.00 0 USD | €32.42 37.42 USD | €32.95 38.04 USD | €57.66B 66.56B USD | 21.22 | €1.53 1.77 USD | ||
|
Target Corporation
TGTC.VI
AT
|
€123.80 142.91 USD |
-0.16
|
€56.23B 64.91B USD | €0.00 0 USD | €122.60 141.52 USD | €123.80 142.91 USD | €56.23B 64.91B USD | 18.56 | €6.67 7.7 USD | ||
Danone S.A.
BN.VI
AT
|
€72.50 83.69 USD |
+3.6
|
€46.55B 53.74B USD | €642.00 741.08 USD | €71.22 82.21 USD | €72.50 83.69 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€73.96 85.37 USD |
+0.74
|
€41.11B 47.46B USD | €154.00 177.77 USD | €73.40 84.73 USD | €73.96 85.37 USD | €41.11B 47.46B USD | 21.88 | €3.38 3.9 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.05 33.53 USD |
+4.63
|
€39.52B 45.62B USD | €1.29K 1.49K USD | €28.34 32.71 USD | €29.29 33.8 USD | €39.52B 45.62B USD | 24.40 | €1.19 1.37 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.56 83.76 USD |
+1.77
|
€34.70B 40.05B USD | €0.00 0 USD | €70.52 81.4 USD | €72.56 83.76 USD | €34.70B 40.05B USD | 22.88 | €3.17 3.66 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€67.78 78.24 USD |
+2.54
|
€32.67B 37.71B USD | €0.00 0 USD | €66.82 77.13 USD | €67.78 78.24 USD | €32.67B 37.71B USD | 34.40 | €1.97 2.27 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.50 181.81 USD |
+0.7
|
€31.95B 36.88B USD | €0.00 0 USD | €155.55 179.56 USD | €157.50 181.81 USD | €31.95B 36.88B USD | 33.29 | €4.73 5.46 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€95.80 110.59 USD |
+1.14
|
€31.80B 36.71B USD | €70.00 80.8 USD | €94.72 109.34 USD | €95.80 110.59 USD | €31.80B 36.71B USD | 21.05 | €4.55 5.25 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.45 40.92 USD |
+0.94
|
€31.22B 36.03B USD | €0.00 0 USD | €35.28 40.72 USD | €35.68 41.19 USD | €31.22B 36.03B USD | 14.06 | €2.52 2.91 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€50.88 58.73 USD |
-0.84
|
€31.19B 36B USD | €620.00 715.69 USD | €50.68 58.5 USD | €51.62 59.59 USD | €31.19B 36B USD | 33.69 | €1.51 1.74 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€73.86 85.26 USD |
+1.85
|
€29.90B 34.52B USD | €0.00 0 USD | €72.88 84.13 USD | €73.86 85.26 USD | €29.90B 34.52B USD | 15.01 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€72.34 83.5 USD |
-0.44
|
€26.17B 30.21B USD | €0.00 0 USD | €70.60 81.5 USD | €72.34 83.5 USD | €26.17B 30.21B USD | 0 | -€0.61 -0.7 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.04 24.29 USD |
+1.23
|
€24.95B 28.8B USD | €3.08K 3.55K USD | €20.63 23.81 USD | €21.05 24.3 USD | €24.95B 28.8B USD | 0 | -€4.28 -4.9 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€129.00 148.91 USD |
+2.79
|
€22.13B 25.54B USD | €0.00 0 USD | €126.50 146.02 USD | €129.00 148.91 USD | €22.13B 25.54B USD | 15.24 | €8.46 9.77 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€108.32 125.04 USD |
+4.44
|
€20.82B 24.03B USD | €32.00 36.94 USD | €103.50 119.47 USD | €108.32 125.04 USD | €20.82B 24.03B USD | 19.73 | €5.49 6.34 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.02 100.45 USD |
+0.62
|
€20.62B 23.8B USD | €0.00 0 USD | €85.60 98.81 USD | €87.02 100.45 USD | €20.62B 23.8B USD | 32.47 | €2.68 3.09 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€67.10 77.46 USD |
+0.3
|
€18.49B 21.34B USD | €0.00 0 USD | €66.65 76.94 USD | €67.10 77.46 USD | €18.49B 21.34B USD | 19.79 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€51.54 59.49 USD |
+1.46
|
€18.15B 20.95B USD | €0.00 0 USD | €50.78 58.62 USD | €51.54 59.49 USD | €18.15B 20.95B USD | 46.01 | €1.12 1.29 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€31.91 36.83 USD |
+2.51
|
€17.03B 19.66B USD | €30.00 34.63 USD | €31.17 35.98 USD | €31.91 36.83 USD | €17.03B 19.66B USD | 8.86 | €3.60 4.16 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€65.86 76.02 USD |
-0.18
|
€16.58B 19.14B USD | €0.00 0 USD | €65.74 75.89 USD | €66.56 76.83 USD | €16.58B 19.14B USD | 11.76 | €5.60 6.46 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€75.42 87.06 USD |
+1.95
|
€16.48B 19.02B USD | €1.06K 1.22K USD | €74.00 85.42 USD | €75.42 87.06 USD | €16.48B 19.02B USD | 17.74 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€116.90 134.94 USD |
-1.06
|
€15.45B 17.84B USD | €0.00 0 USD | €115.55 133.38 USD | €118.20 136.44 USD | €15.45B 17.84B USD | 19.45 | €6.01 6.94 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€23.31 26.91 USD |
+2.28
|
€12.83B 14.81B USD | €0.00 0 USD | €22.70 26.2 USD | €23.31 26.91 USD | €12.83B 14.81B USD | 31.07 | €0.75 0.87 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€44.76 51.67 USD |
+1.75
|
€12.03B 13.89B USD | €301.00 347.45 USD | €42.87 49.49 USD | €44.76 51.67 USD | €12.03B 13.89B USD | 8.44 | €5.30 6.12 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.40 18.93 USD |
+0.46
|
€11.60B 13.39B USD | €1.25K 1.44K USD | €16.30 18.81 USD | €16.47 19.01 USD | €11.60B 13.39B USD | 11.54 | €1.42 1.64 USD | ||
|
Colruyt Group N.V.
COLR.VI
AT
|
€35.98 41.53 USD |
+1.52
|
€4.28B 4.94B USD | €0.00 0 USD | €35.58 41.07 USD | €35.98 41.53 USD | €4.28B 4.94B USD | 12.84 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.92 50.7 USD |
-1.08
|
€2.31B 2.66B USD | €0.00 0 USD | €43.82 50.58 USD | €44.30 51.14 USD | €2.31B 2.66B USD | 29.27 | €1.50 1.73 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€10.50 12.12 USD |
+1.16
|
€2.14B 2.47B USD | €0.00 0 USD | €10.36 11.96 USD | €10.50 12.12 USD | €2.14B 2.47B USD | 0 | -€1.92 -2.2 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.53 2.92 USD |
-0.2
|
€201.73M 232.86M USD | €0.00 0 USD | €2.51 2.9 USD | €2.53 2.92 USD | €201.73M 232.86M USD | 12.65 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
|
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€18.40 21.24 USD |
0
|
€38.72M 44.7M USD | €54.00 62.33 USD | €18.40 21.24 USD | €18.40 21.24 USD | €38.72M 44.7M USD | 18.39 | €1.00 1.15 USD | ||
|
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€56.00 64.64 USD |
0
|
€31.36M 36.2M USD | €11.00 12.7 USD | €56.00 64.64 USD | €56.00 64.64 USD | €31.36M 36.2M USD | 23.23 | €2.41 2.78 USD | ||
|
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€13.00 15.01 USD |
0
|
€27.36M 31.58M USD | €215.00 248.18 USD | €13.00 15.01 USD | €13.00 15.01 USD | €27.36M 31.58M USD | 13.00 | €1.00 1.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}