Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
-1.12
|
$824.85M 901.68M USD | $12.76K 13.95K USD | $13.2 14.43 USD | $13.6 14.87 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Walmart Inc. WMT.VI | $83.04 90.77 USD |
+0.63
|
$663.95B 725.79B USD | $0 0 USD | $82.17 89.82 USD | $83.04 90.77 USD | $663.95B 725.79B USD | 41.52 | $2 2.19 USD | |
| Costco Wholesale Corporation COST.VI | $843 921.51 USD |
+0.54
|
$373.85B 408.67B USD | $0 0 USD | $837.8 915.83 USD | $843 921.51 USD | $373.85B 408.67B USD | 55.86 | $15.09 16.5 USD | |
| The Procter & Gamble Company PG.VI | $135.82 148.47 USD |
+0.98
|
$320.58B 350.43B USD | $3 3.28 USD | $135.32 147.92 USD | $135.82 148.47 USD | $320.58B 350.43B USD | 25.19 | $5.39 5.89 USD | |
| The Coca-Cola Company KO.VI | $59.83 65.4 USD |
+0.96
|
$258.92B 283.04B USD | $194 212.07 USD | $59.35 64.88 USD | $59.86 65.44 USD | $258.92B 283.04B USD | 28.08 | $2.13 2.33 USD | |
| Philip Morris International Inc. PMOR.VI | $153.56 167.86 USD |
-0.93
|
$241.01B 263.46B USD | $0 0 USD | $152.6 166.81 USD | $153.82 168.15 USD | $241.01B 263.46B USD | 28.22 | $5.44 5.95 USD | |
| L'Oréal S.A. OR.VI | $354.95 388.01 USD |
+1.84
|
$189.33B 206.96B USD | $10 10.93 USD | $354.95 388.01 USD | $356.95 390.19 USD | $189.33B 206.96B USD | 29.67 | $11.96 13.07 USD | |
| PepsiCo, Inc. PEPS.VI | $111.4 121.78 USD |
+1.68
|
$153.67B 167.99B USD | $2 2.19 USD | $109.48 119.68 USD | $111.4 121.78 USD | $153.67B 167.99B USD | 19.14 | $5.82 6.36 USD | |
| Unilever PLC ULVR.VI | $51.82 56.65 USD |
-0.5
|
$127.6B 139.48B USD | $0 0 USD | $51.76 56.58 USD | $52.1 56.95 USD | $127.6B 139.48B USD | 22.62 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.48 63.93 USD |
-1.18
|
$113.89B 124.49B USD | $0 0 USD | $58.48 63.93 USD | $59.08 64.58 USD | $113.89B 124.49B USD | 20.09 | $2.91 3.18 USD | |
| Altria Group, Inc. ALTR.VI | $49.82 54.45 USD |
-1.32
|
$84.64B 92.53B USD | $99 108.22 USD | $49.82 54.45 USD | $50.48 55.18 USD | $84.64B 92.53B USD | 9.76 | $5.1 5.57 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.64 63.01 USD |
-0.36
|
$75.07B 82.06B USD | $0 0 USD | $57.59 62.95 USD | $57.83 63.22 USD | $75.07B 82.06B USD | 25.06 | $2.3 2.51 USD | |
| Colgate-Palmolive Company COLG.VI | $75.31 82.32 USD |
+0.36
|
$61.49B 67.22B USD | $0 0 USD | $74.93 81.91 USD | $75.31 82.32 USD | $61.49B 67.22B USD | 24.93 | $3.02 3.3 USD | |
| Monster Beverage Corporation MNST.VI | $52.35 57.23 USD |
-2.51
|
$51.48B 56.27B USD | $0 0 USD | $52.35 57.23 USD | $53.24 58.2 USD | $51.48B 56.27B USD | 40.26 | $1.3 1.42 USD | |
| Danone S.A. BN.VI | $69.54 76.02 USD |
-0.26
|
$44.73B 48.9B USD | $0 0 USD | $69.1 75.54 USD | $69.9 76.41 USD | $44.73B 48.9B USD | 22.21 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $25.07 27.4 USD |
+1.29
|
$44.51B 48.66B USD | $0 0 USD | $25.04 27.37 USD | $25.18 27.53 USD | $44.51B 48.66B USD | 41.78 | $0.6 0.66 USD | |
| Heineken N.V. HEIA.VI | $73.64 80.5 USD |
+1.04
|
$41.44B 45.3B USD | $0 0 USD | $73.24 80.06 USD | $74.12 81.02 USD | $41.44B 45.3B USD | 42.32 | $1.74 1.9 USD | |
| The Kroger Co. KR.VI | $60.69 66.34 USD |
-1.14
|
$40.39B 44.15B USD | $0 0 USD | $60.57 66.21 USD | $61.06 66.75 USD | $40.39B 44.15B USD | 19.32 | $3.14 3.43 USD | |
| Target Corporation TGTC.VI | $84.52 92.39 USD |
+2.15
|
$38.56B 42.16B USD | $0 0 USD | $83.5 91.28 USD | $84.52 92.39 USD | $38.56B 42.16B USD | 10.84 | $7.79 8.52 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $27.9 30.5 USD |
-0.96
|
$38.16B 41.72B USD | $0 0 USD | $27.9 30.5 USD | $28.14 30.76 USD | $38.16B 41.72B USD | 29.68 | $0.94 1.03 USD | |
| Kimberly-Clark Corporation KMBC.VI | $109.1 119.26 USD |
+0.44
|
$36.3B 39.68B USD | $0 0 USD | $108.42 118.52 USD | $109.1 119.26 USD | $36.3B 39.68B USD | 17.37 | $6.28 6.86 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.27 38.55 USD |
0
|
$32.2B 35.2B USD | $0 0 USD | $35.25 38.53 USD | $35.5 38.81 USD | $32.2B 35.2B USD | 18.08 | $1.95 2.13 USD | |
| Sysco Corporation SYY.VI | $63.76 69.7 USD |
-0.65
|
$31.1B 34B USD | $0 0 USD | $63.75 69.69 USD | $63.96 69.92 USD | $31.1B 34B USD | 19.20 | $3.32 3.63 USD | |
| The Hershey Company HSY.VI | $143 156.32 USD |
+0.25
|
$28.94B 31.63B USD | $0 0 USD | $142.7 155.99 USD | $143.04 156.36 USD | $28.94B 31.63B USD | 20.54 | $6.96 7.61 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.72 72.93 USD |
+0.15
|
$26.55B 29.03B USD | $0 0 USD | $66.36 72.54 USD | $66.82 73.04 USD | $26.55B 29.03B USD | 13.95 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $21.9 23.94 USD |
-0.7
|
$25.93B 28.34B USD | $2.62K 2.87K USD | $21.9 23.94 USD | $22.3 24.38 USD | $25.93B 28.34B USD | 11.71 | $1.87 2.04 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $69.4 75.86 USD |
+3.58
|
$24.64B 26.94B USD | $0 0 USD | $68 74.33 USD | $69.6 76.08 USD | $24.64B 26.94B USD | 0 | -$2.07 -2.2 USD | |
| Constellation Brands, Inc. STZ.VI | $137.45 150.25 USD |
-0.11
|
$24.57B 26.86B USD | $0 0 USD | $137.45 150.25 USD | $138.2 151.07 USD | $24.57B 26.86B USD | 0 | -$0.38 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.2 117.18 USD |
+1.04
|
$23.93B 26.16B USD | $0 0 USD | $106.6 116.53 USD | $107.2 117.18 USD | $23.93B 26.16B USD | 26.46 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $67.44 73.72 USD |
+0.36
|
$23.44B 25.63B USD | $0 0 USD | $67.12 73.37 USD | $67.46 73.74 USD | $23.44B 25.63B USD | 19.83 | $3.4 3.72 USD | |
| General Mills, Inc. GIS.VI | $43.22 47.24 USD |
-0.09
|
$23.44B 25.62B USD | $0 0 USD | $43.1 47.11 USD | $43.22 47.24 USD | $23.44B 25.62B USD | 12.31 | $3.51 3.84 USD | |
| Pernod Ricard SA RI.VI | $86.1 94.12 USD |
+0.61
|
$21.67B 23.69B USD | $0 0 USD | $86.1 94.12 USD | $87.02 95.12 USD | $21.67B 23.69B USD | 19.70 | $4.37 4.78 USD | |
| Dollar General Corporation DGEN.VI | $97.63 106.72 USD |
+0.62
|
$21.54B 23.55B USD | $3 3.28 USD | $96.06 105.01 USD | $97.63 106.72 USD | $21.54B 23.55B USD | 21.79 | $4.48 4.9 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $44.43 48.56 USD |
-1.41
|
$21.36B 23.35B USD | $0 0 USD | $44.43 48.56 USD | $45.72 49.97 USD | $21.36B 23.35B USD | 18.28 | $2.43 2.66 USD | |
| Church & Dwight Co., Inc. CHD.VI | $80.94 88.48 USD |
-0.27
|
$19.97B 21.82B USD | $0 0 USD | $80.86 88.39 USD | $81.22 88.78 USD | $19.97B 21.82B USD | 40.67 | $1.99 2.18 USD | |
| Dollar Tree, Inc. DLTR.VI | $86.16 94.18 USD |
+2.24
|
$17.98B 19.66B USD | $0 0 USD | $85.02 92.94 USD | $86.16 94.18 USD | $17.98B 19.66B USD | 19.85 | $4.34 4.74 USD | |
| Heineken Holding N.V. HEIO.VI | $63.2 69.09 USD |
+0.48
|
$17.8B 19.46B USD | $0 0 USD | $63.05 68.92 USD | $63.5 69.41 USD | $17.8B 19.46B USD | 35.90 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.58 71.69 USD |
-0.55
|
$17.52B 19.15B USD | $0 0 USD | $65.58 71.69 USD | $66.72 72.93 USD | $17.52B 19.15B USD | 26.76 | $2.45 2.68 USD | |
| Tyson Foods, Inc. TSN.VI | $47.1 51.49 USD |
+0.12
|
$16.83B 18.4B USD | $0 0 USD | $46.82 51.18 USD | $47.1 51.49 USD | $16.83B 18.4B USD | 21.40 | $2.2 2.4 USD | |
| Carlsberg A/S CARL.VI | $119.5 130.63 USD |
-1.73
|
$16B 17.49B USD | $0 0 USD | $118.8 129.86 USD | $120.35 131.56 USD | $16B 17.49B USD | 17.26 | $6.92 7.56 USD | |
| Hormel Foods Corporation HRL.VI | $25.86 28.27 USD |
+0.35
|
$14.33B 15.67B USD | $125 136.64 USD | $25.66 28.05 USD | $25.86 28.27 USD | $14.33B 15.67B USD | 22.29 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDEP.VI | $24.44 26.72 USD |
+0.66
|
$11.85B 12.95B USD | $0 0 USD | $24.18 26.43 USD | $24.6 26.89 USD | $11.85B 12.95B USD | 21.62 | $1.13 1.24 USD | |
| Carrefour SA CARR.VI | $11.74 12.83 USD |
+0.09
|
$8.3B 9.07B USD | $0 0 USD | $11.71 12.8 USD | $11.81 12.9 USD | $8.3B 9.07B USD | 10.97 | $1.07 1.17 USD | |
| Colruyt Group N.V. COLR.VI | $36.74 40.16 USD |
+0.6
|
$4.45B 4.86B USD | $0 0 USD | $36.64 40.05 USD | $36.88 40.31 USD | $4.45B 4.86B USD | 13.55 | $2.71 2.96 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
+1.54
|
$2.28B 2.49B USD | $0 0 USD | $11.05 12.08 USD | $11.18 12.22 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Rémy Cointreau SA RCO.VI | $43.68 47.75 USD |
+1.87
|
$2.27B 2.48B USD | $2.15K 2.35K USD | $42.98 46.98 USD | $44.66 48.82 USD | $2.27B 2.48B USD | 18.66 | $2.34 2.56 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58 63.4 USD |
+1.75
|
$1.91B 2.09B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| Ontex Group NV ONTX.VI | $7.18 7.85 USD |
+1.41
|
$572.49M 625.81M USD | $0 0 USD | $7.18 7.85 USD | $7.22 7.89 USD | $572.49M 625.81M USD | 28.71 | $0.25 0.27 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. BYND.VI | $2.9 3.17 USD |
-0.1
|
$223.7M 244.53M USD | $6.89K 7.53K USD | $2.88 3.14 USD | $2.92 3.19 USD | $223.7M 244.53M USD | 0 | -$1.95 -2.1 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 14.28 | $7.63 8.34 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $12 13.12 USD |
+9.09
|
$36.09M 39.45M USD | $1.2K 1.31K USD | $12 13.12 USD | $12 13.12 USD | $36.09M 39.45M USD | 12.76 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $20 21.86 USD |
0
|
$36.09M 39.45M USD | $28 30.61 USD | $20 21.86 USD | $20 21.86 USD | $36.09M 39.45M USD | 21.27 | $0.94 1.03 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Biogena Group Invest AG BIO.VI | $2.72 2.97 USD |
0
|
$10.85M 11.86M USD | $5.33K 5.83K USD | $2.7 2.95 USD | $2.72 2.97 USD | $10.85M 11.86M USD | 34.00 | $0.08 0.09 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}