Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (50)
Vienna (50)
Consumer Defensive (50)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€712.37M 822.32M USD | €4.09K 4.72K USD | €11.35 13.1 USD | €11.50 13.27 USD | €712.37M 822.32M USD | 1140.00 | €0.01 0.01 USD | ||
Walmart Inc.
WMT.VI
AT
|
€112.30 129.63 USD |
-0.2
|
€890.96B 1.03T USD | €188.00 217.01 USD | €112.30 129.63 USD | €114.34 131.99 USD | €890.96B 1.03T USD | 47.18 | €2.38 2.75 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€915.90 1057.25 USD |
-0.29
|
€405.86B 468.5B USD | €0.00 0 USD | €915.90 1057.25 USD | €930.20 1073.76 USD | €405.86B 468.5B USD | 51.19 | €17.89 20.65 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.93 98.04 USD |
+0.04
|
€365.36B 421.75B USD | €280.00 323.21 USD | €84.76 97.84 USD | €85.64 98.86 USD | €365.36B 421.75B USD | 29.08 | €2.92 3.37 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€145.10 167.49 USD |
-0.03
|
€336.31B 388.21B USD | €121.00 139.67 USD | €144.48 166.78 USD | €145.56 168.02 USD | €336.31B 388.21B USD | 25.36 | €5.72 6.6 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€185.76 214.43 USD |
+0.32
|
€289.53B 334.21B USD | €0.00 0 USD | €184.68 213.18 USD | €186.64 215.44 USD | €289.53B 334.21B USD | 31.59 | €5.88 6.79 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€433.70 500.63 USD |
-0.57
|
€231.30B 267B USD | €466.00 537.92 USD | €431.90 498.56 USD | €436.70 504.1 USD | €231.30B 267B USD | 36.59 | €11.85 13.68 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€123.78 142.88 USD |
-0.53
|
€168.68B 194.71B USD | €100.00 115.43 USD | €123.78 142.88 USD | €125.48 144.85 USD | €168.68B 194.71B USD | 17.99 | €6.88 7.94 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€72.88 84.13 USD |
-1.17
|
€143.51B 165.66B USD | €155.00 178.92 USD | €72.88 84.13 USD | €74.02 85.44 USD | €143.51B 165.66B USD | 17.02 | €4.28 4.94 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€68.70 79.3 USD |
-0.43
|
€114.28B 131.92B USD | €0.00 0 USD | €68.46 79.03 USD | €68.80 79.42 USD | €114.28B 131.92B USD | 16.39 | €4.19 4.84 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€42.62 49.19 USD |
-0.47
|
€83.48B 96.37B USD | €0.00 0 USD | €42.55 49.11 USD | €43.00 49.63 USD | €83.48B 96.37B USD | 45.82 | €0.93 1.07 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€58.80 67.87 USD |
+0.2
|
€74.43B 85.92B USD | €0.00 0 USD | €58.74 67.81 USD | €59.18 68.31 USD | €74.43B 85.92B USD | 21.61 | €2.72 3.14 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.83 48.29 USD |
+0.38
|
€74.27B 85.73B USD | €0.00 0 USD | €41.39 47.78 USD | €41.86 48.32 USD | €74.27B 85.73B USD | 22.48 | €1.86 2.15 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€85.88 99.13 USD |
-0.35
|
€68.27B 78.8B USD | €0.00 0 USD | €85.88 99.13 USD | €86.98 100.4 USD | €68.27B 78.8B USD | 38.68 | €2.22 2.56 USD | ||
Target Corporation
TGTC.VI
AT
|
€138.00 159.3 USD |
-1.43
|
€62.69B 72.37B USD | €0.00 0 USD | €138.00 159.3 USD | €141.60 163.45 USD | €62.69B 72.37B USD | 16.44 | €8.39 9.68 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€96.05 110.87 USD |
-0.8
|
€58.94B 68.04B USD | €100.00 115.43 USD | €95.69 110.46 USD | €96.98 111.95 USD | €58.94B 68.04B USD | 21.92 | €4.38 5.06 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€81.06 93.57 USD |
+0.32
|
€45.30B 52.29B USD | €0.00 0 USD | €80.66 93.11 USD | €81.88 94.52 USD | €45.30B 52.29B USD | 19.81 | €4.09 4.72 USD | ||
Danone S.A.
BN.VI
AT
|
€66.40 76.65 USD |
+0.58
|
€42.77B 49.37B USD | €100.00 115.43 USD | €66.40 76.65 USD | €66.70 76.99 USD | €42.77B 49.37B USD | 22.13 | €3.00 3.46 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€31.30 36.13 USD |
-2.43
|
€42.59B 49.17B USD | €366.00 422.49 USD | €31.30 36.13 USD | €33.09 38.2 USD | €42.59B 49.17B USD | 31.93 | €0.98 1.13 USD | ||
The Kroger Co.
KR.VI
AT
|
€60.24 69.54 USD |
+0.27
|
€35.58B 41.07B USD | €0.00 0 USD | €60.24 69.54 USD | €61.14 70.58 USD | €35.58B 41.07B USD | 39.11 | €1.54 1.78 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€95.00 109.66 USD |
-1.88
|
€34.42B 39.73B USD | €0.00 0 USD | €92.98 107.33 USD | €95.00 109.66 USD | €34.42B 39.73B USD | 107.95 | €0.88 1.02 USD | ||
Sysco Corporation
SYY.VI
AT
|
€67.48 77.89 USD |
-8.56
|
€33.19B 38.32B USD | €282.00 325.52 USD | €67.48 77.89 USD | €74.14 85.58 USD | €33.19B 38.32B USD | 19.06 | €3.54 4.09 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€80.90 93.39 USD |
-0.47
|
€32.75B 37.81B USD | €0.00 0 USD | €80.82 93.29 USD | €81.26 93.8 USD | €32.75B 37.81B USD | 17.17 | €4.71 5.44 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€63.84 73.69 USD |
-5.65
|
€30.77B 35.52B USD | €0.00 0 USD | €63.84 73.69 USD | €67.78 78.24 USD | €30.77B 35.52B USD | 13.67 | €4.67 5.39 USD | ||
The Hershey Company
HSY.VI
AT
|
€150.40 173.61 USD |
-0.76
|
€30.23B 34.89B USD | €0.00 0 USD | €150.40 173.61 USD | €152.25 175.75 USD | €30.23B 34.89B USD | 19.60 | €7.67 8.85 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.10 37.05 USD |
+0.34
|
€28.02B 32.35B USD | €0.00 0 USD | €32.10 37.05 USD | €32.33 37.32 USD | €28.02B 32.35B USD | 12.78 | €2.51 2.9 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.90 25.27 USD |
-0.23
|
€25.96B 29.97B USD | €0.00 0 USD | €21.90 25.27 USD | €22.25 25.68 USD | €25.96B 29.97B USD | 0 | -€2.47 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€98.40 113.59 USD |
+0.7
|
€23.23B 26.81B USD | €0.00 0 USD | €98.04 113.17 USD | €98.66 113.89 USD | €23.23B 26.81B USD | 35.26 | €2.79 3.22 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€121.20 139.91 USD |
-0.43
|
€22.74B 26.25B USD | €0.00 0 USD | €121.20 139.91 USD | €123.92 143.05 USD | €22.74B 26.25B USD | 17.11 | €7.08 8.17 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€77.25 89.17 USD |
+0.26
|
€21.12B 24.37B USD | €0.00 0 USD | €77.25 89.17 USD | €78.10 90.15 USD | €21.12B 24.37B USD | 18.88 | €4.09 4.72 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.50 143.71 USD |
+0.4
|
€21.07B 24.32B USD | €0.00 0 USD | €124.50 143.71 USD | €125.50 144.87 USD | €21.07B 24.32B USD | 13.02 | €9.56 11.04 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€83.22 96.06 USD |
-0.22
|
€18.19B 20.99B USD | €50.00 57.72 USD | €83.22 96.06 USD | €83.66 96.57 USD | €18.19B 20.99B USD | 19.30 | €4.31 4.98 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€50.96 58.82 USD |
-0.43
|
€17.93B 20.69B USD | €0.00 0 USD | €50.48 58.27 USD | €51.34 59.26 USD | €17.93B 20.69B USD | 36.66 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€133.55 154.16 USD |
-0.82
|
€17.65B 20.38B USD | €0.00 0 USD | €133.55 154.16 USD | €134.50 155.26 USD | €17.65B 20.38B USD | 20.54 | €6.50 7.5 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€68.00 78.49 USD |
-0.79
|
€17.12B 19.77B USD | €10.00 11.54 USD | €68.00 78.49 USD | €69.58 80.32 USD | €17.12B 19.77B USD | 14.13 | €4.81 5.55 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€30.53 35.24 USD |
+0.16
|
€16.32B 18.84B USD | €0.00 0 USD | €30.53 35.24 USD | €30.98 35.76 USD | €16.32B 18.84B USD | 0 | -€1.41 -1.6 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.15 49.81 USD |
+1.08
|
€11.61B 13.4B USD | €0.00 0 USD | €43.15 49.81 USD | €43.70 50.44 USD | €11.61B 13.4B USD | 9.18 | €4.70 5.43 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€19.08 22.02 USD |
-0.86
|
€10.50B 12.12B USD | €0.00 0 USD | €19.02 21.95 USD | €19.15 22.11 USD | €10.50B 12.12B USD | 35.33 | €0.54 0.62 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.16 15.19 USD |
+1.5
|
€9.31B 10.75B USD | €0.00 0 USD | €12.99 14.99 USD | €13.16 15.19 USD | €9.31B 10.75B USD | 6.11 | €2.15 2.48 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.30 40.75 USD |
+1.15
|
€4.20B 4.84B USD | €0.00 0 USD | €35.26 40.7 USD | €35.42 40.89 USD | €4.20B 4.84B USD | 12.74 | €2.77 3.2 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.65 58.47 USD |
-3.89
|
€2.68B 3.09B USD | €0.00 0 USD | €50.65 58.47 USD | €52.15 60.2 USD | €2.68B 3.09B USD | 32.46 | €1.56 1.8 USD | ||
Südzucker AG
SZU.VI
AT
|
€11.26 13 USD |
+1.62
|
€2.30B 2.65B USD | €0.00 0 USD | €11.14 12.86 USD | €11.26 13 USD | €2.30B 2.65B USD | 0 | -€1.43 -1.6 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.82 3.25 USD |
-0.6
|
€408.49M 471.53M USD | €0.00 0 USD | €2.82 3.25 USD | €2.86 3.3 USD | €408.49M 471.53M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €3.00 3.46 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 226.66 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.52 1.75 USD |
+4.12
|
€121.44M 140.18M USD | €0.00 0 USD | €1.41 1.63 USD | €1.52 1.75 USD | €121.44M 140.18M USD | 0 | -€1.48 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €198.00 228.56 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.50 14.43 USD |
0
|
€26.30M 30.36M USD | €250.00 288.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €26.30M 30.36M USD | 14.88 | €0.84 0.97 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.84 5.59 USD |
-1.22
|
€19.31M 22.29M USD | €3.33K 3.84K USD | €4.80 5.54 USD | €4.90 5.66 USD | €19.31M 22.29M USD | 69.14 | €0.07 0.08 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
