Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (53)
- {{country.name}}
Vienna (53)
- {{item.name}}
Consumer Defensive (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.50 13.27 USD |
+0.44
|
€718.62M 829.53M USD | €1.59K 1.84K USD | €11.35 13.1 USD | €11.55 13.33 USD | €718.62M 829.53M USD | 1150.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.05 5.83 USD |
-0.98
|
€20.15M 23.26M USD | €193.00 222.79 USD | €5.00 5.77 USD | €5.10 5.89 USD | €20.15M 23.26M USD | 72.14 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€102.44 118.25 USD |
+0.77
|
€812.73B 938.17B USD | €0.00 0 USD | €100.58 116.1 USD | €102.44 118.25 USD | €812.73B 938.17B USD | 43.22 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€865.10 998.61 USD |
+0.89
|
€383.35B 442.52B USD | €0.00 0 USD | €853.30 984.99 USD | €865.10 998.61 USD | €383.35B 442.52B USD | 48.49 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€81.62 94.22 USD |
+1.24
|
€351.17B 405.37B USD | €171.00 197.39 USD | €80.54 92.97 USD | €81.81 94.44 USD | €351.17B 405.37B USD | 29.04 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€139.20 160.68 USD |
+2.01
|
€323.56B 373.5B USD | €153.00 176.61 USD | €136.68 157.77 USD | €139.20 160.68 USD | €323.56B 373.5B USD | 24.55 | €5.67 6.55 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.64 208.52 USD |
+0.75
|
€281.55B 325B USD | €0.00 0 USD | €178.78 206.37 USD | €180.64 208.52 USD | €281.55B 325B USD | 30.25 | €5.97 6.89 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€391.60 452.04 USD |
+1.48
|
€208.49B 240.66B USD | €634.00 731.85 USD | €389.65 449.79 USD | €392.50 453.08 USD | €208.49B 240.66B USD | 33.24 | €11.78 13.6 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€114.58 132.26 USD |
+1.15
|
€156.14B 180.24B USD | €25.00 28.86 USD | €113.76 131.32 USD | €115.20 132.98 USD | €156.14B 180.24B USD | 16.75 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€70.80 81.73 USD |
-0.31
|
€139.41B 160.93B USD | €9.00 10.39 USD | €70.46 81.33 USD | €70.94 81.89 USD | €139.41B 160.93B USD | 17.78 | €3.98 4.59 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€65.26 75.33 USD |
+1.97
|
€108.97B 125.78B USD | €0.00 0 USD | €63.90 73.76 USD | €65.26 75.33 USD | €108.97B 125.78B USD | 16.03 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€39.26 45.32 USD |
+0.59
|
€76.91B 88.78B USD | €0.00 0 USD | €38.62 44.58 USD | €39.26 45.32 USD | €76.91B 88.78B USD | 42.67 | €0.92 1.06 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€41.59 48.01 USD |
+0.17
|
€73.84B 85.23B USD | €0.00 0 USD | €41.37 47.75 USD | €41.59 48.01 USD | €73.84B 85.23B USD | 21.77 | €1.91 2.2 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.04 64.69 USD |
+2.06
|
€71.94B 83.04B USD | €0.00 0 USD | €54.92 63.4 USD | €56.04 64.69 USD | €71.94B 83.04B USD | 24.05 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€81.86 94.49 USD |
+2.17
|
€65.26B 75.33B USD | €55.00 63.49 USD | €80.24 92.62 USD | €81.86 94.49 USD | €65.26B 75.33B USD | 37.55 | €2.18 2.52 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.20 158.37 USD |
+0.59
|
€62.33B 71.95B USD | €0.00 0 USD | €136.00 156.99 USD | €137.20 158.37 USD | €62.33B 71.95B USD | 16.59 | €8.27 9.55 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€73.22 84.52 USD |
+0.27
|
€40.50B 46.75B USD | €0.00 0 USD | €72.34 83.5 USD | €73.40 84.73 USD | €40.50B 46.75B USD | 17.90 | €4.09 4.72 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€29.71 34.3 USD |
+1.47
|
€40.43B 46.67B USD | €0.00 0 USD | €29.18 33.68 USD | €29.71 34.3 USD | €40.43B 46.67B USD | 34.95 | €0.85 0.98 USD | ||
Danone S.A.
BN.VI
AT
|
€59.56 68.75 USD |
+2.62
|
€38.36B 44.28B USD | €0.00 0 USD | €58.76 67.83 USD | €59.56 68.75 USD | €38.36B 44.28B USD | 19.33 | €3.08 3.56 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€75.54 87.2 USD |
+2.72
|
€36.41B 42.03B USD | €0.00 0 USD | €74.06 85.49 USD | €75.54 87.2 USD | €36.41B 42.03B USD | 24.13 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.26 82.26 USD |
+1.14
|
€35.05B 40.46B USD | €0.00 0 USD | €70.54 81.43 USD | €71.26 82.26 USD | €35.05B 40.46B USD | 22.69 | €3.14 3.62 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.24 63.77 USD |
+0.22
|
€32.62B 37.66B USD | €0.00 0 USD | €54.26 62.63 USD | €55.24 63.77 USD | €32.62B 37.66B USD | 35.63 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€88.96 102.69 USD |
+1.3
|
€32.23B 37.21B USD | €0.00 0 USD | €88.96 102.69 USD | €89.12 102.87 USD | €32.23B 37.21B USD | 206.88 | €0.43 0.5 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€77.18 89.09 USD |
+0.76
|
€31.25B 36.07B USD | €0.00 0 USD | €76.26 88.03 USD | €78.06 90.11 USD | €31.25B 36.07B USD | 16.45 | €4.69 5.41 USD | ||
The Hershey Company
HSY.VI
AT
|
€148.40 171.3 USD |
+1.99
|
€29.82B 34.42B USD | €0.00 0 USD | €145.75 168.24 USD | €148.40 171.3 USD | €29.82B 34.42B USD | 23.63 | €6.28 7.25 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€89.26 103.04 USD |
+2.61
|
€29.63B 34.2B USD | €0.00 0 USD | €88.11 101.71 USD | €89.26 103.04 USD | €29.63B 34.2B USD | 20.51 | €4.35 5.02 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.25 37.23 USD |
+1.86
|
€28.15B 32.5B USD | €0.00 0 USD | €31.89 36.81 USD | €32.25 37.23 USD | €28.15B 32.5B USD | 12.79 | €2.52 2.91 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.35 23.49 USD |
+2.18
|
€24.13B 27.86B USD | €1.00 1.15 USD | €20.07 23.16 USD | €20.42 23.57 USD | €24.13B 27.86B USD | 0 | -€2.46 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€90.74 104.74 USD |
+1.86
|
€21.52B 24.85B USD | €0.00 0 USD | €89.52 103.34 USD | €90.74 104.74 USD | €21.52B 24.85B USD | 33.98 | €2.67 3.08 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€104.98 121.18 USD |
+0.42
|
€19.70B 22.74B USD | €0.00 0 USD | €104.22 120.3 USD | €104.98 121.18 USD | €19.70B 22.74B USD | 14.89 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€115.00 132.75 USD |
+1.32
|
€19.46B 22.46B USD | €0.00 0 USD | €113.50 131.02 USD | €115.00 132.75 USD | €19.46B 22.46B USD | 11.97 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€69.55 80.28 USD |
+0.36
|
€19.01B 21.94B USD | €0.00 0 USD | €68.75 79.36 USD | €69.65 80.4 USD | €19.01B 21.94B USD | 16.96 | €4.10 4.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€80.86 93.34 USD |
+0.72
|
€17.67B 20.4B USD | €0.00 0 USD | €80.36 92.76 USD | €80.86 93.34 USD | €17.67B 20.4B USD | 18.80 | €4.30 4.96 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€48.55 56.04 USD |
+1.23
|
€17.08B 19.72B USD | €0.00 0 USD | €47.98 55.38 USD | €48.55 56.04 USD | €17.08B 19.72B USD | 34.92 | €1.39 1.6 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€66.08 76.28 USD |
+1.88
|
€16.64B 19.21B USD | €0.00 0 USD | €65.74 75.89 USD | €66.62 76.9 USD | €16.64B 19.21B USD | 13.85 | €4.77 5.51 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€121.00 139.67 USD |
+1.04
|
€15.99B 18.46B USD | €0.00 0 USD | €119.40 137.83 USD | €121.35 140.08 USD | €15.99B 18.46B USD | 18.75 | €6.45 7.45 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.99 33.46 USD |
+1.58
|
€15.50B 17.89B USD | €0.00 0 USD | €28.49 32.89 USD | €28.99 33.46 USD | €15.50B 17.89B USD | 0 | -€1.41 -1.6 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
Carrefour SA
CARR.VI
AT
|
€16.11 18.6 USD |
+0.25
|
€11.40B 13.16B USD | €0.00 0 USD | €16.05 18.53 USD | €16.14 18.63 USD | €11.40B 13.16B USD | 7.49 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€40.86 47.17 USD |
+2.64
|
€10.99B 12.69B USD | €0.00 0 USD | €40.08 46.27 USD | €40.86 47.17 USD | €10.99B 12.69B USD | 8.60 | €4.75 5.48 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.48 20.18 USD |
+2.64
|
€9.62B 11.1B USD | €0.00 0 USD | €17.17 19.81 USD | €17.48 20.18 USD | €9.62B 11.1B USD | 32.98 | €0.53 0.61 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.44 40.91 USD |
+0.68
|
€4.21B 4.86B USD | €0.00 0 USD | €35.00 40.4 USD | €35.44 40.91 USD | €4.21B 4.86B USD | 12.65 | €2.80 3.23 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€47.70 55.06 USD |
+4.15
|
€2.51B 2.9B USD | €0.00 0 USD | €46.10 53.21 USD | €47.96 55.36 USD | €2.51B 2.9B USD | 31.80 | €1.50 1.73 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.20 14.08 USD |
-2.24
|
€2.49B 2.88B USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €2.49B 2.88B USD | 0 | -€1.75 -2.02 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.93 3.39 USD |
+7.91
|
€425.31M 490.94M USD | €5.50K 6.35K USD | €2.83 3.27 USD | €2.99 3.45 USD | €425.31M 490.94M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.90 2.2 USD |
+0.85
|
€152.15M 175.64M USD | €0.00 0 USD | €1.89 2.18 USD | €1.93 2.23 USD | €152.15M 175.64M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
0
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €285.00 328.99 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
