Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (53)
- {{country.name}}
Vienna (53)
- {{item.name}}
Consumer Defensive (53)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.45 13.22 USD |
-1.29
|
€715.50M 825.92M USD | €1.65K 1.9K USD | €11.35 13.1 USD | €11.60 13.39 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.20 6 USD |
+0.97
|
€20.75M 23.95M USD | €1.16K 1.34K USD | €5.15 5.94 USD | €5.20 6 USD | €20.75M 23.95M USD | 74.28 | €0.07 0.08 USD | ||
Walmart Inc.
WMT.VI
AT
|
€100.60 116.13 USD |
+1.34
|
€798.13B 921.31B USD | €122.00 140.83 USD | €99.59 114.96 USD | €100.60 116.13 USD | €798.13B 921.31B USD | 42.44 | €2.37 2.74 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€856.20 988.34 USD |
+1.53
|
€379.41B 437.96B USD | €0.00 0 USD | €846.60 977.26 USD | €856.20 988.34 USD | €379.41B 437.96B USD | 47.99 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€79.66 91.95 USD |
+1.25
|
€342.74B 395.64B USD | €757.00 873.83 USD | €78.76 90.92 USD | €79.66 91.95 USD | €342.74B 395.64B USD | 28.34 | €2.81 3.24 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€136.86 157.98 USD |
+1.51
|
€318.12B 367.22B USD | €348.00 401.71 USD | €135.00 155.84 USD | €136.86 157.98 USD | €318.12B 367.22B USD | 24.13 | €5.67 6.55 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.36 208.2 USD |
+0.8
|
€281.11B 324.5B USD | €0.00 0 USD | €178.88 206.49 USD | €180.92 208.84 USD | €281.11B 324.5B USD | 30.21 | €5.97 6.89 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€383.00 442.11 USD |
+0.7
|
€203.91B 235.38B USD | €485.00 559.85 USD | €381.65 440.55 USD | €384.15 443.44 USD | €203.91B 235.38B USD | 32.51 | €11.78 13.6 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€113.14 130.6 USD |
+0.86
|
€154.18B 177.98B USD | €1.00 1.15 USD | €112.70 130.09 USD | €113.28 130.76 USD | €154.18B 177.98B USD | 16.54 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€69.16 79.83 USD |
+0.38
|
€136.18B 157.2B USD | €8.00 9.23 USD | €69.02 79.67 USD | €69.26 79.95 USD | €136.18B 157.2B USD | 17.37 | €3.98 4.59 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€64.02 73.9 USD |
-0.12
|
€106.90B 123.39B USD | €0.00 0 USD | €63.84 73.69 USD | €64.18 74.09 USD | €106.90B 123.39B USD | 15.72 | €4.07 4.7 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€38.98 45 USD |
+0.21
|
€76.36B 88.15B USD | €0.00 0 USD | €38.96 44.97 USD | €39.19 45.23 USD | €76.36B 88.15B USD | 41.91 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€40.46 46.7 USD |
-0.69
|
€71.83B 82.92B USD | €0.00 0 USD | €40.46 46.7 USD | €40.64 46.91 USD | €71.83B 82.92B USD | 21.18 | €1.91 2.2 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.85 63.32 USD |
+1.54
|
€70.41B 81.27B USD | €0.00 0 USD | €53.77 62.07 USD | €54.85 63.32 USD | €70.41B 81.27B USD | 23.54 | €2.33 2.69 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€79.82 92.14 USD |
+1.5
|
€63.63B 73.45B USD | €0.00 0 USD | €78.94 91.12 USD | €79.82 92.14 USD | €63.63B 73.45B USD | 36.61 | €2.18 2.52 USD | ||
Target Corporation
TGTC.VI
AT
|
€136.40 157.45 USD |
-1.16
|
€61.97B 71.53B USD | €0.00 0 USD | €136.40 157.45 USD | €137.60 158.84 USD | €61.97B 71.53B USD | 16.49 | €8.27 9.55 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€71.24 82.23 USD |
+0.34
|
€39.43B 45.52B USD | €0.00 0 USD | €71.24 82.23 USD | €71.70 82.77 USD | €39.43B 45.52B USD | 17.37 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€28.96 33.43 USD |
+3.99
|
€39.41B 45.49B USD | €0.00 0 USD | €28.39 32.77 USD | €28.96 33.43 USD | €39.41B 45.49B USD | 34.07 | €0.85 0.98 USD | ||
Danone S.A.
BN.VI
AT
|
€59.14 68.27 USD |
+0.92
|
€38.09B 43.97B USD | €20.00 23.09 USD | €58.92 68.01 USD | €59.26 68.41 USD | €38.09B 43.97B USD | 19.58 | €3.02 3.49 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€72.34 83.5 USD |
-2.03
|
€34.86B 40.25B USD | €0.00 0 USD | €71.60 82.65 USD | €72.34 83.5 USD | €34.86B 40.25B USD | 23.11 | €3.13 3.61 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.12 80.94 USD |
+0.11
|
€34.49B 39.82B USD | €0.00 0 USD | €69.78 80.55 USD | €70.12 80.94 USD | €34.49B 39.82B USD | 22.33 | €3.14 3.62 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.42 63.97 USD |
+1.59
|
€32.73B 37.78B USD | €0.00 0 USD | €54.89 63.36 USD | €55.63 64.22 USD | €32.73B 37.78B USD | 35.75 | €1.55 1.79 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€88.36 102 USD |
+1.42
|
€32.01B 36.96B USD | €0.00 0 USD | €87.52 101.03 USD | €88.36 102 USD | €32.01B 36.96B USD | 205.48 | €0.43 0.5 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.20 86.81 USD |
+0.59
|
€30.44B 35.14B USD | €0.00 0 USD | €74.58 86.09 USD | €75.20 86.81 USD | €30.44B 35.14B USD | 16.03 | €4.69 5.41 USD | ||
The Hershey Company
HSY.VI
AT
|
€145.10 167.49 USD |
+0.17
|
€29.15B 33.65B USD | €0.00 0 USD | €144.95 167.32 USD | €145.60 168.07 USD | €29.15B 33.65B USD | 23.10 | €6.28 7.25 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€87.56 101.07 USD |
+0.1
|
€29.06B 33.55B USD | €0.00 0 USD | €87.09 100.53 USD | €87.73 101.27 USD | €29.06B 33.55B USD | 20.12 | €4.35 5.02 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€30.83 35.59 USD |
-5.17
|
€26.91B 31.07B USD | €2.95K 3.4K USD | €30.83 35.59 USD | €31.93 36.86 USD | €26.91B 31.07B USD | 12.23 | €2.52 2.91 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.07 23.16 USD |
+2.01
|
€23.79B 27.47B USD | €1.00 1.15 USD | €19.84 22.9 USD | €20.07 23.16 USD | €23.79B 27.47B USD | 0 | -€2.46 -2.8 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€89.04 102.78 USD |
+1.97
|
€21.12B 24.38B USD | €0.00 0 USD | €87.28 100.75 USD | €89.04 102.78 USD | €21.12B 24.38B USD | 33.34 | €2.67 3.08 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€105.66 121.97 USD |
+0.25
|
€19.83B 22.88B USD | €0.00 0 USD | €105.66 121.97 USD | €106.74 123.21 USD | €19.83B 22.88B USD | 14.98 | €7.05 8.14 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€111.00 128.13 USD |
+1.37
|
€18.78B 21.68B USD | €0.00 0 USD | €109.50 126.4 USD | €111.00 128.13 USD | €18.78B 21.68B USD | 11.56 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€68.00 78.49 USD |
+1.49
|
€18.60B 21.47B USD | €0.00 0 USD | €67.55 77.98 USD | €68.00 78.49 USD | €18.60B 21.47B USD | 16.58 | €4.10 4.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€79.26 91.49 USD |
+1.05
|
€17.32B 19.99B USD | €20.00 23.09 USD | €78.56 90.68 USD | €80.02 92.37 USD | €17.32B 19.99B USD | 18.43 | €4.30 4.96 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€47.72 55.08 USD |
+1.66
|
€16.79B 19.38B USD | €0.00 0 USD | €47.71 55.07 USD | €48.03 55.44 USD | €16.79B 19.38B USD | 34.33 | €1.39 1.6 USD | ||
Carlsberg A/S
CARL.VI
AT
|
€120.05 138.58 USD |
+2.74
|
€15.87B 18.32B USD | €0.00 0 USD | €118.10 136.33 USD | €120.05 138.58 USD | €15.87B 18.32B USD | 18.61 | €6.45 7.45 USD | ||
Pernod Ricard SA
RI.VI
AT
|
€62.08 71.66 USD |
+1.14
|
€15.63B 18.05B USD | €50.00 57.72 USD | €61.60 71.11 USD | €62.08 71.66 USD | €15.63B 18.05B USD | 13.01 | €4.77 5.51 USD | ||
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.47B 17.85B USD | 0 | €0.00 0 USD | ||
General Mills, Inc.
GIS.VI
AT
|
€28.66 33.08 USD |
0
|
€15.32B 17.69B USD | €0.00 0 USD | €28.66 33.08 USD | €29.02 33.5 USD | €15.32B 17.69B USD | 0 | -€1.41 -1.6 USD | ||
Carrefour SA
CARR.VI
AT
|
€15.93 18.38 USD |
-0.62
|
€11.27B 13.01B USD | €0.00 0 USD | €15.93 18.38 USD | €16.01 18.48 USD | €11.27B 13.01B USD | 7.40 | €2.15 2.48 USD | ||
McCormick & Company, Incorporated
MKC.VI
AT
|
€39.89 46.05 USD |
0
|
€10.73B 12.39B USD | €50.00 57.72 USD | €39.89 46.05 USD | €41.04 47.37 USD | €10.73B 12.39B USD | 8.36 | €4.77 5.51 USD | ||
Hormel Foods Corporation
HRL.VI
AT
|
€17.21 19.87 USD |
0
|
€9.47B 10.93B USD | €200.00 230.87 USD | €17.21 19.87 USD | €17.42 20.11 USD | €9.47B 10.93B USD | 32.47 | €0.53 0.61 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€34.14 39.41 USD |
-0.12
|
€4.06B 4.69B USD | €0.00 0 USD | €34.14 39.41 USD | €34.26 39.55 USD | €4.06B 4.69B USD | 12.59 | €2.71 3.13 USD | ||
Südzucker AG
SZU.VI
AT
|
€12.26 14.15 USD |
-0.33
|
€2.50B 2.89B USD | €0.00 0 USD | €12.14 14.01 USD | €12.26 14.15 USD | €2.50B 2.89B USD | 0 | -€1.75 -2.02 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.60 50.33 USD |
+0.79
|
€2.29B 2.65B USD | €54.00 62.33 USD | €42.92 49.54 USD | €43.60 50.33 USD | €2.29B 2.65B USD | 29.06 | €1.50 1.73 USD | ||
HelloFresh SE
HFG.VI
AT
|
€2.71 3.12 USD |
+0.26
|
€392.40M 452.96M USD | €2.12K 2.45K USD | €2.67 3.08 USD | €2.74 3.17 USD | €392.40M 452.96M USD | 0 | -€0.28 -0.3 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €5.00 5.77 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 224.44 | €0.45 0.52 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.88 2.17 USD |
-0.11
|
€150.39M 173.61M USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €150.39M 173.61M USD | 0 | -€1.54 -1.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
-3.03
|
€33.67M 38.87M USD | €120.00 138.52 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
Stadlauer Malzfabrik Aktiengesellschaft
STM.VI
AT
|
€54.00 62.33 USD |
-1.82
|
€30.24M 34.91M USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €30.24M 34.91M USD | 21.77 | €2.48 2.86 USD | ||
Gurktaler Aktiengesellschaft
GAGV.VI
AT
|
€12.10 13.97 USD |
0
|
€25.46M 29.39M USD | €410.00 473.28 USD | €12.10 13.97 USD | €12.10 13.97 USD | €25.46M 29.39M USD | 14.40 | €0.84 0.97 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
