Result Page 25 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,800 67.03 USD |
-1.55
|
₩412B 310.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.87M USD | 0 | ₩0 0 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.65 USD |
0
|
€283.74M 310.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 310.17M USD | 0 | €0.00 0 USD | ||
| Corby Spirit and Wine CBYDF | $10.80 — |
0
|
$307.41M — | $3.00 — | $10.84 — | $10.84 — | $307.41M — | 13.00 | $0.83 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
+0.87
|
€280.49M 306.61M USD | €500.00 546.57 USD | €11.60 12.68 USD | €11.60 12.68 USD | €280.49M 306.61M USD | 5.39 | €2.15 2.35 USD | ||
| Astarta Holding PLC AST.WA | PLN 49.15 12.49 USD |
+3.91
|
PLN 1.20B 305.7M USD | PLN 11.50K 2.92K USD | PLN 47.70 12.12 USD | PLN 49.40 12.56 USD | PLN 1.20B 305.7M USD | 234.04 | PLN 0.21 0.05 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.84M 51.84K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.57 | THB 1.89 0.05 USD | ||
| Kanro Inc. 2216.T | ¥1,065 7.19 USD |
+1.72
|
¥45B 303.25M USD | ¥86K 583.9 USD | ¥1,046 7.06 USD | ¥1,078 7.28 USD | ¥45B 303.25M USD | 13.28 | ¥80 0.54 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.00 16.4 USD |
+2.04
|
€276.95M 302.74M USD | €567.00 619.81 USD | €15.00 16.4 USD | €15.40 16.83 USD | €276.95M 302.74M USD | 34.88 | €0.43 0.47 USD | ||
| Corby Spirit and Wine CRBBF | $10.63 — |
0
|
$302.62M — | $100.00 — | $10.63 — | $10.63 — | $302.62M — | 12.80 | $0.83 — | ||
| Feed One Co.,Ltd. 2060.T | ¥1,167 7.88 USD |
+2.01
|
¥45B 301.47M USD | ¥98K 664.9 USD | ¥1,144 7.72 USD | ¥1,184 7.99 USD | ¥45B 301.47M USD | 6.99 | ¥167 1.13 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹857.00 10.37 USD |
-0.83
|
₹24.91B 301.38M USD | ₹68.58K 829.7 USD | ₹855.85 10.35 USD | ₹878.60 10.63 USD | ₹24.91B 301.38M USD | 451.05 | ₹1.90 0.02 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥2,578 17.4 USD |
+1.38
|
¥45B 301.33M USD | ¥63K 423.24 USD | ¥2,551 17.22 USD | ¥2,601 17.56 USD | ¥45B 301.33M USD | 8.38 | ¥307 2.07 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,405.00 0.09 USD |
-5.39
|
IDR 4.71T 301.14M USD | IDR 168.80K 10.79 USD | IDR 1,325.00 0.08 USD | IDR 1,485.00 0.09 USD | IDR 4.71T 301.14M USD | 8.03 | IDR 174.92 0.01 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹855.95 10.36 USD |
-1.03
|
₹24.88B 301.02M USD | ₹2.28K 27.61 USD | ₹855.95 10.36 USD | ₹879.05 10.64 USD | ₹24.88B 301.02M USD | 450.50 | ₹1.90 0.02 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.20 10.54 USD |
-0.28
|
CA$404.26M 299.98M USD | CA$4.32K 3.21K USD | CA$14.20 10.54 USD | CA$14.28 10.6 USD | CA$404.26M 299.98M USD | 12.24 | CA$1.16 0.86 USD | ||
| B&G Foods, Inc. DHR.F | €3.37 3.68 USD |
-1.98
|
€273.53M 299.01M USD | €1.59K 1.74K USD | €3.37 3.68 USD | €3.37 3.68 USD | €273.53M 299.01M USD | 0 | -€0.83 -0.9 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,394 16.16 USD |
+0.17
|
¥44B 298.53M USD | ¥22K 151.88 USD | ¥2,338 15.78 USD | ¥2,428 16.39 USD | ¥44B 298.53M USD | 17.79 | ¥135 0.91 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩38,100 28.76 USD |
-2.31
|
₩395B 297.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 297.9M USD | 0 | ₩0 0 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.77 0.24 USD |
+2.38
|
₹24.60B 297.66M USD | ₹898.51K 10.87K USD | ₹19.28 0.23 USD | ₹20.15 0.24 USD | ₹24.60B 297.66M USD | 0 | -₹1.30 -0.01 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €22.80 24.92 USD |
+3.64
|
€270.80M 296.02M USD | €24.00 26.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €270.80M 296.02M USD | 7.35 | €3.10 3.39 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $300.00 — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| Bonduelle SCA 0N75.IL | €8.33 9.11 USD |
+1.59
|
€266.73M 291.57M USD | €9.00 9.84 USD | €8.28 9.05 USD | €8.33 9.11 USD | €266.73M 291.57M USD | 30.85 | €0.27 0.3 USD | ||
| Bonduelle SCA BDU.F | €8.18 8.94 USD |
-0.73
|
€261.80M 286.19M USD | €40.00 43.73 USD | €8.18 8.94 USD | €8.23 9 USD | €261.80M 286.19M USD | 12.20 | €0.67 0.73 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,487 10.04 USD |
+1.16
|
¥42B 285.81M USD | ¥44K 297.01 USD | ¥1,473 9.94 USD | ¥1,491 10.06 USD | ¥42B 285.81M USD | 29.67 | ¥50 0.34 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.16 USD |
+0.68
|
€261.13M 285.45M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €261.13M 285.45M USD | 14.70 | €0.01 0.01 USD | ||
| Ontex ONXYY | $1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 14.91 | $0.12 — | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,059 7.15 USD |
+1.24
|
¥42B 285.1M USD | ¥37K 249.76 USD | ¥1,051 7.09 USD | ¥1,065 7.19 USD | ¥42B 285.1M USD | 14.28 | ¥74 0.5 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥1,527 10.31 USD |
+2.69
|
¥42B 284.62M USD | ¥12K 82.35 USD | ¥1,479 9.98 USD | ¥1,530 10.33 USD | ¥42B 284.62M USD | 15.48 | ¥99 0.67 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,440.00 0.16 USD |
-5.43
|
IDR 4.44T 283.56M USD | IDR 55.60K 3.55 USD | IDR 2,400.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 4.44T 283.56M USD | 15.94 | IDR 152.99 0.009 USD | ||
| Euglena Co., Ltd. 8EG.F | €1.85 2.02 USD |
+1.09
|
€257.62M 281.61M USD | €13.51K 14.77K USD | €1.85 2.02 USD | €1.85 2.02 USD | €257.62M 281.61M USD | 0 | -€0.03 -0.03 USD | ||
| Orsero S.p.A. WRG.F | €14.98 16.38 USD |
-0.13
|
€256.71M 280.62M USD | €172.00 188.02 USD | €14.98 16.38 USD | €15.00 16.4 USD | €256.71M 280.62M USD | 9.13 | €1.64 1.79 USD | ||
| Key Coffee Inc. 2594.T | ¥1,915 12.93 USD |
0
|
¥41B 276.94M USD | ¥51K 341.56 USD | ¥1,915 12.93 USD | ¥1,927 13.01 USD | ¥41B 276.94M USD | 70.43 | ¥27 0.18 USD | ||
| Toho Co., Ltd. 8142.T | ¥1,282 8.65 USD |
-0.23
|
¥41B 275.92M USD | ¥123K 832.31 USD | ¥1,280 8.64 USD | ¥1,306 8.82 USD | ¥41B 275.92M USD | 8.96 | ¥143 0.96 USD | ||
| Viva Wine Group AB KY1.MU | €2.79 3.05 USD |
0
|
€250.97M 274.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €250.97M 274.34M USD | 12.68 | €0.22 0.24 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,870 7.45 USD |
-7.67
|
₩357B 269.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.18M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩45,350 34.23 USD |
-0.87
|
₩357B 269.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.17M USD | 0 | ₩0 0 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,630 7.27 USD |
-2.83
|
₩355B 268.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.18M USD | 0 | ₩0 0 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥950 6.41 USD |
+2.04
|
¥40B 266.93M USD | ¥107K 722.96 USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥40B 266.93M USD | 12.20 | ¥78 0.53 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,100 27.68 USD |
-0.12
|
¥40B 266.68M USD | ¥8K 56.03 USD | ¥4,100 27.68 USD | ¥4,130 27.88 USD | ¥40B 266.68M USD | 22.32 | ¥184 1.24 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.47B 266.5M USD | THB 3.72M 104.79K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.47B 266.5M USD | 9.90 | THB 1.00 0.03 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,520.00 0.29 USD |
-3.21
|
IDR 4.15T 265.29M USD | IDR 9.00K 0.58 USD | IDR 4,510.00 0.29 USD | IDR 4,670.00 0.3 USD | IDR 4.15T 265.29M USD | 9.98 | IDR 452.90 0.03 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.60 9.4 USD |
-1.71
|
€241.46M 263.95M USD | €21.00 22.96 USD | €8.60 9.4 USD | €8.60 9.4 USD | €241.46M 263.95M USD | 10.23 | €0.84 0.92 USD | ||
| Viva Wine Group AB KY1.F | €2.69 2.94 USD |
0
|
€241.11M 263.57M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €241.11M 263.57M USD | 12.22 | €0.22 0.24 USD | ||
| Vintage Coffee and Beverages Limited VINCOFE.BO | ₹148.95 1.8 USD |
-0.67
|
₹21.70B 262.54M USD | ₹48.47K 586.37 USD | ₹148.70 1.8 USD | ₹153.30 1.85 USD | ₹21.70B 262.54M USD | 30.09 | ₹4.95 0.06 USD | ||
| Ya-Man Ltd. 6630.T | ¥704 4.75 USD |
+0.57
|
¥39B 261.47M USD | ¥40K 270.01 USD | ¥703 4.75 USD | ¥712 4.81 USD | ¥39B 261.47M USD | 0 | -¥9 -0.06 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 7.25 0.2 USD |
-1.36
|
THB 9.23B 259.77M USD | THB 653.40K 18.38K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 9.23B 259.77M USD | 23.38 | THB 0.31 0.008 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 4.66 0.13 USD |
-0.43
|
THB 9.09B 255.75M USD | THB 4.78M 134.56K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 30.00 0.84 USD |
+1.69
|
THB 9.09B 255.7M USD | THB 294.50K 8.29K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,370 49.75 USD |
+1.24
|
¥37B 250.92M USD | ¥1K 6.75 USD | ¥7,370 49.75 USD | ¥7,370 49.75 USD | ¥37B 250.92M USD | 11.86 | ¥621 4.19 USD | ||
| PT Prime Agri Resources Tbk SZ31.F | €0.13 0.14 USD |
+15.6
|
€229.15M 250.49M USD | €4.40K 4.81K USD | €0.11 0.11 USD | €0.13 0.14 USD | €229.15M 250.49M USD | 12.59 | €0.01 0.01 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩40,800 30.8 USD |
-0.97
|
₩331B 249.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.62M USD | 0 | ₩0 0 USD | ||
| Wawel S.A. 0K6.F | €175.50 191.85 USD |
+0.29
|
€226.72M 247.83M USD | €2.00 2.19 USD | €175.50 191.85 USD | €175.50 191.85 USD | €226.72M 247.83M USD | 10.72 | €16.37 17.89 USD | ||
| Wawel S.A. WWL.WA | PLN 750.00 190.63 USD |
0
|
PLN 968.88M 246.27M USD | PLN 58.00 14.74 USD | PLN 730.00 185.55 USD | PLN 758.00 192.66 USD | PLN 968.88M 246.27M USD | 10.81 | PLN 69.38 17.63 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,900.00 95.58 USD |
+2.32
|
₹20.27B 245.25M USD | ₹2.36K 28.49 USD | ₹7,710.00 93.28 USD | ₹7,960.50 96.31 USD | ₹20.27B 245.25M USD | 57.47 | ₹137.45 1.66 USD | ||
| Watt's S.A. WATTS.SN | CLP 766 0.78 USD |
+0.11
|
CLP 241B 244.8M USD | CLP 7K 6.71 USD | CLP 766 0.78 USD | CLP 766 0.78 USD | CLP 241B 244.8M USD | 8.88 | CLP 86 0.09 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,830 25.85 USD |
0
|
¥36B 244.75M USD | ¥800 5.4 USD | ¥3,830 25.85 USD | ¥3,850 25.99 USD | ¥36B 244.75M USD | 20.28 | ¥189 1.27 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹878.50 10.63 USD |
-0.87
|
₹20.07B 242.83M USD | ₹3.04K 36.82 USD | ₹876.20 10.6 USD | ₹893.85 10.81 USD | ₹20.07B 242.83M USD | 12.79 | ₹68.68 0.83 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹876.55 10.6 USD |
-1.07
|
₹20.03B 242.29M USD | ₹49.48K 598.6 USD | ₹874.25 10.58 USD | ₹898.00 10.86 USD | ₹20.03B 242.29M USD | 12.76 | ₹68.66 0.83 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩8,170 6.17 USD |
+0.37
|
₩321B 241.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 241.99M USD | 0 | ₩0 0 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.44 5.52 USD |
+6.29
|
CA$324.86M 241.07M USD | CA$2.30K 1.71K USD | CA$7.25 5.38 USD | CA$7.65 5.68 USD | CA$324.86M 241.07M USD | 16.17 | CA$0.46 0.34 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €4.52 4.94 USD |
+0.13
|
€219.45M 239.89M USD | €78.00 85.26 USD | €4.52 4.94 USD | €4.52 4.94 USD | €219.45M 239.89M USD | 4.86 | €0.93 1.02 USD | ||
| Toho Co., Ltd. TZ7.F | €6.85 7.49 USD |
0
|
€218.41M 238.75M USD | €53.00 57.94 USD | €6.85 7.49 USD | €6.85 7.49 USD | €218.41M 238.75M USD | 8.89 | €0.77 0.84 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,398.00 16.91 USD |
-0.72
|
₹19.69B 238.27M USD | ₹22.04K 266.68 USD | ₹1,394.10 16.87 USD | ₹1,422.40 17.21 USD | ₹19.69B 238.27M USD | 14.13 | ₹98.87 1.2 USD | ||
| Samyang Corporation 145995.KS | ₩31,400 23.7 USD |
0
|
₩315B 237.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.88M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,270 4.73 USD |
-2.49
|
₩311B 235.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,229 15.05 USD |
+1.04
|
¥35B 233.2M USD | ¥7K 48.6 USD | ¥2,202 14.86 USD | ¥2,261 15.26 USD | ¥35B 233.2M USD | 12.77 | ¥175 1.18 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,310 6.27 USD |
-7.05
|
₩309B 232.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.38 0.42 USD |
+0.93
|
€211.35M 231.04M USD | €3.00K 3.28K USD | €0.38 0.41 USD | €0.38 0.42 USD | €211.35M 231.04M USD | 0 | -€0.03 -0.03 USD | ||
| Village Farms International, Inc. 02V.F | €1.85 2.02 USD |
-9.56
|
€210.86M 230.5M USD | €500.00 546.57 USD | €1.85 2.02 USD | €2.08 2.27 USD | €210.86M 230.5M USD | 9.71 | €0.19 0.21 USD | ||
| Anora Group Oyj 28Q.F | €3.12 3.41 USD |
-0.16
|
€210.43M 230.03M USD | €10.18K 11.13K USD | €3.12 3.41 USD | €3.12 3.41 USD | €210.43M 230.03M USD | 44.50 | €0.07 0.08 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$73.30 2.33 USD |
+0.83
|
NT$7.16B 227.44M USD | NT$67.63K 2.15K USD | NT$72.70 2.31 USD | NT$73.40 2.33 USD | NT$7.16B 227.44M USD | 17.70 | NT$4.14 0.13 USD | ||
| HARIM Co., Ltd. 136480.KQ | ₩2,830 2.14 USD |
-1.05
|
₩301B 226.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 226.84M USD | 0 | ₩0 0 USD | ||
| Ontex Group NV ONTX.VI | €2.59 2.83 USD |
-0.19
|
€206.11M 225.31M USD | €569.00 621.99 USD | €2.59 2.83 USD | €2.65 2.9 USD | €206.11M 225.31M USD | 12.92 | €0.20 0.22 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €103.00 112.59 USD |
+2.49
|
€206.00M 225.19M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €206.00M 225.19M USD | 22.99 | €4.48 4.9 USD | ||
| Icelandic Salmon AS I6X.MU | €6.65 7.27 USD |
-2.21
|
€205.90M 225.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.90M 225.07M USD | 0 | -€0.80 -0.8 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,800 8.91 USD |
-0.42
|
₩297B 224.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.39M USD | 0 | ₩0 0 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,258 8.49 USD |
+1.86
|
¥33B 221.98M USD | ¥63K 427.97 USD | ¥1,234 8.33 USD | ¥1,267 8.55 USD | ¥33B 221.98M USD | 277.70 | ¥5 0.03 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 3.47T 221.64M USD | IDR 1.20M 76.47 USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.47T 221.64M USD | 8.07 | IDR 22.80 0.001 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,460 23.36 USD |
-0.14
|
¥33B 219.79M USD | ¥700 4.73 USD | ¥3,460 23.36 USD | ¥3,480 23.49 USD | ¥33B 219.79M USD | 12.34 | ¥280 1.89 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,460 6.39 USD |
-1.4
|
₩290B 219.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩290B 219.01M USD | 0 | ₩0 0 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥190 1.28 USD |
+1.06
|
¥32B 218.42M USD | ¥269K 1.82K USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥32B 218.42M USD | 20.04 | ¥9 0.06 USD | ||
| Ontex Group NV OT7.F | €2.50 2.73 USD |
-0.99
|
€199.33M 217.9M USD | €500.00 546.57 USD | €2.50 2.73 USD | €2.50 2.73 USD | €199.33M 217.9M USD | 12.50 | €0.20 0.22 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 505.00 0.03 USD |
+2.23
|
IDR 3.39T 216.47M USD | IDR 1.26M 80.32 USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 3.39T 216.47M USD | 27.10 | IDR 18.63 0.001 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
+0.66
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 560.00 0.04 USD |
-3.45
|
IDR 3.36T 214.86M USD | IDR 2.31M 147.4 USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.36T 214.86M USD | 3.73 | IDR 150.02 0.009 USD | ||
| EASY HOLDINGS Co., Ltd. 035810.KQ | ₩4,410 3.33 USD |
+0.11
|
₩285B 214.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.76M USD | 0 | ₩0 0 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.10 0.11 USD |
-0.5
|
€195.62M 213.84M USD | €1.60K 1.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €195.62M 213.84M USD | 9.90 | €0.01 0.01 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 3.34T 213.65M USD | IDR 484.40K 30.95 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.34T 213.65M USD | 18.65 | IDR 31.89 0.002 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,084 7.32 USD |
+2.17
|
¥32B 213.2M USD | ¥22K 147.83 USD | ¥1,058 7.14 USD | ¥1,088 7.34 USD | ¥32B 213.2M USD | 24.09 | ¥45 0.3 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,155 21.3 USD |
+1.61
|
¥32B 212.97M USD | ¥29K 195.08 USD | ¥3,145 21.23 USD | ¥3,185 21.5 USD | ¥32B 212.97M USD | 7.30 | ¥432 2.92 USD | ||
| CJ Freshway Corporation 051500.KQ | ₩23,700 17.89 USD |
-3.07
|
₩281B 212.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.38M USD | 0 | ₩0 0 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,566 17.32 USD |
+1.02
|
¥31B 212.27M USD | ¥3K 18.23 USD | ¥2,523 17.03 USD | ¥2,597 17.53 USD | ¥31B 212.27M USD | 8.30 | ¥309 2.09 USD | ||
| KOLMAR BNH Co.,Ltd. 200130.KQ | ₩9,910 7.48 USD |
-3.13
|
₩280B 211.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.66M USD | 0 | ₩0 0 USD | ||
| Fuji Nihon Corporation 2114.T | ¥610 4.12 USD |
+0.16
|
¥31B 211.24M USD | ¥6K 42.53 USD | ¥608 4.1 USD | ¥611 4.12 USD | ¥31B 211.24M USD | 9.71 | ¥63 0.42 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €2.00 2.19 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 38.49 | €2.65 2.9 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,020 20.39 USD |
0
|
¥31B 209.13M USD | ¥1K 9.45 USD | ¥3,015 20.35 USD | ¥3,030 20.45 USD | ¥31B 209.13M USD | 15.29 | ¥198 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||