Result Page 25 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Key Coffee Inc. 2594.T | ¥1,995 13.47 USD |
-0.35
|
¥43B 288.51M USD | ¥41K 279.46 USD | ¥1,995 13.47 USD | ¥2,004 13.53 USD | ¥43B 288.51M USD | 73.53 | ¥27 0.18 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.10 3.56 USD |
-0.68
|
₹23.83B 288.3M USD | ₹36.72K 444.23 USD | ₹293.00 3.54 USD | ₹296.20 3.58 USD | ₹23.83B 288.3M USD | 6.96 | ₹42.23 0.51 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.20 0.32 USD |
0
|
THB 10.19B 286.63M USD | THB 1.50M 42.12K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.19B 286.63M USD | 10.66 | THB 1.05 0.03 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹292.60 3.54 USD |
-1.07
|
₹23.68B 286.52M USD | ₹1.38K 16.66 USD | ₹290.10 3.51 USD | ₹296.55 3.59 USD | ₹23.68B 286.52M USD | 6.92 | ₹42.23 0.51 USD | ||
| Corby Spirit and Wine CRBBF | $10.06 — |
0
|
$286.40M — | $300.00 — | $10.35 — | $10.40 — | $286.40M — | 13.97 | $0.72 — | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 187.40K 11.98 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,274 15.35 USD |
-0.04
|
¥42B 283.62M USD | ¥24K 164.71 USD | ¥2,265 15.29 USD | ¥2,297 15.51 USD | ¥42B 283.62M USD | 16.83 | ¥135 0.91 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,052 7.1 USD |
+0.1
|
¥42B 283.16M USD | ¥33K 221.41 USD | ¥1,047 7.07 USD | ¥1,055 7.12 USD | ¥42B 283.16M USD | 49.73 | ¥21 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥729 5.14 USD |
+0.14
|
¥42B 283.01M USD | ¥89K 600.1 USD | ¥761 5.14 USD | ¥766 5.17 USD | ¥42B 283.01M USD | 0 | -¥9 -0.06 USD | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,900 26.33 USD |
-0.13
|
¥41B 279.8M USD | ¥82K 552.17 USD | ¥3,900 26.33 USD | ¥3,960 26.73 USD | ¥41B 279.8M USD | 10.48 | ¥372 2.51 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| Astarta Holding PLC AST.WA | PLN 44.80 11.39 USD |
+1.82
|
PLN 1.10B 278.65M USD | PLN 11.11K 2.82K USD | PLN 44.40 11.29 USD | PLN 45.20 11.49 USD | PLN 1.10B 278.65M USD | 5.06 | PLN 8.85 2.25 USD | ||
| Sino Green Land SGLA | $1.70 — |
0
|
$275.08M — | $100.00 — | $3.04 — | $3.04 — | $275.08M — | 0 | -$0.01 — | ||
| Meito Co., Ltd. 2207.T | ¥2,497 16.28 USD |
+1.6
|
¥41B 274.94M USD | ¥28K 519.77 USD | ¥2,365 15.96 USD | ¥2,420 16.34 USD | ¥41B 274.94M USD | 11.60 | ¥208 1.4 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.18 0.22 USD |
-1.46
|
₹22.62B 273.72M USD | ₹196.65K 2.38K USD | ₹18.01 0.22 USD | ₹18.49 0.22 USD | ₹22.62B 273.72M USD | 0 | -₹1.30 -0.01 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,084 7.15 USD |
+0.18
|
¥41B 273.57M USD | ¥48K 324.01 USD | ¥1,055 7.12 USD | ¥1,068 7.21 USD | ¥41B 273.57M USD | 7.83 | ¥135 0.91 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹204.14 2.45 USD |
+0.09
|
₹22.29B 269.66M USD | ₹35.65K 431.35 USD | ₹202.00 2.44 USD | ₹204.60 2.48 USD | ₹22.29B 269.66M USD | 29.02 | ₹6.99 0.08 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹202.55 2.45 USD |
-0.76
|
₹22.25B 269.22M USD | ₹3.75K 45.41 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹22.25B 269.22M USD | 29.01 | ₹6.98 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹105.60 1.28 USD |
-0.47
|
₹21.95B 265.61M USD | ₹17.87K 216.15 USD | ₹105.15 1.27 USD | ₹106.65 1.29 USD | ₹21.95B 265.61M USD | 20.22 | ₹5.22 0.06 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.50K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,015 27.1 USD |
0
|
¥39B 261.15M USD | ¥6K 41.18 USD | ¥4,015 27.1 USD | ¥4,020 27.14 USD | ¥39B 261.15M USD | 23.41 | ¥171 1.16 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 974.80K 62.29 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| Chlitina Holding Limited 4137.TW | NT$105.00 3.16 USD |
+2.44
|
NT$8.19B 260.29M USD | NT$79.02K 605.64 USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$8.19B 260.29M USD | 17.39 | NT$5.71 0.18 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,421 16.34 USD |
+0.08
|
¥38B 256.27M USD | ¥9K 58.73 USD | ¥2,415 16.3 USD | ¥2,431 16.41 USD | ¥38B 256.27M USD | 14.20 | ¥170 1.15 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,490 50.56 USD |
-0.27
|
¥38B 255M USD | ¥2K 10.8 USD | ¥7,490 50.56 USD | ¥7,550 50.96 USD | ¥38B 255M USD | 12.06 | ¥621 4.19 USD | ||
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | NT$81.80 2.6 USD |
+0.37
|
NT$7.99B 253.81M USD | NT$4.39K 139.4 USD | NT$81.80 2.6 USD | NT$82.50 2.62 USD | NT$7.99B 253.81M USD | 19.42 | NT$4.21 0.13 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,487.40 18 USD |
+1.45
|
₹20.96B 253.53M USD | ₹27.01K 326.73 USD | ₹1,450.20 17.55 USD | ₹1,500.00 18.15 USD | ₹20.96B 253.53M USD | 91.41 | ₹16.27 0.2 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,250 28.12 USD |
-0.4
|
₩333B 251.38M USD | ₩6K 4.15 USD | ₩36,950 27.89 USD | ₩37,750 28.5 USD | ₩333B 251.38M USD | 0 | ₩0 0 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
0
|
IDR 3.92T 250.55M USD | IDR 384.00K 24.54 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩12,670 9.92 USD |
+1.69
|
₩331B 249.87M USD | ₩33K 24.51 USD | ₩13,000 9.81 USD | ₩13,270 10.02 USD | ₩331B 249.87M USD | 0 | ₩0 0 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥4,000 27 USD |
0
|
¥37B 248.51M USD | ¥3K 17.55 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥37B 248.51M USD | 13.90 | ¥288 1.94 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩9,450 7.18 USD |
+0.64
|
₩326B 246.2M USD | ₩92K 64.85 USD | ₩9,510 7.18 USD | ₩9,720 7.34 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| Toho Co., Ltd. TZ7.F | €21.00 22.96 USD |
0
|
€224.60M 245.52M USD | €53.00 57.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €224.60M 245.52M USD | 10.39 | €2.02 2.21 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 680.00 0.04 USD |
+9.68
|
IDR 3.82T 244.42M USD | IDR 3.54M 226.23 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.82T 244.42M USD | 0 | -IDR 23.32 -0.001 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,849.50 94.97 USD |
+0.83
|
₹20.14B 243.68M USD | ₹749.00 9.06 USD | ₹7,711.00 93.29 USD | ₹7,899.00 95.56 USD | ₹20.14B 243.68M USD | 65.05 | ₹120.66 1.46 USD | ||
| Kitwave Group plc 8R9.F | €2.54 2.78 USD |
+2.42
|
€217.37M 237.61M USD | €1.75K 1.91K USD | €2.54 2.78 USD | €2.54 2.78 USD | €217.37M 237.61M USD | 10.58 | €0.24 0.26 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 79.00 7.67 USD |
-1.23
|
NOK 2.48B 237.61M USD | NOK 8.19K 785.94 USD | NOK 80.00 7.67 USD | NOK 80.80 7.75 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.32 -1.08 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,346 9.09 USD |
-0.07
|
¥35B 237.51M USD | ¥74K 498.17 USD | ¥1,344 9.07 USD | ¥1,355 9.15 USD | ¥35B 237.51M USD | 293.88 | ¥5 0.03 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 3.70T 236.62M USD | IDR 1.69M 3.88K USD | IDR 456.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.70T 236.62M USD | 23.59 | IDR 19.33 0.001 USD | ||
| Wawel S.A. WWL.WA | PLN 720.00 183.01 USD |
+1.41
|
PLN 930.13M 236.42M USD | PLN 449.00 114.12 USD | PLN 708.00 179.96 USD | PLN 720.00 183.01 USD | PLN 930.13M 236.42M USD | 11.77 | PLN 61.13 15.54 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥3,025 19.27 USD |
+0.5
|
¥35B 236.1M USD | ¥5K 36.45 USD | ¥2,805 18.93 USD | ¥2,858 19.29 USD | ¥35B 236.1M USD | 10.43 | ¥273 1.85 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
-1.71
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.77 | €0.83 0.91 USD | ||
| Yamami Company 2820.T | ¥4,950 33.41 USD |
+3.66
|
¥34B 232.8M USD | ¥14K 93.83 USD | ¥4,775 32.23 USD | ¥4,950 33.41 USD | ¥34B 232.8M USD | 22.93 | ¥216 1.46 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
-0.72
|
¥34B 232.55M USD | ¥35K 236.93 USD | ¥3,455 23.32 USD | ¥3,485 23.52 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Wawel S.A. 0K6.F | €164.00 179.27 USD |
+0.31
|
€211.86M 231.59M USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €211.86M 231.59M USD | 11.31 | €14.50 15.85 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.10 0.11 USD |
+0.99
|
€211.74M 231.47M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.74M 231.47M USD | 1.69 | €0.06 0.07 USD | ||
| IMC S.A. IMC.WA | PLN 25.60 6.51 USD |
+1.99
|
PLN 908.81M 231M USD | PLN 5.20K 1.32K USD | PLN 24.50 6.23 USD | PLN 25.60 6.51 USD | PLN 908.81M 231M USD | 3.37 | PLN 7.59 1.93 USD | ||
| IMC S.A. IM4.SG | €5.62 6.14 USD |
-1.75
|
€210.76M 230.39M USD | €0.00 0 USD | €5.62 6.14 USD | €5.62 6.14 USD | €210.76M 230.39M USD | 3.12 | €1.80 1.97 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥3,045 20.42 USD |
-1.63
|
¥34B 229.41M USD | ¥5K 97.88 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥34B 229.41M USD | 7.62 | ¥397 2.68 USD | ||
| Lanson-BCC ALLAN.PA | €32.00 34.32 USD |
+1.91
|
€208.26M 227.66M USD | €319.00 348.71 USD | €31.40 34.32 USD | €31.50 34.43 USD | €208.26M 227.66M USD | 9.63 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €30.90 33.78 USD |
+0.98
|
€204.95M 224.03M USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.90 33.78 USD | €204.95M 224.03M USD | 9.47 | €3.26 3.56 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,500 23.63 USD |
-0.28
|
¥33B 223.68M USD | ¥5K 31.05 USD | ¥3,495 23.59 USD | ¥3,515 23.73 USD | ¥33B 223.68M USD | 23.14 | ¥151 1.02 USD | ||
| IMC S.A. IM4.F | €5.74 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,359 15.88 USD |
+0.38
|
¥33B 221.69M USD | ¥10K 45.9 USD | ¥2,350 15.86 USD | ¥2,361 15.94 USD | ¥33B 221.69M USD | 24.21 | ¥97 0.66 USD | ||
| Icelandic Salmon AS I6X.MU | €6.44 7.04 USD |
-2.13
|
€202.30M 221.14M USD | €5.00 5.47 USD | €6.44 7.04 USD | €6.58 7.19 USD | €202.30M 221.14M USD | 0 | -€0.96 -1.04 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,559 17.27 USD |
-0.04
|
¥33B 221.06M USD | ¥10K 66.15 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥33B 221.06M USD | 12.73 | ¥201 1.36 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.96 0.06 USD |
0
|
THB 7.84B 220.57M USD | THB 29.90K 841.31 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.84B 220.57M USD | 0 | -THB 0.33 -0.009 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.19M — | $1.00 — | $0.23 — | $0.23 — | $220.19M — | 0 | -$6.90 — | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+1.87
|
€201.29M 220.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €201.29M 220.03M USD | 2.66 | €0.01 0.01 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,650.00 0.11 USD |
+2.8
|
IDR 3.43T 218.87M USD | IDR 12.24M 782.31 USD | IDR 1,600.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 3.43T 218.87M USD | 9.10 | IDR 181.17 0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹946.20 11.45 USD |
-0.68
|
₹17.99B 217.66M USD | ₹16.55K 200.26 USD | ₹942.45 11.4 USD | ₹960.50 11.62 USD | ₹17.99B 217.66M USD | 21.17 | ₹44.68 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹946.05 11.45 USD |
-0.49
|
₹17.96B 217.23M USD | ₹640.00 7.74 USD | ₹941.00 11.38 USD | ₹961.15 11.63 USD | ₹17.96B 217.23M USD | 21.17 | ₹44.68 0.54 USD | ||
| Josef Manner & Comp. AG MAN.VI | €105.00 114.78 USD |
0
|
€198.45M 216.93M USD | €17.00 18.58 USD | €105.00 114.78 USD | €105.00 114.78 USD | €198.45M 216.93M USD | 13.44 | €7.81 8.54 USD | ||
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.95 21.81 USD |
-8.49
|
€196.86M 215.2M USD | €114.00 124.62 USD | €19.85 21.7 USD | €19.95 21.81 USD | €196.86M 215.2M USD | 7.91 | €2.52 2.75 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.96 0.06 USD |
0
|
THB 7.60B 213.96M USD | THB 29.94K 842.4 USD | THB 1.96 0.06 USD | THB 1.97 0.06 USD | THB 7.60B 213.96M USD | 0 | -THB 0.33 -0.009 USD | ||
| Fuji Nihon Corporation 2114.T | ¥617 4.16 USD |
0
|
¥32B 213.67M USD | ¥34K 230.18 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥32B 213.67M USD | 11.65 | ¥53 0.36 USD | ||
| S.T. Corporation 4951.T | ¥1,515 10.23 USD |
-0.72
|
¥32B 213.43M USD | ¥20K 131.63 USD | ¥1,515 10.23 USD | ¥1,531 10.33 USD | ¥32B 213.43M USD | 14.68 | ¥103 0.7 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,900 9.74 USD |
-0.08
|
₩282B 212.63M USD | ₩556 0.42 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,134 7.65 USD |
-0.96
|
¥31B 212.42M USD | ¥39K 265.29 USD | ¥1,134 7.65 USD | ¥1,149 7.76 USD | ¥31B 212.42M USD | 23.97 | ¥47 0.32 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.53 4.85 USD |
0
|
CA$285.09M 211.55M USD | CA$8.00 5.94 USD | CA$6.53 4.85 USD | CA$8.32 6.17 USD | CA$285.09M 211.55M USD | 14.51 | CA$0.45 0.33 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,330 22.48 USD |
0
|
¥31B 211.53M USD | ¥1K 8.78 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥31B 211.53M USD | 12.73 | ¥261 1.76 USD | ||
| Morozoff Limited 2217.T | ¥1,542 10.41 USD |
-0.19
|
¥31B 211.53M USD | ¥16K 106.65 USD | ¥1,540 10.4 USD | ¥1,547 10.44 USD | ¥31B 211.53M USD | 26.17 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,040 20.52 USD |
+0.33
|
¥31B 210.52M USD | ¥4K 24.3 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥31B 210.52M USD | 15.40 | ¥197 1.33 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.30 0.61 USD |
0
|
MX$3.54B 209.66M USD | MX$0.00 0 USD | MX$10.30 0.61 USD | MX$10.30 0.61 USD | MX$3.54B 209.66M USD | 24.52 | MX$0.42 0.02 USD | ||
| Watt's S.A. WATTS.SN | CLP 655 0.66 USD |
-0.16
|
CLP 206B 209.34M USD | CLP 168K 170.25 USD | CLP 655 0.66 USD | CLP 656 0.67 USD | CLP 206B 209.34M USD | 9.65 | CLP 68 0.07 USD | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.74 2.28 USD |
-0.92
|
MYR 981.24M 208.64M USD | MYR 16.40K 3.49K USD | MYR 10.74 2.28 USD | MYR 10.84 2.3 USD | MYR 981.24M 208.64M USD | 4.90 | MYR 2.19 0.47 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 139.60 13.63 USD |
+2.65
|
SEK 2.14B 208.62M USD | SEK 6.75K 659.18 USD | SEK 135.00 13.18 USD | SEK 139.80 13.65 USD | SEK 2.14B 208.62M USD | 39.21 | SEK 3.56 0.35 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩54,100 40.84 USD |
-1.81
|
₩270B 204.18M USD | ₩9K 6.75 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
| Limoneira Company 2L2.F | €10.30 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,970 7.9 USD |
+0.3
|
₩270B 203.64M USD | ₩2K 143.08 USD | ₩10,150 7.66 USD | ₩10,630 8.02 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD | ||
| Warpaint London PLC 1J2.F | €2.14 2.34 USD |
-0.93
|
€183.70M 200.8M USD | €4.00K 4.37K USD | €2.14 2.34 USD | €2.14 2.34 USD | €183.70M 200.8M USD | 9.30 | €0.23 0.25 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 193.00 0.01 USD |
+2.12
|
IDR 3.13T 200.2M USD | IDR 2.69M 172.07 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.13T 200.2M USD | 126.97 | IDR 1.52 0.00009 USD | ||
| Eurocash S.A. E07.F | €1.39 1.43 USD |
+2.59
|
€181.89M 198.83M USD | €2.34K 2.56K USD | €1.31 1.43 USD | €1.31 1.43 USD | €181.89M 198.83M USD | 0 | -€0.05 -0.05 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €87.00 95.1 USD |
-1.36
|
€180.54M 197.35M USD | €108.00 118.06 USD | €86.80 94.88 USD | €87.00 95.1 USD | €180.54M 197.35M USD | 19.86 | €4.38 4.79 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €1.00 1.09 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
0
|
THB 6.95B 195.59M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.50K 7.72K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| Oenon Holdings, Inc. 2533.T | ¥503 3.44 USD |
+0.8
|
¥29B 193.6M USD | ¥9K 481.29 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.95 0.25 USD |
0
|
THB 6.87B 193.26M USD | THB 9.30K 261.68 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||