Result Page 25 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥942 5.81 USD |
-0.11
|
¥47B 290.75M USD | ¥37K 230.61 USD | ¥940 5.8 USD | ¥951 5.86 USD | ¥47B 290.75M USD | 8.74 | ¥108 0.66 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,703.80 20.61 USD |
+0.12
|
₹24.00B 290.38M USD | ₹197.00 2.38 USD | ₹1,699.00 20.56 USD | ₹1,716.20 20.76 USD | ₹24.00B 290.38M USD | 13.84 | ₹123.10 1.49 USD | ||
Astral Foods Limited
A9U.SG
DE
|
€6.50 7.5 USD |
0
|
€251.44M 290.24M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €251.44M 290.24M USD | 3.20 | €2.03 2.34 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,730 41.5 USD |
-1.61
|
¥47B 289.12M USD | ¥4K 26.51 USD | ¥6,640 40.94 USD | ¥6,770 41.74 USD | ¥47B 289.12M USD | 24.39 | ¥276 1.7 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,310.00 112.64 USD |
-0.2
|
₹23.89B 289.02M USD | ₹6.00 0.07 USD | ₹9,310.00 112.64 USD | ₹9,334.50 112.93 USD | ₹23.89B 289.02M USD | 66.44 | ₹140.11 1.7 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥336 2.07 USD |
+0.9
|
¥47B 289.02M USD | ¥278K 1.71K USD | ¥332 2.05 USD | ¥338 2.08 USD | ¥47B 289.02M USD | 0 | -¥1 -0.007 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.71 4.28 USD |
+3.49
|
€250.29M 288.91M USD | €165.00 190.47 USD | €3.71 4.28 USD | €3.71 4.28 USD | €250.29M 288.91M USD | 61.75 | €0.06 0.07 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,350 30.46 USD |
+0.12
|
₩382B 288.59M USD | ₩180 0.14 USD | ₩39,800 30.04 USD | ₩40,450 30.53 USD | ₩382B 288.59M USD | 0 | ₩0 0 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,669 16.46 USD |
+0.6
|
¥46B 286.48M USD | ¥47K 292.28 USD | ¥2,632 16.23 USD | ¥2,677 16.51 USD | ¥46B 286.48M USD | 11.67 | ¥229 1.41 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
0
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
0
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.36 16.58 USD | €14.68 16.95 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.15 0.14 USD |
+0.98
|
THB 10.05B 282.64M USD | THB 104.00K 2.93K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 10.05B 282.64M USD | 23.40 | THB 0.22 0.006 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.34 2.24 USD |
+0.17
|
NOK 2.94B 282.32M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.94B 282.32M USD | 0 | -NOK 3.10 -0.2 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,605 9.9 USD |
+0.19
|
¥46B 281.79M USD | ¥20K 125.17 USD | ¥1,601 9.87 USD | ¥1,616 9.96 USD | ¥46B 281.79M USD | 28.97 | ¥55 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,144 7.05 USD |
+0.44
|
¥46B 281.34M USD | ¥16K 98.04 USD | ¥1,133 6.99 USD | ¥1,146 7.07 USD | ¥46B 281.34M USD | 13.87 | ¥82 0.51 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,529 15.59 USD |
+0.2
|
¥46B 280.64M USD | ¥4K 25.28 USD | ¥2,513 15.5 USD | ¥2,545 15.69 USD | ¥46B 280.64M USD | 17.72 | ¥143 0.88 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.10 15.12 USD |
-2.24
|
€242.04M 279.4M USD | €240.00 277.04 USD | €13.10 15.12 USD | €13.50 15.58 USD | €242.04M 279.4M USD | 0 | -€1.03 -1.1 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.15 2.48 USD |
+1.42
|
€241.10M 278.31M USD | €26.50K 30.59K USD | €2.15 2.48 USD | €2.15 2.48 USD | €241.10M 278.31M USD | 0 | -€0.17 -0.1 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,405 8.66 USD |
-0.57
|
¥45B 276.35M USD | ¥33K 204.1 USD | ¥1,403 8.65 USD | ¥1,421 8.76 USD | ¥45B 276.35M USD | 8.74 | ¥161 0.99 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.69 7.72 USD |
+3.4
|
€237.50M 274.15M USD | €5.00 5.77 USD | €6.69 7.72 USD | €6.69 7.72 USD | €237.50M 274.15M USD | 5.48 | €1.22 1.41 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,660.00 0.3 USD |
+0.87
|
IDR 4.28T 273.51M USD | IDR 11.30K 0.72 USD | IDR 4,640.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 4.28T 273.51M USD | 10.10 | IDR 461.00 0.03 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
0
|
PLN 1.07B 272.05M USD | PLN 0.00 0 USD | PLN 30.15 7.66 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥798 4.92 USD |
+2.05
|
¥44B 270.74M USD | ¥68K 421.76 USD | ¥782 4.82 USD | ¥800 4.93 USD | ¥44B 270.74M USD | 0 | -¥9 -0.05 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 28.20K 793.47 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.58 7.6 USD |
-1.35
|
€233.59M 269.64M USD | €0.00 0 USD | €6.51 7.51 USD | €6.69 7.72 USD | €233.59M 269.64M USD | 5.30 | €1.24 1.43 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,061 6.54 USD |
-0.09
|
¥44B 268.77M USD | ¥14K 86.33 USD | ¥1,059 6.53 USD | ¥1,069 6.59 USD | ¥44B 268.77M USD | 14.62 | ¥73 0.45 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥43B 266.92M USD | ¥76K 469.24 USD | ¥1,033 6.37 USD | ¥1,042 6.43 USD | ¥43B 266.92M USD | 12.42 | ¥84 0.52 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,993 12.29 USD |
+0.66
|
¥43B 263.28M USD | ¥32K 194.85 USD | ¥1,987 12.25 USD | ¥1,997 12.31 USD | ¥43B 263.28M USD | 33.01 | ¥60 0.37 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,225.00 0.08 USD |
-1.2
|
IDR 4.11T 262.56M USD | IDR 156.80K 10.02 USD | IDR 1,190.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 4.11T 262.56M USD | 0 | -IDR 126.90 -0.008 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
0
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,377 14.66 USD |
-0.79
|
¥42B 260.76M USD | ¥34K 206.57 USD | ¥2,356 14.53 USD | ¥2,396 14.77 USD | ¥42B 260.76M USD | 18.91 | ¥126 0.77 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.60 5.31 USD |
+1.86
|
€223.72M 258.25M USD | €2.00 2.31 USD | €4.60 5.31 USD | €4.60 5.31 USD | €223.72M 258.25M USD | 0 | -€3.87 -4.4 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 9.10B 256.19M USD | THB 149.80K 4.21K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 9.10B 256.19M USD | 23.06 | THB 0.31 0.008 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,670 5.03 USD |
-2.92
|
₩332B 250.24M USD | ₩115K 86.79 USD | ₩6,600 4.98 USD | ₩6,840 5.16 USD | ₩332B 250.24M USD | 0 | ₩0 0 USD | ||
Samlip Co., Ltd.
005610.KS
KR
|
₩40,450 30.53 USD |
-0.12
|
₩328B 247.48M USD | ₩1K 0.9 USD | ₩39,350 29.7 USD | ₩40,550 30.61 USD | ₩328B 247.48M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
G.M. Breweries Limited
GMBREW.BO
IN
|
₹884.30 10.7 USD |
+2.03
|
₹20.20B 244.43M USD | ₹51.00 0.62 USD | ₹884.30 10.7 USD | ₹884.30 10.7 USD | ₹20.20B 244.43M USD | 10.76 | ₹82.17 0.99 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+0.85
|
€211.30M 243.91M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €211.30M 243.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,690 6.56 USD |
+1.17
|
₩321B 242M USD | ₩7K 5.11 USD | ₩8,450 6.38 USD | ₩8,690 6.56 USD | ₩321B 242M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€54.50 62.91 USD |
+0.93
|
€208.94M 241.19M USD | €90.00 103.89 USD | €54.50 62.91 USD | €54.50 62.91 USD | €208.94M 241.19M USD | 26.71 | €2.04 2.35 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥39B 240.63M USD | ¥2K 15.42 USD | ¥4,045 24.94 USD | ¥4,050 24.97 USD | ¥39B 240.63M USD | 23.45 | ¥173 1.06 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹990.25 11.98 USD |
-0.3
|
₹19.82B 239.83M USD | ₹8.31K 100.57 USD | ₹973.95 11.78 USD | ₹1,013.20 12.26 USD | ₹19.82B 239.83M USD | 30.05 | ₹32.95 0.4 USD | ||
G.M. Breweries Limited
GMBREW.NS
IN
|
₹860.40 10.41 USD |
-0.85
|
₹19.66B 237.82M USD | ₹2.35K 28.46 USD | ₹858.25 10.38 USD | ₹865.80 10.47 USD | ₹19.66B 237.82M USD | 11.35 | ₹75.77 0.92 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.85 1.15 USD |
+0.22
|
₹19.65B 237.78M USD | ₹158.26K 1.91K USD | ₹90.67 1.1 USD | ₹95.06 1.15 USD | ₹19.65B 237.78M USD | 20.75 | ₹4.57 0.06 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 8.42B 236.89M USD | THB 241.00K 6.78K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 8.42B 236.89M USD | 9.07 | THB 0.97 0.03 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
+0.32
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.77 | €18.00 20.78 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 8.35B 234.98M USD | THB 66.00K 1.86K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 8.35B 234.98M USD | 18.05 | THB 1.08 0.03 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 37.65 9.57 USD |
-0.92
|
PLN 921.31M 234.17M USD | PLN 0.00 0 USD | PLN 37.30 9.48 USD | PLN 38.30 9.73 USD | PLN 921.31M 234.17M USD | 0 | -PLN 6.33 -1.6 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.42 0.49 USD |
+4.19
|
€202.86M 234.17M USD | €500.00 577.17 USD | €0.42 0.49 USD | €0.42 0.49 USD | €202.86M 234.17M USD | 0 | -€0.11 -0.1 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹964.30 11.67 USD |
-3.12
|
₹19.30B 233.54M USD | ₹32.10K 388.32 USD | ₹944.85 11.43 USD | ₹985.00 11.92 USD | ₹19.30B 233.54M USD | 29.26 | ₹32.95 0.4 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 706.00 179.45 USD |
+0.28
|
PLN 912.04M 231.82M USD | PLN 0.00 0 USD | PLN 702.00 178.43 USD | PLN 706.00 179.45 USD | PLN 912.04M 231.82M USD | 9.22 | PLN 76.52 19.45 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,830 6.67 USD |
-1.23
|
₩303B 228.59M USD | ₩6K 4.78 USD | ₩8,740 6.6 USD | ₩8,990 6.79 USD | ₩303B 228.59M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,300 23.63 USD |
+0.97
|
₩303B 228.38M USD | ₩567 0.43 USD | ₩31,000 23.4 USD | ₩31,300 23.63 USD | ₩303B 228.38M USD | 0 | ₩0 0 USD | ||
|
PRG Corporation Public Company Limited
PRG-R.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
PRG Corporation Public Company Limited
PRG.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 8.10B 228.03M USD | THB 200.00 5.63 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 8.10B 228.03M USD | 12.18 | THB 0.87 0.02 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.83 0.05 USD |
+1.11
|
THB 8.07B 227.09M USD | THB 88.00K 2.48K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 8.07B 227.09M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,895 24.02 USD |
0
|
¥37B 226.17M USD | ¥600 3.7 USD | ¥3,865 23.83 USD | ¥3,895 24.02 USD | ¥37B 226.17M USD | 18.23 | ¥214 1.32 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,220 44.52 USD |
0
|
¥36B 224.54M USD | ¥2K 14.18 USD | ¥7,200 44.4 USD | ¥7,240 44.64 USD | ¥36B 224.54M USD | 19.84 | ¥364 2.24 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,385 8.54 USD |
+0.51
|
¥36B 223.24M USD | ¥29K 178.82 USD | ¥1,378 8.5 USD | ¥1,391 8.58 USD | ¥36B 223.24M USD | 174.21 | ¥8 0.05 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 183.00 0.01 USD |
-3.68
|
IDR 3.45T 220.43M USD | IDR 71.10K 4.54 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 3.45T 220.43M USD | 8.62 | IDR 21.22 0.001 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€100.00 115.43 USD |
0
|
€189.00M 218.17M USD | €6.00 6.93 USD | €100.00 115.43 USD | €100.00 115.43 USD | €189.00M 218.17M USD | 222.22 | €0.45 0.52 USD | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,264 13.96 USD |
+1.57
|
¥35B 216.3M USD | ¥14K 87.56 USD | ¥2,206 13.6 USD | ¥2,269 13.99 USD | ¥35B 216.3M USD | 13.10 | ¥173 1.06 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,500 21.58 USD |
-1.27
|
¥35B 216.04M USD | ¥18K 109.14 USD | ¥3,480 21.46 USD | ¥3,555 21.92 USD | ¥35B 216.04M USD | 9.90 | ¥353 2.18 USD | ||
Ontex
ONXYY
US
|
$1.35 — |
+19.47
|
$215.99M — | $100.00 — | $1.13 — | $1.13 — | $215.99M — | 0 | -$0.90 — | ||
Limoneira Company
2L2.F
DE
|
€10.30 11.89 USD |
0
|
€186.76M 215.58M USD | €45.00 51.95 USD | €10.30 11.89 USD | €10.50 12.12 USD | €186.76M 215.58M USD | 0 | -€2.07 -2.3 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,330 8.55 USD |
+0.8
|
₩285B 215.45M USD | ₩10K 7.69 USD | ₩10,980 8.29 USD | ₩11,360 8.57 USD | ₩285B 215.45M USD | 0 | ₩0 0 USD | ||
AB Vilkyskiu pienine
VLP1L.VS
VS
|
€15.60 18.01 USD |
+0.97
|
€186.31M 215.06M USD | €2.28K 2.63K USD | €15.50 17.89 USD | €15.60 18.01 USD | €186.31M 215.06M USD | 12.58 | €1.24 1.43 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,660 2.01 USD |
+0.38
|
₩282B 213.21M USD | ₩76K 57.08 USD | ₩2,635 1.99 USD | ₩2,660 2.01 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,590 5.73 USD |
-1.04
|
₩282B 212.7M USD | ₩8K 6.32 USD | ₩7,470 5.64 USD | ₩7,610 5.74 USD | ₩282B 212.7M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 665 0.68 USD |
0
|
CLP 209B 212.53M USD | CLP 302 0.31 USD | CLP 665 0.68 USD | CLP 665 0.68 USD | CLP 209B 212.53M USD | 7.55 | CLP 88 0.09 USD | ||
|
AB Vilkyskiu pienine
UDW.MU
DE
|
€15.40 17.78 USD |
0
|
€183.92M 212.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.92M 212.31M USD | 12.41 | €1.24 1.43 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,650 22.51 USD |
+0.14
|
¥34B 211.8M USD | ¥800 4.93 USD | ¥3,645 22.48 USD | ¥3,715 22.91 USD | ¥34B 211.8M USD | 10.25 | ¥356 2.19 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,315 3.26 USD |
-1.71
|
₩278B 210.14M USD | ₩100K 75.77 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.30 2.14 USD |
+0.3
|
NT$6.57B 208.82M USD | NT$8.83K 280.42 USD | NT$67.20 2.14 USD | NT$67.30 2.14 USD | NT$6.57B 208.82M USD | 16.95 | NT$3.97 0.13 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.01K 98.78 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 19.34 | SEK 0.76 0.07 USD | ||
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.56
|
€180.28M 208.1M USD | €27.34K 31.55K USD | €0.09 0.1 USD | €0.09 0.1 USD | €180.28M 208.1M USD | 2.23 | €0.04 0.05 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,070 11.38 USD |
-3.15
|
₩273B 206.18M USD | ₩295K 222.55 USD | ₩14,420 10.88 USD | ₩15,830 11.95 USD | ₩273B 206.18M USD | 0 | ₩0 0 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.60 2.25 USD |
0
|
MYR 968.45M 205.92M USD | MYR 500.00 106.32 USD | MYR 10.60 2.25 USD | MYR 10.60 2.25 USD | MYR 968.45M 205.92M USD | 5.60 | MYR 1.89 0.4 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,950 17.32 USD |
+2.23
|
₩272B 205.66M USD | ₩5K 3.44 USD | ₩22,000 16.61 USD | ₩22,950 17.32 USD | ₩272B 205.66M USD | 0 | ₩0 0 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 7.30B 205.27M USD | THB 1.10K 30.95 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.89 0.05 USD |
0
|
THB 7.30B 205.27M USD | THB 1.10K 30.98 USD | THB 1.89 0.05 USD | THB 1.89 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,250 15.29 USD |
-0.74
|
₩271B 204.36M USD | ₩4K 3.34 USD | ₩19,920 15.04 USD | ₩20,900 15.78 USD | ₩271B 204.36M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩11,550 8.72 USD |
+1.32
|
₩269B 203.27M USD | ₩34K 25.92 USD | ₩11,200 8.45 USD | ₩11,630 8.78 USD | ₩269B 203.27M USD | 0 | ₩0 0 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.41 USD |
-1.4
|
€175.50M 202.59M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €175.50M 202.59M USD | 8.77 | €0.04 0.05 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.26 9.53 USD |
-0.24
|
€175.22M 202.27M USD | €45.00 51.95 USD | €8.18 9.44 USD | €8.26 9.53 USD | €175.22M 202.27M USD | 0 | -€0.15 -0.1 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €8.00 9.23 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,115 6.88 USD |
-0.27
|
¥32B 200.32M USD | ¥36K 223.21 USD | ¥1,114 6.87 USD | ¥1,135 7 USD | ¥32B 200.32M USD | 21.64 | ¥52 0.32 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 520.00 0.03 USD |
-2.8
|
IDR 3.12T 199.51M USD | IDR 1.61M 103.2 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.12T 199.51M USD | 3.54 | IDR 146.85 0.009 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€26.00 30.01 USD |
+1.17
|
€172.35M 198.95M USD | €59.00 68.11 USD | €25.70 29.67 USD | €26.00 30.01 USD | €172.35M 198.95M USD | 10.83 | €2.40 2.77 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,631 16.22 USD |
-0.49
|
¥32B 198.82M USD | ¥1K 8.02 USD | ¥2,630 16.22 USD | ¥2,636 16.25 USD | ¥32B 198.82M USD | 7.98 | ¥330 2.03 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$69.00 4.09 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥622 3.84 USD |
-0.16
|
¥32B 196.75M USD | ¥9K 54.88 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥32B 196.75M USD | 9.38 | ¥66 0.41 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.25
|
€170.19M 196.45M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €170.19M 196.45M USD | 1.97 | €0.02 0.02 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹734.00 8.88 USD |
-0.41
|
₹16.24B 196.42M USD | ₹7.18K 86.88 USD | ₹716.05 8.66 USD | ₹740.00 8.95 USD | ₹16.24B 196.42M USD | 41.94 | ₹17.50 0.21 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩35,550 26.83 USD |
+2.16
|
₩260B 196.37M USD | ₩2K 1.45 USD | ₩34,500 26.04 USD | ₩35,550 26.83 USD | ₩260B 196.37M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
